2024-01-01T00:00:00.0026595Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200000,"a":250742486,"s":"TRBUSDT","p":"194.736","q":"9.1","f":465051520,"l":465051521,"T":1704067199994,"m":false}}
2024-01-01T00:00:00.0039813Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200000,"a":250742487,"s":"TRBUSDT","p":"194.708","q":"5.3","f":465051522,"l":465051522,"T":1704067199999,"m":false}}
2024-01-01T00:00:00.0039841Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200000,"a":250742488,"s":"TRBUSDT","p":"194.733","q":"0.1","f":465051523,"l":465051523,"T":1704067199999,"m":false}}
2024-01-01T00:00:00.0039880Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200000,"a":250742489,"s":"TRBUSDT","p":"194.735","q":"8.7","f":465051524,"l":465051528,"T":1704067199999,"m":false}}
2024-01-01T00:00:00.0039940Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200000,"a":250742490,"s":"TRBUSDT","p":"194.737","q":"7.0","f":465051529,"l":465051530,"T":1704067199999,"m":false}}
2024-01-01T00:00:00.0070551Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200002,"a":250742491,"s":"TRBUSDT","p":"194.740","q":"3.3","f":465051531,"l":465051531,"T":1704067199999,"m":false}}
2024-01-01T00:00:00.0097817Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067200007,"a":312520686,"s":"DOTUSDT","p":"8.208","q":"536.8","f":742033111,"l":742033121,"T":1704067200005,"m":false}}
2024-01-01T00:00:00.0145446Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200009,"a":250742492,"s":"TRBUSDT","p":"194.676","q":"0.8","f":465051532,"l":465051534,"T":1704067200001,"m":true}}
2024-01-01T00:00:00.0146410Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200012,"a":250742493,"s":"TRBUSDT","p":"194.680","q":"11.6","f":465051535,"l":465051536,"T":1704067200008,"m":true}}
2024-01-01T00:00:00.0146416Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200012,"a":250742494,"s":"TRBUSDT","p":"194.679","q":"2.8","f":465051537,"l":465051537,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0146423Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200012,"a":250742495,"s":"TRBUSDT","p":"194.677","q":"4.6","f":465051538,"l":465051541,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0146427Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200012,"a":250742496,"s":"TRBUSDT","p":"194.632","q":"2.8","f":465051542,"l":465051542,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0153294Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067200013,"a":6347922,"s":"NMRUSDT","p":"20.380000","q":"0.6","f":26865945,"l":26865945,"T":1704067199904,"m":false}}
2024-01-01T00:00:00.0157447Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067200013,"a":30186814,"s":"DEFIUSDT","p":"984.3","q":"1.079","f":44143492,"l":44143494,"T":1704067199926,"m":false}}
2024-01-01T00:00:00.0157822Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067200013,"a":13482152,"s":"1000RATSUSDT","p":"0.3251400","q":"704","f":21469530,"l":21469530,"T":1704067199860,"m":true}}
2024-01-01T00:00:00.0164636Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200012,"a":250742497,"s":"TRBUSDT","p":"194.630","q":"1.0","f":465051543,"l":465051543,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0164668Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200012,"a":250742498,"s":"TRBUSDT","p":"194.629","q":"0.2","f":465051544,"l":465051544,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0164736Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200012,"a":250742499,"s":"TRBUSDT","p":"194.560","q":"2.6","f":465051545,"l":465051545,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0164753Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200012,"a":250742500,"s":"TRBUSDT","p":"194.553","q":"4.7","f":465051546,"l":465051547,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0166622Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200012,"a":250742501,"s":"TRBUSDT","p":"194.552","q":"6.1","f":465051548,"l":465051549,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0166640Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200012,"a":250742502,"s":"TRBUSDT","p":"194.551","q":"8.3","f":465051550,"l":465051550,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0166753Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200012,"a":250742503,"s":"TRBUSDT","p":"194.550","q":"1.0","f":465051551,"l":465051551,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0166780Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200012,"a":250742504,"s":"TRBUSDT","p":"194.548","q":"1.0","f":465051552,"l":465051552,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0166785Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200012,"a":250742505,"s":"TRBUSDT","p":"194.536","q":"2.8","f":465051553,"l":465051553,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0166969Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200012,"a":250742506,"s":"TRBUSDT","p":"194.535","q":"1.0","f":465051554,"l":465051554,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0166986Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200012,"a":250742507,"s":"TRBUSDT","p":"194.530","q":"1.0","f":465051555,"l":465051555,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0167048Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200012,"a":250742508,"s":"TRBUSDT","p":"194.529","q":"0.4","f":465051556,"l":465051556,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0167084Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200012,"a":250742509,"s":"TRBUSDT","p":"194.528","q":"1.0","f":465051557,"l":465051557,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0167149Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200012,"a":250742510,"s":"TRBUSDT","p":"194.511","q":"2.8","f":465051558,"l":465051558,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0167169Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200012,"a":250742511,"s":"TRBUSDT","p":"194.509","q":"0.2","f":465051559,"l":465051559,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0167273Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200012,"a":250742512,"s":"TRBUSDT","p":"194.508","q":"2.8","f":465051560,"l":465051560,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0167297Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200012,"a":250742513,"s":"TRBUSDT","p":"194.507","q":"8.0","f":465051561,"l":465051561,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0167309Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200012,"a":250742514,"s":"TRBUSDT","p":"194.502","q":"8.0","f":465051562,"l":465051562,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0167317Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200012,"a":250742515,"s":"TRBUSDT","p":"194.500","q":"4.6","f":465051563,"l":465051564,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0167377Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200012,"a":250742516,"s":"TRBUSDT","p":"194.481","q":"2.8","f":465051565,"l":465051565,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0167383Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200012,"a":250742517,"s":"TRBUSDT","p":"194.480","q":"4.7","f":465051566,"l":465051566,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0167455Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200013,"a":250742518,"s":"TRBUSDT","p":"194.470","q":"2.8","f":465051567,"l":465051567,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0167469Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200013,"a":250742519,"s":"TRBUSDT","p":"194.469","q":"1.2","f":465051568,"l":465051568,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0168657Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200013,"a":250742520,"s":"TRBUSDT","p":"194.452","q":"0.4","f":465051569,"l":465051569,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0168681Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200013,"a":250742521,"s":"TRBUSDT","p":"194.444","q":"6.3","f":465051570,"l":465051572,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0168693Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200013,"a":250742522,"s":"TRBUSDT","p":"194.443","q":"0.9","f":465051573,"l":465051573,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0169064Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200013,"a":250742523,"s":"TRBUSDT","p":"194.442","q":"8.0","f":465051574,"l":465051574,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0169072Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200013,"a":250742524,"s":"TRBUSDT","p":"194.441","q":"10.7","f":465051575,"l":465051575,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0169121Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200013,"a":250742525,"s":"TRBUSDT","p":"194.438","q":"0.2","f":465051576,"l":465051576,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0169157Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200013,"a":250742526,"s":"TRBUSDT","p":"194.434","q":"6.0","f":465051577,"l":465051577,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0169190Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200013,"a":250742527,"s":"TRBUSDT","p":"194.426","q":"1.1","f":465051578,"l":465051578,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0169224Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200013,"a":250742528,"s":"TRBUSDT","p":"194.422","q":"0.2","f":465051579,"l":465051579,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0169258Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200013,"a":250742529,"s":"TRBUSDT","p":"194.421","q":"0.2","f":465051580,"l":465051580,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0169296Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200013,"a":250742530,"s":"TRBUSDT","p":"194.415","q":"2.8","f":465051581,"l":465051581,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0169377Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200013,"a":250742531,"s":"TRBUSDT","p":"194.414","q":"3.8","f":465051582,"l":465051582,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0169411Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200013,"a":250742532,"s":"TRBUSDT","p":"194.404","q":"2.0","f":465051583,"l":465051583,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0169464Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200013,"a":250742533,"s":"TRBUSDT","p":"194.400","q":"4.2","f":465051584,"l":465051585,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0169470Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200013,"a":250742534,"s":"TRBUSDT","p":"194.386","q":"2.8","f":465051586,"l":465051586,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0169693Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200013,"a":250742535,"s":"TRBUSDT","p":"194.382","q":"2.8","f":465051587,"l":465051587,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0169800Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200013,"a":250742536,"s":"TRBUSDT","p":"194.381","q":"1.0","f":465051588,"l":465051588,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0169804Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200013,"a":250742537,"s":"TRBUSDT","p":"194.377","q":"1.4","f":465051589,"l":465051589,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0170098Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200013,"a":250742538,"s":"TRBUSDT","p":"194.376","q":"7.6","f":465051590,"l":465051591,"T":1704067200009,"m":true}}
2024-01-01T00:00:00.0170265Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200013,"a":250742539,"s":"TRBUSDT","p":"194.681","q":"2.8","f":465051592,"l":465051592,"T":1704067200011,"m":true}}
2024-01-01T00:00:00.0170282Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200015,"a":250742540,"s":"TRBUSDT","p":"194.554","q":"6.1","f":465051593,"l":465051593,"T":1704067200011,"m":true}}
2024-01-01T00:00:00.0173067Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067200014,"a":91017158,"s":"ONTUSDT","p":"0.3336","q":"4416.9","f":189483895,"l":189483900,"T":1704067199977,"m":false}}
2024-01-01T00:00:00.0214578Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200018,"a":250742541,"s":"TRBUSDT","p":"194.681","q":"6.2","f":465051594,"l":465051596,"T":1704067200013,"m":true}}
2024-01-01T00:00:00.0214621Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200018,"a":250742542,"s":"TRBUSDT","p":"194.679","q":"0.6","f":465051597,"l":465051597,"T":1704067200016,"m":true}}
2024-01-01T00:00:00.0214628Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200018,"a":250742543,"s":"TRBUSDT","p":"194.663","q":"2.3","f":465051598,"l":465051598,"T":1704067200016,"m":true}}
2024-01-01T00:00:00.0214981Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200018,"a":250742544,"s":"TRBUSDT","p":"194.632","q":"1.4","f":465051599,"l":465051599,"T":1704067200016,"m":true}}
2024-01-01T00:00:00.0238029Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200021,"a":250742545,"s":"TRBUSDT","p":"194.554","q":"10.1","f":465051600,"l":465051602,"T":1704067200016,"m":true}}
2024-01-01T00:00:00.0262539Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067200023,"a":251515665,"s":"FILUSDT","p":"6.925","q":"1428.6","f":538253910,"l":538253918,"T":1704067199870,"m":false}}
2024-01-01T00:00:00.0276527Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067200024,"a":14252355,"s":"CAKEUSDT","p":"3.4766000","q":"37","f":26819524,"l":26819526,"T":1704067200022,"m":false}}
2024-01-01T00:00:00.0276804Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067200024,"a":91017159,"s":"ONTUSDT","p":"0.3335","q":"0.1","f":189483901,"l":189483901,"T":1704067200012,"m":true}}
2024-01-01T00:00:00.0277678Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200024,"a":250742546,"s":"TRBUSDT","p":"194.453","q":"0.1","f":465051603,"l":465051603,"T":1704067200019,"m":true}}
2024-01-01T00:00:00.0278718Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067200024,"a":14252356,"s":"CAKEUSDT","p":"3.4767000","q":"28","f":26819527,"l":26819527,"T":1704067200022,"m":false}}
2024-01-01T00:00:00.0278803Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067200024,"a":14252357,"s":"CAKEUSDT","p":"3.4769000","q":"8","f":26819528,"l":26819528,"T":1704067200022,"m":false}}
2024-01-01T00:00:00.0278820Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067200024,"a":14252358,"s":"CAKEUSDT","p":"3.4771000","q":"57","f":26819529,"l":26819532,"T":1704067200022,"m":false}}
2024-01-01T00:00:00.0279310Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200024,"a":250742547,"s":"TRBUSDT","p":"194.628","q":"10.7","f":465051604,"l":465051608,"T":1704067200022,"m":false}}
2024-01-01T00:00:00.0279343Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200024,"a":250742548,"s":"TRBUSDT","p":"194.629","q":"0.2","f":465051609,"l":465051609,"T":1704067200022,"m":false}}
2024-01-01T00:00:00.0279405Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200024,"a":250742549,"s":"TRBUSDT","p":"194.666","q":"0.1","f":465051610,"l":465051610,"T":1704067200022,"m":false}}
2024-01-01T00:00:00.0279421Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200024,"a":250742550,"s":"TRBUSDT","p":"194.700","q":"1.6","f":465051611,"l":465051611,"T":1704067200022,"m":false}}
2024-01-01T00:00:00.0279426Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200024,"a":250742551,"s":"TRBUSDT","p":"194.720","q":"4.5","f":465051612,"l":465051612,"T":1704067200022,"m":false}}
2024-01-01T00:00:00.0279469Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200024,"a":250742552,"s":"TRBUSDT","p":"194.730","q":"5.4","f":465051613,"l":465051616,"T":1704067200022,"m":false}}
2024-01-01T00:00:00.0279507Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200024,"a":250742553,"s":"TRBUSDT","p":"194.731","q":"0.4","f":465051617,"l":465051617,"T":1704067200022,"m":false}}
2024-01-01T00:00:00.0279546Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200024,"a":250742554,"s":"TRBUSDT","p":"194.740","q":"1.1","f":465051618,"l":465051618,"T":1704067200022,"m":false}}
2024-01-01T00:00:00.0290102Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067200026,"a":14252359,"s":"CAKEUSDT","p":"3.4772000","q":"7","f":26819533,"l":26819533,"T":1704067200022,"m":false}}
2024-01-01T00:00:00.0290107Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200025,"a":250742555,"s":"TRBUSDT","p":"194.555","q":"0.1","f":465051619,"l":465051619,"T":1704067200022,"m":true}}
2024-01-01T00:00:00.0290111Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200026,"a":250742556,"s":"TRBUSDT","p":"194.615","q":"0.1","f":465051620,"l":465051620,"T":1704067200024,"m":true}}
2024-01-01T00:00:00.0290116Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200026,"a":250742557,"s":"TRBUSDT","p":"194.628","q":"1.4","f":465051621,"l":465051621,"T":1704067200024,"m":false}}
2024-01-01T00:00:00.0290321Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200026,"a":250742558,"s":"TRBUSDT","p":"194.654","q":"2.0","f":465051622,"l":465051622,"T":1704067200024,"m":false}}
2024-01-01T00:00:00.0290340Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200026,"a":250742559,"s":"TRBUSDT","p":"194.740","q":"3.4","f":465051623,"l":465051623,"T":1704067200024,"m":false}}
2024-01-01T00:00:00.0290483Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200026,"a":250742560,"s":"TRBUSDT","p":"194.742","q":"2.5","f":465051624,"l":465051624,"T":1704067200024,"m":false}}
2024-01-01T00:00:00.0302231Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067200027,"a":14252360,"s":"CAKEUSDT","p":"3.4773000","q":"74","f":26819534,"l":26819535,"T":1704067200025,"m":false}}
2024-01-01T00:00:00.0311937Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200028,"a":250742561,"s":"TRBUSDT","p":"194.744","q":"9.8","f":465051625,"l":465051625,"T":1704067200024,"m":false}}
2024-01-01T00:00:00.0316289Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067200028,"a":352687720,"s":"LINKUSDT","p":"14.951","q":"66.78","f":874683109,"l":874683109,"T":1704067200000,"m":true}}
2024-01-01T00:00:00.0327021Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200029,"a":250742562,"s":"TRBUSDT","p":"194.615","q":"0.1","f":465051626,"l":465051626,"T":1704067200026,"m":true}}
2024-01-01T00:00:00.0328066Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200029,"a":250742563,"s":"TRBUSDT","p":"194.627","q":"3.9","f":465051627,"l":465051630,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0328085Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200029,"a":250742564,"s":"TRBUSDT","p":"194.634","q":"6.6","f":465051631,"l":465051634,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0328089Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742565,"s":"TRBUSDT","p":"194.744","q":"33.9","f":465051635,"l":465051640,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0328121Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742566,"s":"TRBUSDT","p":"194.745","q":"10.4","f":465051641,"l":465051646,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0328139Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742567,"s":"TRBUSDT","p":"194.750","q":"3.3","f":465051647,"l":465051648,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0328604Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742568,"s":"TRBUSDT","p":"194.753","q":"4.8","f":465051649,"l":465051650,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0328625Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742569,"s":"TRBUSDT","p":"194.780","q":"12.3","f":465051651,"l":465051654,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0328633Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742570,"s":"TRBUSDT","p":"194.800","q":"4.5","f":465051655,"l":465051655,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0328637Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742571,"s":"TRBUSDT","p":"194.803","q":"16.2","f":465051656,"l":465051656,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0328643Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742572,"s":"TRBUSDT","p":"194.804","q":"2.8","f":465051657,"l":465051657,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0328649Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742573,"s":"TRBUSDT","p":"194.814","q":"2.8","f":465051658,"l":465051658,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0328655Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742574,"s":"TRBUSDT","p":"194.815","q":"2.8","f":465051659,"l":465051659,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0328662Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742575,"s":"TRBUSDT","p":"194.820","q":"0.2","f":465051660,"l":465051660,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0328666Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742576,"s":"TRBUSDT","p":"194.831","q":"3.4","f":465051661,"l":465051661,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0328671Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742577,"s":"TRBUSDT","p":"194.832","q":"2.8","f":465051662,"l":465051662,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0328676Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742578,"s":"TRBUSDT","p":"194.833","q":"0.1","f":465051663,"l":465051663,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0328682Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742579,"s":"TRBUSDT","p":"194.835","q":"2.3","f":465051664,"l":465051664,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0328709Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742580,"s":"TRBUSDT","p":"194.842","q":"2.8","f":465051665,"l":465051665,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0328715Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742581,"s":"TRBUSDT","p":"194.843","q":"2.6","f":465051666,"l":465051666,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0350299Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742582,"s":"TRBUSDT","p":"194.847","q":"1.0","f":465051667,"l":465051667,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0350303Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742583,"s":"TRBUSDT","p":"194.850","q":"0.9","f":465051668,"l":465051668,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0350307Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742584,"s":"TRBUSDT","p":"194.858","q":"2.8","f":465051669,"l":465051669,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0350310Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742585,"s":"TRBUSDT","p":"194.871","q":"13.4","f":465051670,"l":465051671,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0350315Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742586,"s":"TRBUSDT","p":"194.874","q":"1.0","f":465051672,"l":465051672,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0351333Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742587,"s":"TRBUSDT","p":"194.877","q":"4.1","f":465051673,"l":465051673,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0352673Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742588,"s":"TRBUSDT","p":"194.878","q":"1.5","f":465051674,"l":465051674,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0352688Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742589,"s":"TRBUSDT","p":"194.880","q":"2.6","f":465051675,"l":465051675,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0352720Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742590,"s":"TRBUSDT","p":"194.881","q":"25.5","f":465051676,"l":465051681,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0352805Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742591,"s":"TRBUSDT","p":"194.883","q":"1.0","f":465051682,"l":465051682,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0352832Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742592,"s":"TRBUSDT","p":"194.894","q":"2.8","f":465051683,"l":465051683,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0352842Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742593,"s":"TRBUSDT","p":"194.895","q":"1.0","f":465051684,"l":465051684,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0353211Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742594,"s":"TRBUSDT","p":"194.916","q":"2.8","f":465051685,"l":465051685,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0353220Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742595,"s":"TRBUSDT","p":"194.917","q":"0.1","f":465051686,"l":465051686,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0353228Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742596,"s":"TRBUSDT","p":"194.931","q":"2.8","f":465051687,"l":465051687,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0353233Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742597,"s":"TRBUSDT","p":"194.932","q":"3.5","f":465051688,"l":465051688,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0354377Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742598,"s":"TRBUSDT","p":"194.946","q":"2.8","f":465051689,"l":465051689,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0354402Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742599,"s":"TRBUSDT","p":"194.947","q":"0.3","f":465051690,"l":465051690,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0354866Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742600,"s":"TRBUSDT","p":"194.953","q":"3.2","f":465051691,"l":465051691,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0354888Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742601,"s":"TRBUSDT","p":"194.959","q":"2.3","f":465051692,"l":465051692,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0354892Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742602,"s":"TRBUSDT","p":"194.981","q":"2.3","f":465051693,"l":465051693,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0354898Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742603,"s":"TRBUSDT","p":"194.982","q":"3.8","f":465051694,"l":465051694,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0354904Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742604,"s":"TRBUSDT","p":"194.985","q":"1.3","f":465051695,"l":465051695,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0354912Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742605,"s":"TRBUSDT","p":"194.994","q":"15.9","f":465051696,"l":465051696,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0354918Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742606,"s":"TRBUSDT","p":"194.995","q":"4.8","f":465051697,"l":465051697,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0354926Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742607,"s":"TRBUSDT","p":"195.000","q":"2.7","f":465051698,"l":465051700,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0354931Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742608,"s":"TRBUSDT","p":"195.004","q":"3.2","f":465051701,"l":465051701,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0354935Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742609,"s":"TRBUSDT","p":"195.007","q":"2.3","f":465051702,"l":465051702,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0354940Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742610,"s":"TRBUSDT","p":"195.008","q":"0.2","f":465051703,"l":465051703,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0354950Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742611,"s":"TRBUSDT","p":"195.011","q":"0.2","f":465051704,"l":465051704,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0354955Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742612,"s":"TRBUSDT","p":"195.020","q":"1.0","f":465051705,"l":465051705,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0354960Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742613,"s":"TRBUSDT","p":"195.040","q":"2.6","f":465051706,"l":465051706,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0354966Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742614,"s":"TRBUSDT","p":"195.044","q":"0.8","f":465051707,"l":465051707,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0354971Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742615,"s":"TRBUSDT","p":"195.109","q":"0.4","f":465051708,"l":465051708,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0355028Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742616,"s":"TRBUSDT","p":"195.122","q":"8.0","f":465051709,"l":465051709,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0355071Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742617,"s":"TRBUSDT","p":"195.141","q":"0.5","f":465051710,"l":465051710,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0355106Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742618,"s":"TRBUSDT","p":"195.142","q":"1.4","f":465051711,"l":465051711,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0355325Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742619,"s":"TRBUSDT","p":"195.159","q":"0.7","f":465051712,"l":465051712,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0355338Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742620,"s":"TRBUSDT","p":"195.161","q":"3.3","f":465051713,"l":465051713,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0355345Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742621,"s":"TRBUSDT","p":"195.162","q":"3.2","f":465051714,"l":465051714,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0355351Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200030,"a":250742622,"s":"TRBUSDT","p":"195.169","q":"0.3","f":465051715,"l":465051715,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0355356Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200031,"a":250742623,"s":"TRBUSDT","p":"195.200","q":"5.6","f":465051716,"l":465051718,"T":1704067200027,"m":false}}
2024-01-01T00:00:00.0355550Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200032,"a":250742624,"s":"TRBUSDT","p":"194.629","q":"0.2","f":465051719,"l":465051720,"T":1704067200027,"m":true}}
2024-01-01T00:00:00.0356719Z {"stream":"rifusdt@aggTrade","data":{"e":"aggTrade","E":1704067200033,"a":9851164,"s":"RIFUSDT","p":"0.1277600","q":"233","f":21253631,"l":21253631,"T":1704067199880,"m":true}}
2024-01-01T00:00:00.0359758Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067200034,"a":5033717,"s":"RADUSDT","p":"1.939000","q":"818","f":18196533,"l":18196539,"T":1704067199881,"m":true}}
2024-01-01T00:00:00.0371161Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067200034,"a":95460007,"s":"GALUSDT","p":"2.32800","q":"597","f":156800729,"l":156800733,"T":1704067200022,"m":false}}
2024-01-01T00:00:00.0371811Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200034,"a":250742625,"s":"TRBUSDT","p":"194.557","q":"1.9","f":465051721,"l":465051721,"T":1704067200030,"m":true}}
2024-01-01T00:00:00.0401193Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200037,"a":250742626,"s":"TRBUSDT","p":"194.617","q":"3.0","f":465051722,"l":465051722,"T":1704067200032,"m":true}}
2024-01-01T00:00:00.0413814Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200038,"a":250742627,"s":"TRBUSDT","p":"194.653","q":"0.5","f":465051723,"l":465051725,"T":1704067200035,"m":false}}
2024-01-01T00:00:00.0415239Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067200038,"a":82193591,"s":"INJUSDT","p":"35.788000","q":"0.2","f":233928515,"l":233928515,"T":1704067200029,"m":true}}
2024-01-01T00:00:00.0416122Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067200038,"a":82193592,"s":"INJUSDT","p":"35.789000","q":"2.5","f":233928516,"l":233928517,"T":1704067200036,"m":false}}
2024-01-01T00:00:00.0433926Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200040,"a":1965151406,"s":"BTCUSDT","p":"42314.00","q":"1.575","f":4426785096,"l":4426785110,"T":1704067199927,"m":false}}
2024-01-01T00:00:00.0460061Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200042,"a":250742628,"s":"TRBUSDT","p":"194.700","q":"0.1","f":465051726,"l":465051726,"T":1704067200036,"m":true}}
2024-01-01T00:00:00.0460066Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200042,"a":250742629,"s":"TRBUSDT","p":"194.701","q":"2.8","f":465051727,"l":465051727,"T":1704067200041,"m":true}}
2024-01-01T00:00:00.0461558Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200042,"a":250742630,"s":"TRBUSDT","p":"194.700","q":"1.2","f":465051728,"l":465051728,"T":1704067200041,"m":true}}
2024-01-01T00:00:00.0461580Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200042,"a":250742631,"s":"TRBUSDT","p":"194.665","q":"6.3","f":465051729,"l":465051732,"T":1704067200041,"m":true}}
2024-01-01T00:00:00.0461643Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200042,"a":250742632,"s":"TRBUSDT","p":"194.652","q":"1.3","f":465051733,"l":465051733,"T":1704067200041,"m":true}}
2024-01-01T00:00:00.0485933Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200045,"a":14552697,"s":"ACEUSDT","p":"9.334100","q":"0.86","f":23542568,"l":23542568,"T":1704067200043,"m":true}}
2024-01-01T00:00:00.0485994Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"a":14552698,"s":"ACEUSDT","p":"9.334000","q":"0.54","f":23542569,"l":23542569,"T":1704067200043,"m":true}}
2024-01-01T00:00:00.0486000Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"a":14552699,"s":"ACEUSDT","p":"9.333200","q":"0.81","f":23542570,"l":23542570,"T":1704067200043,"m":true}}
2024-01-01T00:00:00.0486008Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"a":14552700,"s":"ACEUSDT","p":"9.332400","q":"19.96","f":23542571,"l":23542572,"T":1704067200043,"m":true}}
2024-01-01T00:00:00.0486012Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"a":14552701,"s":"ACEUSDT","p":"9.332300","q":"0.90","f":23542573,"l":23542573,"T":1704067200043,"m":true}}
2024-01-01T00:00:00.0486018Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"a":14552702,"s":"ACEUSDT","p":"9.332100","q":"2.25","f":23542574,"l":23542574,"T":1704067200043,"m":true}}
2024-01-01T00:00:00.0486360Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"a":14552703,"s":"ACEUSDT","p":"9.332000","q":"19.42","f":23542575,"l":23542575,"T":1704067200043,"m":true}}
2024-01-01T00:00:00.0486413Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"a":14552704,"s":"ACEUSDT","p":"9.331400","q":"14.91","f":23542576,"l":23542577,"T":1704067200043,"m":true}}
2024-01-01T00:00:00.0486420Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"a":14552705,"s":"ACEUSDT","p":"9.331300","q":"0.81","f":23542578,"l":23542578,"T":1704067200043,"m":true}}
2024-01-01T00:00:00.0489997Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067200038,"a":513967158,"s":"SOLUSDT","p":"101.7780","q":"4","f":1183503156,"l":1183503156,"T":1704067199981,"m":false}}
2024-01-01T00:00:00.0498099Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"a":250742633,"s":"TRBUSDT","p":"194.630","q":"5.2","f":465051734,"l":465051735,"T":1704067200041,"m":true}}
2024-01-01T00:00:00.0498204Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"a":250742634,"s":"TRBUSDT","p":"194.701","q":"0.4","f":465051736,"l":465051736,"T":1704067200044,"m":true}}
2024-01-01T00:00:00.0498210Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"a":250742635,"s":"TRBUSDT","p":"194.630","q":"4.7","f":465051737,"l":465051738,"T":1704067200044,"m":true}}
2024-01-01T00:00:00.0498215Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"a":250742636,"s":"TRBUSDT","p":"194.641","q":"2.8","f":465051739,"l":465051739,"T":1704067200045,"m":true}}
2024-01-01T00:00:00.0498222Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200047,"a":250742637,"s":"TRBUSDT","p":"194.630","q":"9.7","f":465051740,"l":465051745,"T":1704067200045,"m":true}}
2024-01-01T00:00:00.0505902Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"a":14552706,"s":"ACEUSDT","p":"9.331000","q":"14.02","f":23542579,"l":23542579,"T":1704067200043,"m":true}}
2024-01-01T00:00:00.0505910Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"a":14552707,"s":"ACEUSDT","p":"9.330900","q":"26.16","f":23542580,"l":23542580,"T":1704067200043,"m":true}}
2024-01-01T00:00:00.0505916Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"a":14552708,"s":"ACEUSDT","p":"9.330500","q":"0.84","f":23542581,"l":23542581,"T":1704067200043,"m":true}}
2024-01-01T00:00:00.0505921Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"a":14552709,"s":"ACEUSDT","p":"9.330100","q":"20.14","f":23542582,"l":23542582,"T":1704067200043,"m":true}}
2024-01-01T00:00:00.0505927Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"a":14552710,"s":"ACEUSDT","p":"9.329700","q":"14.02","f":23542583,"l":23542583,"T":1704067200043,"m":true}}
2024-01-01T00:00:00.0505983Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"a":14552711,"s":"ACEUSDT","p":"9.329600","q":"1.36","f":23542584,"l":23542585,"T":1704067200043,"m":true}}
2024-01-01T00:00:00.0506099Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"a":14552712,"s":"ACEUSDT","p":"9.329100","q":"14.02","f":23542586,"l":23542586,"T":1704067200043,"m":true}}
2024-01-01T00:00:00.0506117Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"a":14552713,"s":"ACEUSDT","p":"9.328700","q":"0.81","f":23542587,"l":23542587,"T":1704067200043,"m":true}}
2024-01-01T00:00:00.0506123Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"a":14552714,"s":"ACEUSDT","p":"9.328100","q":"14.02","f":23542588,"l":23542588,"T":1704067200043,"m":true}}
2024-01-01T00:00:00.0506133Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"a":14552715,"s":"ACEUSDT","p":"9.328000","q":"20.87","f":23542589,"l":23542590,"T":1704067200043,"m":true}}
2024-01-01T00:00:00.0506299Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"a":14552716,"s":"ACEUSDT","p":"9.327800","q":"57.35","f":23542591,"l":23542592,"T":1704067200043,"m":true}}
2024-01-01T00:00:00.0506328Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"a":14552717,"s":"ACEUSDT","p":"9.327300","q":"14.02","f":23542593,"l":23542593,"T":1704067200043,"m":true}}
2024-01-01T00:00:00.0506358Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"a":14552718,"s":"ACEUSDT","p":"9.327000","q":"6.83","f":23542594,"l":23542594,"T":1704067200043,"m":true}}
2024-01-01T00:00:00.0506367Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"a":14552719,"s":"ACEUSDT","p":"9.326900","q":"0.89","f":23542595,"l":23542595,"T":1704067200043,"m":true}}
2024-01-01T00:00:00.0506379Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"a":14552720,"s":"ACEUSDT","p":"9.326800","q":"0.54","f":23542596,"l":23542596,"T":1704067200043,"m":true}}
2024-01-01T00:00:00.0506391Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"a":14552721,"s":"ACEUSDT","p":"9.326700","q":"0.85","f":23542597,"l":23542597,"T":1704067200043,"m":true}}
2024-01-01T00:00:00.0506470Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"a":14552722,"s":"ACEUSDT","p":"9.326200","q":"14.02","f":23542598,"l":23542598,"T":1704067200043,"m":true}}
2024-01-01T00:00:00.0507445Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"a":14552723,"s":"ACEUSDT","p":"9.326100","q":"24.53","f":23542599,"l":23542599,"T":1704067200043,"m":true}}
2024-01-01T00:00:00.0507555Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"a":14552724,"s":"ACEUSDT","p":"9.326000","q":"0.88","f":23542600,"l":23542600,"T":1704067200043,"m":true}}
2024-01-01T00:00:00.0507665Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"a":14552725,"s":"ACEUSDT","p":"9.325100","q":"14.85","f":23542601,"l":23542602,"T":1704067200043,"m":true}}
2024-01-01T00:00:00.0507681Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"a":14552726,"s":"ACEUSDT","p":"9.324800","q":"62.46","f":23542603,"l":23542604,"T":1704067200043,"m":true}}
2024-01-01T00:00:00.0507687Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"a":14552727,"s":"ACEUSDT","p":"9.324200","q":"63.39","f":23542605,"l":23542607,"T":1704067200043,"m":true}}
2024-01-01T00:00:00.0507771Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"a":14552728,"s":"ACEUSDT","p":"9.324100","q":"13.37","f":23542608,"l":23542608,"T":1704067200043,"m":true}}
2024-01-01T00:00:00.0508264Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"a":14552729,"s":"ACEUSDT","p":"9.324000","q":"25.40","f":23542609,"l":23542610,"T":1704067200043,"m":true}}
2024-01-01T00:00:00.0509317Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200047,"a":250742638,"s":"TRBUSDT","p":"194.629","q":"0.2","f":465051746,"l":465051746,"T":1704067200046,"m":true}}
2024-01-01T00:00:00.0509389Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200047,"a":250742639,"s":"TRBUSDT","p":"194.627","q":"0.1","f":465051747,"l":465051747,"T":1704067200046,"m":true}}
2024-01-01T00:00:00.0509402Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200047,"a":250742640,"s":"TRBUSDT","p":"194.618","q":"4.5","f":465051748,"l":465051749,"T":1704067200046,"m":true}}
2024-01-01T00:00:00.0527128Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200049,"a":250742641,"s":"TRBUSDT","p":"194.617","q":"0.5","f":465051750,"l":465051750,"T":1704067200046,"m":true}}
2024-01-01T00:00:00.0544317Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067200052,"a":312520687,"s":"DOTUSDT","p":"8.209","q":"681.7","f":742033122,"l":742033131,"T":1704067200005,"m":false}}
2024-01-01T00:00:00.0555570Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067200052,"a":91579715,"s":"ORDIUSDT","p":"78.493000","q":"6.2","f":182696649,"l":182696649,"T":1704067199939,"m":false}}
2024-01-01T00:00:00.0569909Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742642,"s":"TRBUSDT","p":"194.631","q":"5.5","f":465051751,"l":465051753,"T":1704067200048,"m":true}}
2024-01-01T00:00:00.0570174Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742643,"s":"TRBUSDT","p":"194.654","q":"2.8","f":465051754,"l":465051755,"T":1704067200050,"m":true}}
2024-01-01T00:00:00.0570213Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742644,"s":"TRBUSDT","p":"194.629","q":"0.2","f":465051756,"l":465051756,"T":1704067200050,"m":true}}
2024-01-01T00:00:00.0570979Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742645,"s":"TRBUSDT","p":"194.616","q":"8.4","f":465051757,"l":465051758,"T":1704067200050,"m":true}}
2024-01-01T00:00:00.0571035Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742646,"s":"TRBUSDT","p":"194.561","q":"7.0","f":465051759,"l":465051760,"T":1704067200050,"m":true}}
2024-01-01T00:00:00.0571045Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742647,"s":"TRBUSDT","p":"194.560","q":"2.6","f":465051761,"l":465051761,"T":1704067200050,"m":true}}
2024-01-01T00:00:00.0571054Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742648,"s":"TRBUSDT","p":"194.556","q":"19.6","f":465051762,"l":465051766,"T":1704067200050,"m":true}}
2024-01-01T00:00:00.0571063Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742649,"s":"TRBUSDT","p":"194.551","q":"8.3","f":465051767,"l":465051767,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0571074Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742650,"s":"TRBUSDT","p":"194.519","q":"2.8","f":465051768,"l":465051768,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0571079Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742651,"s":"TRBUSDT","p":"194.501","q":"2.8","f":465051769,"l":465051769,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0571086Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742652,"s":"TRBUSDT","p":"194.500","q":"0.1","f":465051770,"l":465051770,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0571094Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742653,"s":"TRBUSDT","p":"194.454","q":"2.8","f":465051771,"l":465051771,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0571432Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742654,"s":"TRBUSDT","p":"194.453","q":"0.1","f":465051772,"l":465051772,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0571681Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742655,"s":"TRBUSDT","p":"194.439","q":"2.8","f":465051773,"l":465051773,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0571696Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742656,"s":"TRBUSDT","p":"194.438","q":"0.2","f":465051774,"l":465051774,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0571826Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742657,"s":"TRBUSDT","p":"194.422","q":"2.8","f":465051775,"l":465051775,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0571839Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742658,"s":"TRBUSDT","p":"194.401","q":"2.8","f":465051776,"l":465051776,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0573422Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742659,"s":"TRBUSDT","p":"194.400","q":"4.2","f":465051777,"l":465051778,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0573610Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742660,"s":"TRBUSDT","p":"194.378","q":"3.0","f":465051779,"l":465051780,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0573618Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742661,"s":"TRBUSDT","p":"194.377","q":"5.6","f":465051781,"l":465051782,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0573625Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742662,"s":"TRBUSDT","p":"194.376","q":"1.1","f":465051783,"l":465051783,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0573634Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742663,"s":"TRBUSDT","p":"194.361","q":"4.3","f":465051784,"l":465051785,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0573642Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742664,"s":"TRBUSDT","p":"194.351","q":"2.8","f":465051786,"l":465051786,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0573650Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742665,"s":"TRBUSDT","p":"194.350","q":"1.5","f":465051787,"l":465051787,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0573659Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742666,"s":"TRBUSDT","p":"194.343","q":"0.7","f":465051788,"l":465051788,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0573666Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742667,"s":"TRBUSDT","p":"194.341","q":"2.8","f":465051789,"l":465051789,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0573676Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742668,"s":"TRBUSDT","p":"194.337","q":"0.1","f":465051790,"l":465051790,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0573694Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742669,"s":"TRBUSDT","p":"194.333","q":"0.1","f":465051791,"l":465051791,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0574009Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742670,"s":"TRBUSDT","p":"194.325","q":"2.8","f":465051792,"l":465051793,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0574030Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742671,"s":"TRBUSDT","p":"194.312","q":"10.5","f":465051794,"l":465051796,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0574036Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742672,"s":"TRBUSDT","p":"194.311","q":"3.8","f":465051797,"l":465051798,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0574151Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742673,"s":"TRBUSDT","p":"194.294","q":"1.6","f":465051799,"l":465051799,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0574408Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742674,"s":"TRBUSDT","p":"194.293","q":"0.3","f":465051800,"l":465051800,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0574434Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742675,"s":"TRBUSDT","p":"194.262","q":"2.0","f":465051801,"l":465051801,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0574442Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742676,"s":"TRBUSDT","p":"194.260","q":"3.1","f":465051802,"l":465051803,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0574450Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742677,"s":"TRBUSDT","p":"194.247","q":"0.2","f":465051804,"l":465051804,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0574505Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742678,"s":"TRBUSDT","p":"194.240","q":"3.4","f":465051805,"l":465051806,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0574611Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742679,"s":"TRBUSDT","p":"194.210","q":"2.0","f":465051807,"l":465051807,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0574625Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742680,"s":"TRBUSDT","p":"194.200","q":"0.5","f":465051808,"l":465051809,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0574632Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200053,"a":250742681,"s":"TRBUSDT","p":"194.167","q":"3.8","f":465051810,"l":465051811,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0574639Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200054,"a":250742682,"s":"TRBUSDT","p":"194.166","q":"16.0","f":465051812,"l":465051813,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0574659Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200054,"a":250742683,"s":"TRBUSDT","p":"194.153","q":"0.2","f":465051814,"l":465051814,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0574717Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200054,"a":250742684,"s":"TRBUSDT","p":"194.147","q":"0.1","f":465051815,"l":465051815,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0574787Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200054,"a":250742685,"s":"TRBUSDT","p":"194.100","q":"1.6","f":465051816,"l":465051816,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0580381Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200054,"a":250742686,"s":"TRBUSDT","p":"194.081","q":"17.2","f":465051817,"l":465051818,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0580401Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200054,"a":250742687,"s":"TRBUSDT","p":"194.080","q":"2.6","f":465051819,"l":465051819,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0580406Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200054,"a":250742688,"s":"TRBUSDT","p":"194.058","q":"15.9","f":465051820,"l":465051820,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0580516Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200054,"a":250742689,"s":"TRBUSDT","p":"194.056","q":"0.2","f":465051821,"l":465051821,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0580536Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200054,"a":250742690,"s":"TRBUSDT","p":"194.050","q":"1.5","f":465051822,"l":465051822,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0580545Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200054,"a":250742691,"s":"TRBUSDT","p":"194.047","q":"0.1","f":465051823,"l":465051823,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0580605Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200054,"a":250742692,"s":"TRBUSDT","p":"194.036","q":"0.3","f":465051824,"l":465051824,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0580728Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200054,"a":250742693,"s":"TRBUSDT","p":"194.033","q":"0.5","f":465051825,"l":465051825,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0580856Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200054,"a":250742694,"s":"TRBUSDT","p":"194.001","q":"13.5","f":465051826,"l":465051826,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0580880Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200054,"a":250742695,"s":"TRBUSDT","p":"194.000","q":"3.6","f":465051827,"l":465051833,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0580887Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200054,"a":250742696,"s":"TRBUSDT","p":"193.983","q":"0.1","f":465051834,"l":465051834,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0581083Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200054,"a":250742697,"s":"TRBUSDT","p":"193.936","q":"0.4","f":465051835,"l":465051835,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0581136Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200054,"a":250742698,"s":"TRBUSDT","p":"193.930","q":"2.0","f":465051836,"l":465051836,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0581144Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200054,"a":250742699,"s":"TRBUSDT","p":"193.925","q":"1.3","f":465051837,"l":465051838,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0581151Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200054,"a":250742700,"s":"TRBUSDT","p":"193.920","q":"2.9","f":465051839,"l":465051840,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0581239Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200054,"a":250742701,"s":"TRBUSDT","p":"193.902","q":"0.1","f":465051841,"l":465051841,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0581245Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200054,"a":250742702,"s":"TRBUSDT","p":"193.882","q":"1.7","f":465051842,"l":465051842,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.0581250Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200054,"a":250742703,"s":"TRBUSDT","p":"193.881","q":"1.0","f":465051843,"l":465051843,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.1134370Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067200102,"a":32812170,"s":"CYBERUSDT","p":"6.803000","q":"9.1","f":106838479,"l":106838480,"T":1704067199949,"m":false}}
2024-01-01T00:00:00.1149585Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067200112,"a":62048889,"s":"LPTUSDT","p":"7.960","q":"2.7","f":137371953,"l":137371953,"T":1704067199959,"m":false}}
2024-01-01T00:00:00.1235678Z {"stream":"omgusdt@aggTrade","data":{"e":"aggTrade","E":1704067200121,"a":153514512,"s":"OMGUSDT","p":"0.8294","q":"65.4","f":258530542,"l":258530543,"T":1704067199969,"m":false}}
2024-01-01T00:00:00.1238338Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067200121,"a":106196118,"s":"1000PEPEUSDT","p":"0.0012956","q":"73251","f":306071718,"l":306071718,"T":1704067199969,"m":false}}
2024-01-01T00:00:00.1242673Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067200122,"a":13539328,"s":"XVGUSDT","p":"0.0039750","q":"30978","f":36877606,"l":36877612,"T":1704067199970,"m":false}}
2024-01-01T00:00:00.1242796Z {"stream":"powrusdt@aggTrade","data":{"e":"aggTrade","E":1704067200121,"a":3167445,"s":"POWRUSDT","p":"0.3680000","q":"78","f":11322292,"l":11322292,"T":1704067199969,"m":false}}
2024-01-01T00:00:00.1342718Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067200131,"a":27988115,"s":"IDUSDT","p":"0.3005000","q":"4660","f":100326201,"l":100326211,"T":1704067199978,"m":false}}
2024-01-01T00:00:00.1411261Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067200138,"a":285910179,"s":"GMTUSDT","p":"0.31920","q":"4307","f":664710344,"l":664710346,"T":1704067199986,"m":false}}
2024-01-01T00:00:00.1411303Z {"stream":"cotiusdt@aggTrade","data":{"e":"aggTrade","E":1704067200138,"a":116214724,"s":"COTIUSDT","p":"0.07018","q":"436","f":188125285,"l":188125286,"T":1704067199986,"m":true}}
2024-01-01T00:00:00.1667982Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067200164,"a":6347923,"s":"NMRUSDT","p":"20.370000","q":"0.1","f":26865946,"l":26865946,"T":1704067200011,"m":true}}
2024-01-01T00:00:00.1671013Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067200164,"a":220473006,"s":"MANAUSDT","p":"0.5213","q":"2746","f":479659559,"l":479659571,"T":1704067200011,"m":false}}
2024-01-01T00:00:00.1672187Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067200164,"a":30186815,"s":"DEFIUSDT","p":"983.3","q":"0.001","f":44143495,"l":44143495,"T":1704067200011,"m":true}}
2024-01-01T00:00:00.1691805Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067200166,"a":140780300,"s":"APTUSDT","p":"9.40100","q":"22.7","f":340287823,"l":340287826,"T":1704067200013,"m":false}}
2024-01-01T00:00:00.1714871Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067200169,"a":104483270,"s":"MASKUSDT","p":"3.6060","q":"74","f":304375618,"l":304375621,"T":1704067200016,"m":false}}
2024-01-01T00:00:00.1743658Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067200171,"a":305881240,"s":"AVAXUSDT","p":"38.5900","q":"1","f":646867769,"l":646867769,"T":1704067200017,"m":false}}
2024-01-01T00:00:00.1779506Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067200175,"a":91017160,"s":"ONTUSDT","p":"0.3336","q":"79.4","f":189483902,"l":189483902,"T":1704067200022,"m":false}}
2024-01-01T00:00:00.1809758Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067200178,"a":14252361,"s":"CAKEUSDT","p":"3.4774000","q":"7","f":26819536,"l":26819536,"T":1704067200025,"m":false}}
2024-01-01T00:00:00.1810250Z {"stream":"stmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067200179,"a":44848069,"s":"STMXUSDT","p":"0.00881","q":"161575","f":119965874,"l":119965878,"T":1704067200026,"m":false}}
2024-01-01T00:00:00.1823215Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067200179,"a":352687721,"s":"LINKUSDT","p":"14.952","q":"27.82","f":874683110,"l":874683112,"T":1704067200026,"m":false}}
2024-01-01T00:00:00.1845649Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067200182,"a":22820832,"s":"FXSUSDT","p":"8.595000","q":"0.6","f":52445790,"l":52445790,"T":1704067200029,"m":false}}
2024-01-01T00:00:00.1851087Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200182,"a":25903541,"s":"PHBUSDT","p":"1.0080000","q":"6","f":57827052,"l":57827052,"T":1704067200029,"m":true}}
2024-01-01T00:00:00.1851842Z {"stream":"lrcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200182,"a":179727637,"s":"LRCUSDT","p":"0.29870","q":"17","f":321584144,"l":321584144,"T":1704067200029,"m":true}}
2024-01-01T00:00:00.1852448Z {"stream":"rvnusdt@aggTrade","data":{"e":"aggTrade","E":1704067200182,"a":69140438,"s":"RVNUSDT","p":"0.02108","q":"234","f":154616317,"l":154616317,"T":1704067200029,"m":false}}
2024-01-01T00:00:00.1879692Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067200185,"a":95460008,"s":"GALUSDT","p":"2.32810","q":"3","f":156800734,"l":156800734,"T":1704067200032,"m":false}}
2024-01-01T00:00:00.1891999Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067200187,"a":616034630,"s":"DOGEUSDT","p":"0.089580","q":"44637","f":1417441790,"l":1417441791,"T":1704067200034,"m":false}}
2024-01-01T00:00:00.1900432Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200187,"a":305223028,"s":"LTCUSDT","p":"72.89","q":"41.818","f":837407690,"l":837407696,"T":1704067200034,"m":false}}
2024-01-01T00:00:00.1920934Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067200189,"a":82193593,"s":"INJUSDT","p":"35.791000","q":"3.5","f":233928518,"l":233928519,"T":1704067200036,"m":false}}
2024-01-01T00:00:00.1926759Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067200189,"a":513967159,"s":"SOLUSDT","p":"101.7750","q":"1","f":1183503157,"l":1183503157,"T":1704067200037,"m":true}}
2024-01-01T00:00:00.1934956Z {"stream":"sxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200191,"a":185388012,"s":"SXPUSDT","p":"0.3955","q":"19.4","f":349401161,"l":349401162,"T":1704067200038,"m":true}}
2024-01-01T00:00:00.1940073Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200192,"a":10046370,"s":"USTCUSDT","p":"0.0330800","q":"237","f":36983107,"l":36983108,"T":1704067200039,"m":false}}
2024-01-01T00:00:00.1940583Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200191,"a":1965151407,"s":"BTCUSDT","p":"42313.90","q":"0.046","f":4426785111,"l":4426785111,"T":1704067200038,"m":true}}
2024-01-01T00:00:00.1941619Z {"stream":"bntusdt@aggTrade","data":{"e":"aggTrade","E":1704067200191,"a":16968053,"s":"BNTUSDT","p":"0.7346000","q":"37","f":49242689,"l":49242690,"T":1704067200039,"m":true}}
2024-01-01T00:00:00.2000874Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067200197,"a":154593794,"s":"NEOUSDT","p":"13.973","q":"31.55","f":268037031,"l":268037035,"T":1704067200044,"m":false}}
2024-01-01T00:00:00.2003183Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200197,"a":14552730,"s":"ACEUSDT","p":"9.323700","q":"26.78","f":23542611,"l":23542612,"T":1704067200043,"m":true}}
2024-01-01T00:00:00.2024548Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067200199,"a":124402119,"s":"DYDXUSDT","p":"2.954","q":"1449.8","f":393350789,"l":393350801,"T":1704067200047,"m":false}}
2024-01-01T00:00:00.2053618Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067200203,"a":312520688,"s":"DOTUSDT","p":"8.208","q":"68.8","f":742033132,"l":742033133,"T":1704067200050,"m":true}}
2024-01-01T00:00:00.2064064Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067200203,"a":91579716,"s":"ORDIUSDT","p":"78.493000","q":"5.8","f":182696650,"l":182696652,"T":1704067200050,"m":false}}
2024-01-01T00:00:00.2077896Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200205,"a":250742704,"s":"TRBUSDT","p":"193.880","q":"12.8","f":465051844,"l":465051852,"T":1704067200051,"m":true}}
2024-01-01T00:00:00.4363829Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200433,"a":14552731,"s":"ACEUSDT","p":"9.328000","q":"3.28","f":23542613,"l":23542613,"T":1704067200223,"m":true}}
2024-01-01T00:00:01.5127655Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201509,"a":250742705,"s":"TRBUSDT","p":"194.322","q":"2.0","f":465051853,"l":465051853,"T":1704067201156,"m":false}}
2024-01-01T00:00:01.6631394Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201660,"a":250742706,"s":"TRBUSDT","p":"194.295","q":"0.1","f":465051854,"l":465051854,"T":1704067201156,"m":true}}
2024-01-01T00:00:02.2236464Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202221,"a":250742707,"s":"TRBUSDT","p":"194.295","q":"0.1","f":465051855,"l":465051855,"T":1704067201680,"m":true}}
2024-01-01T00:00:02.2245412Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202221,"a":250742708,"s":"TRBUSDT","p":"194.321","q":"0.4","f":465051856,"l":465051857,"T":1704067201703,"m":false}}
2024-01-01T00:00:02.3750678Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202372,"a":250742709,"s":"TRBUSDT","p":"194.322","q":"8.3","f":465051858,"l":465051858,"T":1704067201703,"m":false}}
2024-01-01T00:00:03.1559621Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203153,"a":250742710,"s":"TRBUSDT","p":"193.899","q":"0.1","f":465051859,"l":465051859,"T":1704067202295,"m":true}}
2024-01-01T00:00:03.4060212Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067203403,"a":95460009,"s":"GALUSDT","p":"2.32810","q":"222","f":156800735,"l":156800735,"T":1704067202472,"m":true}}
2024-01-01T00:00:03.5728090Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203564,"a":250742711,"s":"TRBUSDT","p":"193.899","q":"0.1","f":465051860,"l":465051860,"T":1704067202603,"m":true}}
2024-01-01T00:00:03.5728534Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067203564,"a":352687722,"s":"LINKUSDT","p":"14.953","q":"1.34","f":874683113,"l":874683113,"T":1704067202603,"m":false}}
2024-01-01T00:00:03.8921856Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203889,"a":307801234,"s":"BCHUSDT","p":"259.79","q":"2.502","f":638141916,"l":638141923,"T":1704067202982,"m":false}}
2024-01-01T00:00:03.8926684Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203889,"a":250742712,"s":"TRBUSDT","p":"193.899","q":"48.7","f":465051861,"l":465051862,"T":1704067202900,"m":true}}
2024-01-01T00:00:03.8927216Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203889,"a":250742713,"s":"TRBUSDT","p":"194.153","q":"0.1","f":465051863,"l":465051863,"T":1704067202982,"m":false}}
2024-01-01T00:00:03.8927221Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203889,"a":250742714,"s":"TRBUSDT","p":"194.154","q":"0.1","f":465051864,"l":465051864,"T":1704067202982,"m":false}}
2024-01-01T00:00:03.8927225Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203889,"a":250742715,"s":"TRBUSDT","p":"194.166","q":"0.1","f":465051865,"l":465051865,"T":1704067202982,"m":false}}
2024-01-01T00:00:04.0425265Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204040,"a":307801235,"s":"BCHUSDT","p":"259.80","q":"0.077","f":638141924,"l":638141924,"T":1704067202982,"m":false}}
2024-01-01T00:00:04.0433240Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204040,"a":14252362,"s":"CAKEUSDT","p":"3.4770000","q":"96","f":26819537,"l":26819538,"T":1704067202982,"m":false}}
2024-01-01T00:00:04.0433496Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204040,"a":250742716,"s":"TRBUSDT","p":"194.322","q":"6.6","f":465051866,"l":465051869,"T":1704067202982,"m":false}}
2024-01-01T00:00:04.0434288Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067204040,"a":334772427,"s":"SANDUSDT","p":"0.59520","q":"84","f":634342884,"l":634342885,"T":1704067202982,"m":false}}
2024-01-01T00:00:04.0724040Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204069,"a":250742717,"s":"TRBUSDT","p":"193.899","q":"0.3","f":465051870,"l":465051872,"T":1704067203131,"m":true}}
2024-01-01T00:00:04.0725842Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204069,"a":250742718,"s":"TRBUSDT","p":"194.209","q":"1.1","f":465051873,"l":465051873,"T":1704067203132,"m":false}}
2024-01-01T00:00:04.0725879Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204070,"a":250742719,"s":"TRBUSDT","p":"194.321","q":"0.3","f":465051874,"l":465051874,"T":1704067203132,"m":false}}
2024-01-01T00:00:04.0733810Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204070,"a":250742720,"s":"TRBUSDT","p":"194.169","q":"0.2","f":465051875,"l":465051876,"T":1704067203133,"m":true}}
2024-01-01T00:00:04.0733822Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204070,"a":250742721,"s":"TRBUSDT","p":"194.256","q":"1.3","f":465051877,"l":465051883,"T":1704067203134,"m":false}}
2024-01-01T00:00:04.0733827Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204071,"a":250742722,"s":"TRBUSDT","p":"194.322","q":"0.2","f":465051884,"l":465051884,"T":1704067203134,"m":false}}
2024-01-01T00:00:04.0743683Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204071,"a":250742723,"s":"TRBUSDT","p":"194.169","q":"0.1","f":465051885,"l":465051885,"T":1704067203135,"m":true}}
2024-01-01T00:00:04.0743702Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204071,"a":250742724,"s":"TRBUSDT","p":"194.256","q":"0.3","f":465051886,"l":465051887,"T":1704067203135,"m":false}}
2024-01-01T00:00:04.0743792Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204071,"a":250742725,"s":"TRBUSDT","p":"194.321","q":"1.0","f":465051888,"l":465051888,"T":1704067203135,"m":false}}
2024-01-01T00:00:04.0743808Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204071,"a":250742726,"s":"TRBUSDT","p":"194.322","q":"3.4","f":465051889,"l":465051889,"T":1704067203135,"m":false}}
2024-01-01T00:00:04.0744159Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204071,"a":250742727,"s":"TRBUSDT","p":"194.321","q":"1.4","f":465051890,"l":465051890,"T":1704067203135,"m":false}}
2024-01-01T00:00:04.0744167Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204071,"a":250742728,"s":"TRBUSDT","p":"194.169","q":"15.6","f":465051891,"l":465051891,"T":1704067203135,"m":true}}
2024-01-01T00:00:04.0744334Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204071,"a":250742729,"s":"TRBUSDT","p":"193.920","q":"0.3","f":465051892,"l":465051892,"T":1704067203135,"m":true}}
2024-01-01T00:00:04.0744358Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204071,"a":250742730,"s":"TRBUSDT","p":"193.899","q":"53.9","f":465051893,"l":465051893,"T":1704067203135,"m":true}}
2024-01-01T00:00:04.0744512Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204071,"a":250742731,"s":"TRBUSDT","p":"193.881","q":"14.3","f":465051894,"l":465051896,"T":1704067203135,"m":true}}
2024-01-01T00:00:04.0744525Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204071,"a":250742732,"s":"TRBUSDT","p":"193.880","q":"26.5","f":465051897,"l":465051900,"T":1704067203135,"m":true}}
2024-01-01T00:00:04.0745459Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204071,"a":250742733,"s":"TRBUSDT","p":"193.856","q":"0.3","f":465051901,"l":465051901,"T":1704067203135,"m":true}}
2024-01-01T00:00:04.0745484Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204071,"a":250742734,"s":"TRBUSDT","p":"193.852","q":"11.8","f":465051902,"l":465051907,"T":1704067203135,"m":true}}
2024-01-01T00:00:04.0745606Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204072,"a":250742735,"s":"TRBUSDT","p":"193.851","q":"135.7","f":465051908,"l":465051908,"T":1704067203135,"m":true}}
2024-01-01T00:00:04.0745623Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204072,"a":250742736,"s":"TRBUSDT","p":"193.880","q":"0.5","f":465051909,"l":465051909,"T":1704067203136,"m":true}}
2024-01-01T00:00:04.0758323Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204073,"a":6347924,"s":"NMRUSDT","p":"20.370000","q":"60.0","f":26865947,"l":26865953,"T":1704067203138,"m":true}}
2024-01-01T00:00:04.0758386Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204074,"a":6347925,"s":"NMRUSDT","p":"20.360000","q":"37.6","f":26865954,"l":26865958,"T":1704067203138,"m":true}}
2024-01-01T00:00:04.0758511Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204074,"a":6347926,"s":"NMRUSDT","p":"20.350000","q":"55.1","f":26865959,"l":26865966,"T":1704067203140,"m":true}}
2024-01-01T00:00:04.0763933Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204072,"a":250742737,"s":"TRBUSDT","p":"193.851","q":"233.0","f":465051910,"l":465051912,"T":1704067203136,"m":true}}
2024-01-01T00:00:04.0764156Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204073,"a":250742738,"s":"TRBUSDT","p":"193.835","q":"0.1","f":465051913,"l":465051913,"T":1704067203137,"m":true}}
2024-01-01T00:00:04.0764670Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204072,"a":20695766,"s":"JTOUSDT","p":"1.885000","q":"56","f":41324583,"l":41324586,"T":1704067203137,"m":true}}
2024-01-01T00:00:04.0764689Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204072,"a":20695767,"s":"JTOUSDT","p":"1.884900","q":"28","f":41324587,"l":41324588,"T":1704067203137,"m":true}}
2024-01-01T00:00:04.0764703Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204072,"a":20695768,"s":"JTOUSDT","p":"1.884800","q":"141","f":41324589,"l":41324589,"T":1704067203137,"m":true}}
2024-01-01T00:00:04.0764718Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204072,"a":20695769,"s":"JTOUSDT","p":"1.884600","q":"67","f":41324590,"l":41324591,"T":1704067203137,"m":true}}
2024-01-01T00:00:04.0764723Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204072,"a":20695770,"s":"JTOUSDT","p":"1.884500","q":"147","f":41324592,"l":41324593,"T":1704067203137,"m":true}}
2024-01-01T00:00:04.0764758Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204072,"a":20695771,"s":"JTOUSDT","p":"1.884400","q":"64","f":41324594,"l":41324594,"T":1704067203137,"m":true}}
2024-01-01T00:00:04.0764765Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204072,"a":20695772,"s":"JTOUSDT","p":"1.884300","q":"1078","f":41324595,"l":41324598,"T":1704067203137,"m":true}}
2024-01-01T00:00:04.0764769Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204072,"a":20695773,"s":"JTOUSDT","p":"1.884200","q":"78","f":41324599,"l":41324601,"T":1704067203137,"m":true}}
2024-01-01T00:00:04.0764777Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204072,"a":20695774,"s":"JTOUSDT","p":"1.884100","q":"769","f":41324602,"l":41324604,"T":1704067203137,"m":true}}
2024-01-01T00:00:04.0764797Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204072,"a":20695775,"s":"JTOUSDT","p":"1.884000","q":"99","f":41324605,"l":41324608,"T":1704067203137,"m":true}}
2024-01-01T00:00:04.0766176Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204074,"a":250742739,"s":"TRBUSDT","p":"193.833","q":"0.1","f":465051914,"l":465051914,"T":1704067203138,"m":true}}
2024-01-01T00:00:04.0766262Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204074,"a":250742740,"s":"TRBUSDT","p":"194.204","q":"0.2","f":465051915,"l":465051915,"T":1704067203140,"m":true}}
2024-01-01T00:00:04.0770829Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204074,"a":6347927,"s":"NMRUSDT","p":"20.340000","q":"97.6","f":26865967,"l":26865980,"T":1704067203140,"m":true}}
2024-01-01T00:00:04.0779145Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204075,"a":305881241,"s":"AVAXUSDT","p":"38.5890","q":"12","f":646867770,"l":646867770,"T":1704067203133,"m":true}}
2024-01-01T00:00:04.0780296Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204074,"a":250742741,"s":"TRBUSDT","p":"193.907","q":"0.2","f":465051916,"l":465051916,"T":1704067203140,"m":true}}
2024-01-01T00:00:04.0780352Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204074,"a":250742742,"s":"TRBUSDT","p":"193.881","q":"11.5","f":465051917,"l":465051918,"T":1704067203140,"m":true}}
2024-01-01T00:00:04.0780405Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204074,"a":250742743,"s":"TRBUSDT","p":"193.880","q":"2.0","f":465051919,"l":465051919,"T":1704067203140,"m":true}}
2024-01-01T00:00:04.0780414Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204074,"a":250742744,"s":"TRBUSDT","p":"193.831","q":"1.4","f":465051920,"l":465051920,"T":1704067203140,"m":true}}
2024-01-01T00:00:04.0780482Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204074,"a":250742745,"s":"TRBUSDT","p":"193.829","q":"0.6","f":465051921,"l":465051921,"T":1704067203140,"m":true}}
2024-01-01T00:00:04.0780498Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204074,"a":250742746,"s":"TRBUSDT","p":"193.823","q":"0.7","f":465051922,"l":465051922,"T":1704067203140,"m":true}}
2024-01-01T00:00:04.0781836Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204074,"a":250742747,"s":"TRBUSDT","p":"193.817","q":"0.1","f":465051923,"l":465051923,"T":1704067203140,"m":true}}
2024-01-01T00:00:04.0782279Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204074,"a":250742748,"s":"TRBUSDT","p":"193.813","q":"0.2","f":465051924,"l":465051924,"T":1704067203140,"m":true}}
2024-01-01T00:00:04.0782296Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204074,"a":250742749,"s":"TRBUSDT","p":"193.800","q":"2.9","f":465051925,"l":465051927,"T":1704067203140,"m":true}}
2024-01-01T00:00:04.0782338Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204074,"a":250742750,"s":"TRBUSDT","p":"193.792","q":"0.3","f":465051928,"l":465051928,"T":1704067203140,"m":true}}
2024-01-01T00:00:04.0782432Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204074,"a":250742751,"s":"TRBUSDT","p":"193.788","q":"2.9","f":465051929,"l":465051929,"T":1704067203140,"m":true}}
2024-01-01T00:00:04.0782448Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204074,"a":250742752,"s":"TRBUSDT","p":"193.786","q":"0.1","f":465051930,"l":465051930,"T":1704067203140,"m":true}}
2024-01-01T00:00:04.0782456Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204074,"a":250742753,"s":"TRBUSDT","p":"193.770","q":"0.1","f":465051931,"l":465051931,"T":1704067203140,"m":true}}
2024-01-01T00:00:04.0783352Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204074,"a":250742754,"s":"TRBUSDT","p":"193.767","q":"0.2","f":465051932,"l":465051933,"T":1704067203140,"m":true}}
2024-01-01T00:00:04.0783378Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204074,"a":250742755,"s":"TRBUSDT","p":"193.763","q":"16.3","f":465051934,"l":465051934,"T":1704067203140,"m":true}}
2024-01-01T00:00:04.0783386Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204074,"a":250742756,"s":"TRBUSDT","p":"193.762","q":"0.1","f":465051935,"l":465051935,"T":1704067203141,"m":true}}
2024-01-01T00:00:04.0783391Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204074,"a":250742757,"s":"TRBUSDT","p":"193.758","q":"5.6","f":465051936,"l":465051936,"T":1704067203141,"m":true}}
2024-01-01T00:00:04.0783404Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204074,"a":250742758,"s":"TRBUSDT","p":"193.757","q":"0.1","f":465051937,"l":465051937,"T":1704067203141,"m":true}}
2024-01-01T00:00:04.0783409Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204074,"a":250742759,"s":"TRBUSDT","p":"193.750","q":"0.4","f":465051938,"l":465051940,"T":1704067203141,"m":true}}
2024-01-01T00:00:04.0783414Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204075,"a":250742760,"s":"TRBUSDT","p":"193.743","q":"2.9","f":465051941,"l":465051942,"T":1704067203141,"m":true}}
2024-01-01T00:00:04.0786665Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204075,"a":1965151408,"s":"BTCUSDT","p":"42313.90","q":"0.018","f":4426785112,"l":4426785113,"T":1704067203139,"m":true}}
2024-01-01T00:00:04.0786913Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204076,"a":352687723,"s":"LINKUSDT","p":"14.952","q":"244.32","f":874683114,"l":874683120,"T":1704067203145,"m":true}}
2024-01-01T00:00:04.0788913Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204076,"a":352687724,"s":"LINKUSDT","p":"14.951","q":"104.08","f":874683121,"l":874683124,"T":1704067203145,"m":true}}
2024-01-01T00:00:04.0795403Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204077,"a":250742761,"s":"TRBUSDT","p":"194.041","q":"0.6","f":465051943,"l":465051948,"T":1704067203142,"m":true}}
2024-01-01T00:00:04.0795428Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204077,"a":250742762,"s":"TRBUSDT","p":"194.256","q":"1.0","f":465051949,"l":465051952,"T":1704067203146,"m":false}}
2024-01-01T00:00:04.0798337Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204078,"a":312520689,"s":"DOTUSDT","p":"8.209","q":"1.6","f":742033134,"l":742033134,"T":1704067203135,"m":false}}
2024-01-01T00:00:04.0798450Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204077,"a":250742763,"s":"TRBUSDT","p":"194.296","q":"0.2","f":465051953,"l":465051954,"T":1704067203146,"m":false}}
2024-01-01T00:00:04.0799420Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204077,"a":91579717,"s":"ORDIUSDT","p":"78.497000","q":"2.9","f":182696653,"l":182696653,"T":1704067203146,"m":false}}
2024-01-01T00:00:04.0800544Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204078,"a":84651265,"s":"RNDRUSDT","p":"4.475000","q":"0.5","f":170264107,"l":170264107,"T":1704067203147,"m":false}}
2024-01-01T00:00:04.0801143Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204077,"a":91579718,"s":"ORDIUSDT","p":"78.499000","q":"1.2","f":182696654,"l":182696657,"T":1704067203146,"m":false}}
2024-01-01T00:00:04.0806715Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204077,"a":250742764,"s":"TRBUSDT","p":"194.321","q":"0.4","f":465051955,"l":465051955,"T":1704067203146,"m":false}}
2024-01-01T00:00:04.0806728Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204077,"a":250742765,"s":"TRBUSDT","p":"194.041","q":"0.1","f":465051956,"l":465051956,"T":1704067203147,"m":true}}
2024-01-01T00:00:04.0806734Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204077,"a":250742766,"s":"TRBUSDT","p":"194.321","q":"0.6","f":465051957,"l":465051957,"T":1704067203147,"m":false}}
2024-01-01T00:00:04.0806742Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067204078,"a":233718056,"s":"NEARUSDT","p":"3.6540","q":"1400","f":546625728,"l":546625735,"T":1704067203141,"m":false}}
2024-01-01T00:00:04.0807228Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204078,"a":250742767,"s":"TRBUSDT","p":"194.322","q":"0.7","f":465051958,"l":465051958,"T":1704067203147,"m":false}}
2024-01-01T00:00:04.0824133Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204078,"a":250742768,"s":"TRBUSDT","p":"194.041","q":"0.5","f":465051959,"l":465051959,"T":1704067203148,"m":true}}
2024-01-01T00:00:04.0824471Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204078,"a":250742769,"s":"TRBUSDT","p":"193.907","q":"3.0","f":465051960,"l":465051960,"T":1704067203148,"m":true}}
2024-01-01T00:00:04.0827044Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204079,"a":305881242,"s":"AVAXUSDT","p":"38.5900","q":"42","f":646867771,"l":646867777,"T":1704067203142,"m":false}}
2024-01-01T00:00:04.0827069Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204079,"a":305881243,"s":"AVAXUSDT","p":"38.5910","q":"1","f":646867778,"l":646867778,"T":1704067203150,"m":false}}
2024-01-01T00:00:04.0827076Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204079,"a":305881244,"s":"AVAXUSDT","p":"38.5930","q":"30","f":646867779,"l":646867781,"T":1704067203150,"m":false}}
2024-01-01T00:00:04.0827081Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204079,"a":305881245,"s":"AVAXUSDT","p":"38.5940","q":"58","f":646867782,"l":646867783,"T":1704067203150,"m":false}}
2024-01-01T00:00:04.0836024Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204080,"a":82193594,"s":"INJUSDT","p":"35.791000","q":"0.1","f":233928520,"l":233928520,"T":1704067203151,"m":false}}
2024-01-01T00:00:04.0836030Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204080,"a":82193595,"s":"INJUSDT","p":"35.793000","q":"0.8","f":233928521,"l":233928521,"T":1704067203151,"m":false}}
2024-01-01T00:00:04.0836038Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204080,"a":82193596,"s":"INJUSDT","p":"35.794000","q":"0.5","f":233928522,"l":233928522,"T":1704067203151,"m":false}}
2024-01-01T00:00:04.0836051Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067204080,"a":355061545,"s":"MATICUSDT","p":"0.97160","q":"48","f":915471146,"l":915471147,"T":1704067203144,"m":true}}
2024-01-01T00:00:04.0836057Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204080,"a":13835535,"s":"SEIUSDT","p":"0.5606000","q":"69","f":66805791,"l":66805791,"T":1704067203148,"m":true}}
2024-01-01T00:00:04.0836570Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204080,"a":179719528,"s":"OPUSDT","p":"3.7107000","q":"12.7","f":456669678,"l":456669678,"T":1704067203151,"m":true}}
2024-01-01T00:00:04.0837597Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204080,"a":250742770,"s":"TRBUSDT","p":"193.881","q":"6.7","f":465051961,"l":465051962,"T":1704067203148,"m":true}}
2024-01-01T00:00:04.0838490Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204080,"a":250742771,"s":"TRBUSDT","p":"194.322","q":"0.5","f":465051963,"l":465051963,"T":1704067203151,"m":false}}
2024-01-01T00:00:04.0838520Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204080,"a":250742772,"s":"TRBUSDT","p":"193.881","q":"21.4","f":465051964,"l":465051970,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0838528Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204080,"a":250742773,"s":"TRBUSDT","p":"193.880","q":"3.5","f":465051971,"l":465051971,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0838535Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204080,"a":250742774,"s":"TRBUSDT","p":"193.743","q":"2.4","f":465051972,"l":465051972,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0838542Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204080,"a":250742775,"s":"TRBUSDT","p":"193.739","q":"2.8","f":465051973,"l":465051973,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0838598Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204080,"a":250742776,"s":"TRBUSDT","p":"193.733","q":"0.1","f":465051974,"l":465051974,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0838613Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204080,"a":250742777,"s":"TRBUSDT","p":"193.728","q":"0.3","f":465051975,"l":465051975,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0838660Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204080,"a":250742778,"s":"TRBUSDT","p":"193.726","q":"0.1","f":465051976,"l":465051976,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0838741Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204080,"a":250742779,"s":"TRBUSDT","p":"193.724","q":"12.5","f":465051977,"l":465051977,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0840563Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204080,"a":250742780,"s":"TRBUSDT","p":"193.700","q":"25.8","f":465051978,"l":465051978,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0840600Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204080,"a":250742781,"s":"TRBUSDT","p":"193.690","q":"0.9","f":465051979,"l":465051979,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0840613Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204080,"a":250742782,"s":"TRBUSDT","p":"193.680","q":"4.7","f":465051980,"l":465051980,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0840618Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204080,"a":250742783,"s":"TRBUSDT","p":"193.669","q":"3.4","f":465051981,"l":465051981,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0840627Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204080,"a":250742784,"s":"TRBUSDT","p":"193.666","q":"0.1","f":465051982,"l":465051982,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0840636Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204080,"a":250742785,"s":"TRBUSDT","p":"193.664","q":"0.3","f":465051983,"l":465051983,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0840641Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204080,"a":250742786,"s":"TRBUSDT","p":"193.660","q":"0.1","f":465051984,"l":465051984,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0840649Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204080,"a":250742787,"s":"TRBUSDT","p":"193.659","q":"0.1","f":465051985,"l":465051985,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0840656Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742788,"s":"TRBUSDT","p":"193.649","q":"0.1","f":465051986,"l":465051986,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0840664Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742789,"s":"TRBUSDT","p":"193.636","q":"0.1","f":465051987,"l":465051987,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0840883Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742790,"s":"TRBUSDT","p":"193.623","q":"0.3","f":465051988,"l":465051988,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0840897Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742791,"s":"TRBUSDT","p":"193.600","q":"21.0","f":465051989,"l":465051993,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0840951Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742792,"s":"TRBUSDT","p":"193.597","q":"0.1","f":465051994,"l":465051994,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0840988Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742793,"s":"TRBUSDT","p":"193.591","q":"0.1","f":465051995,"l":465051995,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0841026Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742794,"s":"TRBUSDT","p":"193.565","q":"0.1","f":465051996,"l":465051996,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0841082Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742795,"s":"TRBUSDT","p":"193.555","q":"2.4","f":465051997,"l":465051997,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0841117Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742796,"s":"TRBUSDT","p":"193.541","q":"0.1","f":465051998,"l":465051998,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0851481Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742797,"s":"TRBUSDT","p":"193.540","q":"4.0","f":465051999,"l":465052000,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0851508Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742798,"s":"TRBUSDT","p":"193.536","q":"0.3","f":465052001,"l":465052001,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0851515Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742799,"s":"TRBUSDT","p":"193.534","q":"25.7","f":465052002,"l":465052002,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0851528Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742800,"s":"TRBUSDT","p":"193.530","q":"0.3","f":465052003,"l":465052003,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0852990Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742801,"s":"TRBUSDT","p":"193.528","q":"0.3","f":465052004,"l":465052004,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0853000Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742802,"s":"TRBUSDT","p":"193.526","q":"0.7","f":465052005,"l":465052006,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0853005Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742803,"s":"TRBUSDT","p":"193.508","q":"0.1","f":465052007,"l":465052007,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0853011Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742804,"s":"TRBUSDT","p":"193.500","q":"18.3","f":465052008,"l":465052016,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0853016Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742805,"s":"TRBUSDT","p":"193.483","q":"0.2","f":465052017,"l":465052017,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0853021Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742806,"s":"TRBUSDT","p":"193.481","q":"1.1","f":465052018,"l":465052018,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0853026Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742807,"s":"TRBUSDT","p":"193.480","q":"0.5","f":465052019,"l":465052019,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0853030Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742808,"s":"TRBUSDT","p":"193.472","q":"0.3","f":465052020,"l":465052020,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0853035Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742809,"s":"TRBUSDT","p":"193.467","q":"0.1","f":465052021,"l":465052021,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0853040Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742810,"s":"TRBUSDT","p":"193.450","q":"5.0","f":465052022,"l":465052022,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0853045Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742811,"s":"TRBUSDT","p":"193.442","q":"5.1","f":465052023,"l":465052024,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0853051Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742812,"s":"TRBUSDT","p":"193.440","q":"2.6","f":465052025,"l":465052025,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0853055Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742813,"s":"TRBUSDT","p":"193.426","q":"0.1","f":465052026,"l":465052026,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0853060Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742814,"s":"TRBUSDT","p":"193.422","q":"0.3","f":465052027,"l":465052027,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0853067Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742815,"s":"TRBUSDT","p":"193.419","q":"3.5","f":465052028,"l":465052028,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0853071Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742816,"s":"TRBUSDT","p":"193.411","q":"0.1","f":465052029,"l":465052029,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0853076Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742817,"s":"TRBUSDT","p":"193.408","q":"0.3","f":465052030,"l":465052030,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0853081Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742818,"s":"TRBUSDT","p":"193.400","q":"110.2","f":465052031,"l":465052038,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0853086Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742819,"s":"TRBUSDT","p":"193.390","q":"0.1","f":465052039,"l":465052039,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0853091Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742820,"s":"TRBUSDT","p":"193.381","q":"0.2","f":465052040,"l":465052041,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0853095Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742821,"s":"TRBUSDT","p":"193.378","q":"0.6","f":465052042,"l":465052043,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0853099Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742822,"s":"TRBUSDT","p":"193.363","q":"0.1","f":465052044,"l":465052044,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0853105Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742823,"s":"TRBUSDT","p":"193.360","q":"0.9","f":465052045,"l":465052045,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0854061Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742824,"s":"TRBUSDT","p":"193.357","q":"0.5","f":465052046,"l":465052046,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0854077Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742825,"s":"TRBUSDT","p":"193.356","q":"0.1","f":465052047,"l":465052047,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0854084Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742826,"s":"TRBUSDT","p":"193.354","q":"0.1","f":465052048,"l":465052048,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0854092Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742827,"s":"TRBUSDT","p":"193.344","q":"0.3","f":465052049,"l":465052049,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0854096Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742828,"s":"TRBUSDT","p":"193.341","q":"1.0","f":465052050,"l":465052050,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0854100Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204081,"a":250742829,"s":"TRBUSDT","p":"193.337","q":"1.2","f":465052051,"l":465052051,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0854103Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742830,"s":"TRBUSDT","p":"193.333","q":"0.3","f":465052052,"l":465052053,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0854108Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742831,"s":"TRBUSDT","p":"193.319","q":"47.1","f":465052054,"l":465052055,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0854113Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742832,"s":"TRBUSDT","p":"193.317","q":"0.1","f":465052056,"l":465052056,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0854117Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742833,"s":"TRBUSDT","p":"193.315","q":"1.4","f":465052057,"l":465052057,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0854121Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742834,"s":"TRBUSDT","p":"193.300","q":"4.3","f":465052058,"l":465052061,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0855457Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742835,"s":"TRBUSDT","p":"193.293","q":"1.0","f":465052062,"l":465052062,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0855469Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742836,"s":"TRBUSDT","p":"193.292","q":"0.2","f":465052063,"l":465052063,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0855548Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742837,"s":"TRBUSDT","p":"193.288","q":"0.1","f":465052064,"l":465052064,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0855554Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742838,"s":"TRBUSDT","p":"193.280","q":"2.9","f":465052065,"l":465052066,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0855560Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742839,"s":"TRBUSDT","p":"193.279","q":"3.2","f":465052067,"l":465052067,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0855581Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204083,"a":20695776,"s":"JTOUSDT","p":"1.883900","q":"595","f":41324609,"l":41324612,"T":1704067203137,"m":true}}
2024-01-01T00:00:04.0855989Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":263181774,"s":"CHZUSDT","p":"0.08639","q":"1157","f":497976014,"l":497976014,"T":1704067203144,"m":false}}
2024-01-01T00:00:04.0856786Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":82193597,"s":"INJUSDT","p":"35.795000","q":"2.8","f":233928523,"l":233928523,"T":1704067203151,"m":false}}
2024-01-01T00:00:04.0860430Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742840,"s":"TRBUSDT","p":"193.267","q":"0.2","f":465052068,"l":465052068,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0860500Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742841,"s":"TRBUSDT","p":"193.262","q":"0.1","f":465052069,"l":465052069,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0860519Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742842,"s":"TRBUSDT","p":"193.255","q":"0.1","f":465052070,"l":465052070,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0863274Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742843,"s":"TRBUSDT","p":"193.250","q":"4.5","f":465052071,"l":465052074,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0863435Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742844,"s":"TRBUSDT","p":"193.243","q":"0.7","f":465052075,"l":465052075,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0863443Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742845,"s":"TRBUSDT","p":"193.237","q":"0.3","f":465052076,"l":465052076,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0863452Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742846,"s":"TRBUSDT","p":"193.230","q":"0.1","f":465052077,"l":465052077,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0863457Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742847,"s":"TRBUSDT","p":"193.220","q":"18.8","f":465052078,"l":465052079,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0863463Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742848,"s":"TRBUSDT","p":"193.216","q":"0.3","f":465052080,"l":465052080,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0863469Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742849,"s":"TRBUSDT","p":"193.208","q":"51.6","f":465052081,"l":465052082,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0863474Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742850,"s":"TRBUSDT","p":"193.200","q":"1.6","f":465052083,"l":465052083,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0863478Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742851,"s":"TRBUSDT","p":"193.191","q":"0.1","f":465052084,"l":465052084,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0863483Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742852,"s":"TRBUSDT","p":"193.181","q":"0.1","f":465052085,"l":465052085,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0863489Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742853,"s":"TRBUSDT","p":"193.177","q":"0.1","f":465052086,"l":465052086,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0863495Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742854,"s":"TRBUSDT","p":"193.172","q":"0.4","f":465052087,"l":465052087,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0863514Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742855,"s":"TRBUSDT","p":"193.167","q":"0.1","f":465052088,"l":465052088,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0865029Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742856,"s":"TRBUSDT","p":"193.166","q":"0.1","f":465052089,"l":465052089,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0865078Z {"stream":"lqtyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":49816410,"s":"LQTYUSDT","p":"1.478200","q":"63.3","f":101377721,"l":101377722,"T":1704067203153,"m":true}}
2024-01-01T00:00:04.0865083Z {"stream":"lqtyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":49816411,"s":"LQTYUSDT","p":"1.478100","q":"78.9","f":101377723,"l":101377725,"T":1704067203153,"m":true}}
2024-01-01T00:00:04.0865089Z {"stream":"lqtyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":49816412,"s":"LQTYUSDT","p":"1.478000","q":"5.5","f":101377726,"l":101377726,"T":1704067203153,"m":true}}
2024-01-01T00:00:04.0865096Z {"stream":"lqtyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":49816413,"s":"LQTYUSDT","p":"1.477900","q":"15.5","f":101377727,"l":101377728,"T":1704067203153,"m":true}}
2024-01-01T00:00:04.0865102Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204083,"a":20695777,"s":"JTOUSDT","p":"1.885100","q":"3","f":41324613,"l":41324613,"T":1704067203154,"m":true}}
2024-01-01T00:00:04.0865109Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742857,"s":"TRBUSDT","p":"193.154","q":"0.1","f":465052090,"l":465052090,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0865114Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742858,"s":"TRBUSDT","p":"193.152","q":"0.3","f":465052091,"l":465052091,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0865119Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742859,"s":"TRBUSDT","p":"193.150","q":"0.3","f":465052092,"l":465052092,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0865124Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742860,"s":"TRBUSDT","p":"193.131","q":"1.7","f":465052093,"l":465052093,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0865129Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742861,"s":"TRBUSDT","p":"193.125","q":"0.8","f":465052094,"l":465052094,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0865137Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742862,"s":"TRBUSDT","p":"193.121","q":"89.7","f":465052095,"l":465052098,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0865140Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742863,"s":"TRBUSDT","p":"193.667","q":"0.1","f":465052099,"l":465052099,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0865144Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742864,"s":"TRBUSDT","p":"193.121","q":"80.5","f":465052100,"l":465052105,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0865147Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742865,"s":"TRBUSDT","p":"194.127","q":"0.2","f":465052106,"l":465052106,"T":1704067203152,"m":false}}
2024-01-01T00:00:04.0865154Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742866,"s":"TRBUSDT","p":"193.121","q":"20.3","f":465052107,"l":465052108,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0865164Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742867,"s":"TRBUSDT","p":"194.127","q":"5.2","f":465052109,"l":465052109,"T":1704067203152,"m":false}}
2024-01-01T00:00:04.0865168Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742868,"s":"TRBUSDT","p":"194.030","q":"0.4","f":465052110,"l":465052110,"T":1704067203152,"m":false}}
2024-01-01T00:00:04.0865181Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204082,"a":250742869,"s":"TRBUSDT","p":"193.363","q":"0.3","f":465052111,"l":465052111,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0865533Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067204083,"a":149401973,"s":"ENJUSDT","p":"0.37950","q":"1484","f":270928315,"l":270928320,"T":1704067203142,"m":false}}
2024-01-01T00:00:04.0867123Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204083,"a":305881246,"s":"AVAXUSDT","p":"38.5960","q":"14","f":646867784,"l":646867786,"T":1704067203150,"m":false}}
2024-01-01T00:00:04.0867240Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204083,"a":1965151409,"s":"BTCUSDT","p":"42314.00","q":"0.005","f":4426785114,"l":4426785114,"T":1704067203142,"m":false}}
2024-01-01T00:00:04.0867461Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204083,"a":82193598,"s":"INJUSDT","p":"35.790000","q":"1.0","f":233928524,"l":233928525,"T":1704067203154,"m":true}}
2024-01-01T00:00:04.0867719Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204083,"a":82193599,"s":"INJUSDT","p":"35.795000","q":"18.3","f":233928526,"l":233928527,"T":1704067203156,"m":false}}
2024-01-01T00:00:04.0870038Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204084,"a":179719529,"s":"OPUSDT","p":"3.7106000","q":"189.3","f":456669679,"l":456669681,"T":1704067203151,"m":true}}
2024-01-01T00:00:04.0871200Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204083,"a":91579719,"s":"ORDIUSDT","p":"78.500000","q":"5.5","f":182696658,"l":182696661,"T":1704067203146,"m":false}}
2024-01-01T00:00:04.0876106Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204085,"a":91017161,"s":"ONTUSDT","p":"0.3335","q":"0.2","f":189483903,"l":189483904,"T":1704067203141,"m":true}}
2024-01-01T00:00:04.0876259Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204084,"a":250742870,"s":"TRBUSDT","p":"193.121","q":"3.5","f":465052112,"l":465052118,"T":1704067203152,"m":true}}
2024-01-01T00:00:04.0876281Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204084,"a":250742871,"s":"TRBUSDT","p":"193.933","q":"2.8","f":465052119,"l":465052119,"T":1704067203156,"m":false}}
2024-01-01T00:00:04.0876401Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204085,"a":250742872,"s":"TRBUSDT","p":"193.679","q":"2.8","f":465052120,"l":465052121,"T":1704067203156,"m":true}}
2024-01-01T00:00:04.0876417Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204085,"a":250742873,"s":"TRBUSDT","p":"193.155","q":"1.0","f":465052122,"l":465052122,"T":1704067203157,"m":true}}
2024-01-01T00:00:04.0876909Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067204084,"a":140780301,"s":"APTUSDT","p":"9.40200","q":"70.6","f":340287827,"l":340287830,"T":1704067203136,"m":false}}
2024-01-01T00:00:04.0880243Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204084,"a":305881247,"s":"AVAXUSDT","p":"38.5970","q":"78","f":646867787,"l":646867790,"T":1704067203154,"m":false}}
2024-01-01T00:00:04.0880396Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204084,"a":98577882,"s":"SFPUSDT","p":"0.7746","q":"148","f":201901269,"l":201901271,"T":1704067203156,"m":false}}
2024-01-01T00:00:04.0880612Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204084,"a":179719530,"s":"OPUSDT","p":"3.7104000","q":"142.0","f":456669682,"l":456669683,"T":1704067203156,"m":true}}
2024-01-01T00:00:04.0888002Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204085,"a":250742874,"s":"TRBUSDT","p":"193.121","q":"9.5","f":465052123,"l":465052124,"T":1704067203157,"m":true}}
2024-01-01T00:00:04.0888104Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204085,"a":250742875,"s":"TRBUSDT","p":"193.320","q":"5.5","f":465052125,"l":465052125,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0888113Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204085,"a":250742876,"s":"TRBUSDT","p":"193.121","q":"3.6","f":465052126,"l":465052126,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0888118Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204085,"a":250742877,"s":"TRBUSDT","p":"193.120","q":"2.6","f":465052127,"l":465052127,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0888141Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204085,"a":250742878,"s":"TRBUSDT","p":"193.103","q":"0.1","f":465052128,"l":465052128,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0888558Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204085,"a":250742879,"s":"TRBUSDT","p":"193.101","q":"0.2","f":465052129,"l":465052129,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0888574Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204085,"a":250742880,"s":"TRBUSDT","p":"193.100","q":"26.9","f":465052130,"l":465052133,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0888818Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204085,"a":250742881,"s":"TRBUSDT","p":"193.099","q":"6.3","f":465052134,"l":465052134,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0888835Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204085,"a":250742882,"s":"TRBUSDT","p":"193.088","q":"0.3","f":465052135,"l":465052135,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0888840Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204085,"a":250742883,"s":"TRBUSDT","p":"193.057","q":"0.4","f":465052136,"l":465052136,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0888904Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204086,"a":250742884,"s":"TRBUSDT","p":"193.050","q":"9.1","f":465052137,"l":465052139,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0888941Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204086,"a":250742885,"s":"TRBUSDT","p":"193.046","q":"0.7","f":465052140,"l":465052140,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0889082Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204086,"a":250742886,"s":"TRBUSDT","p":"193.041","q":"1.1","f":465052141,"l":465052141,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0889096Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204086,"a":250742887,"s":"TRBUSDT","p":"193.024","q":"0.3","f":465052142,"l":465052142,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0889103Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204086,"a":250742888,"s":"TRBUSDT","p":"193.012","q":"0.1","f":465052143,"l":465052143,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0889153Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204086,"a":250742889,"s":"TRBUSDT","p":"193.001","q":"0.9","f":465052144,"l":465052145,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0889214Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204086,"a":250742890,"s":"TRBUSDT","p":"193.000","q":"367.8","f":465052146,"l":465052210,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0907249Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204086,"a":250742891,"s":"TRBUSDT","p":"192.990","q":"50.0","f":465052211,"l":465052217,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0907260Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204086,"a":250742892,"s":"TRBUSDT","p":"192.960","q":"3.4","f":465052218,"l":465052224,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0907265Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204086,"a":250742893,"s":"TRBUSDT","p":"192.944","q":"0.6","f":465052225,"l":465052225,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0907277Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204086,"a":250742894,"s":"TRBUSDT","p":"192.925","q":"0.1","f":465052226,"l":465052226,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0907283Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204086,"a":250742895,"s":"TRBUSDT","p":"192.910","q":"0.2","f":465052227,"l":465052227,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0907334Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204086,"a":250742896,"s":"TRBUSDT","p":"192.900","q":"6.1","f":465052228,"l":465052230,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0907344Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204086,"a":250742897,"s":"TRBUSDT","p":"192.898","q":"0.3","f":465052231,"l":465052231,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0907361Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204086,"a":250742898,"s":"TRBUSDT","p":"192.896","q":"0.4","f":465052232,"l":465052233,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0907370Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204086,"a":250742899,"s":"TRBUSDT","p":"192.890","q":"0.3","f":465052234,"l":465052234,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0907374Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204086,"a":250742900,"s":"TRBUSDT","p":"192.887","q":"0.1","f":465052235,"l":465052235,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0907403Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204086,"a":250742901,"s":"TRBUSDT","p":"192.883","q":"0.1","f":465052236,"l":465052236,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0907441Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204086,"a":250742902,"s":"TRBUSDT","p":"192.873","q":"3.1","f":465052237,"l":465052238,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0907470Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204086,"a":250742903,"s":"TRBUSDT","p":"192.869","q":"0.1","f":465052239,"l":465052239,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0907490Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204086,"a":250742904,"s":"TRBUSDT","p":"192.840","q":"0.1","f":465052240,"l":465052240,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0907508Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204086,"a":250742905,"s":"TRBUSDT","p":"192.833","q":"0.1","f":465052241,"l":465052241,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0907539Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204086,"a":250742906,"s":"TRBUSDT","p":"192.832","q":"0.3","f":465052242,"l":465052242,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0907712Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204086,"a":250742907,"s":"TRBUSDT","p":"192.816","q":"0.7","f":465052243,"l":465052244,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0907738Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204086,"a":250742908,"s":"TRBUSDT","p":"192.800","q":"2.8","f":465052245,"l":465052247,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0907745Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742909,"s":"TRBUSDT","p":"192.794","q":"0.1","f":465052248,"l":465052248,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0907753Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742910,"s":"TRBUSDT","p":"192.790","q":"0.4","f":465052249,"l":465052249,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0907853Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742911,"s":"TRBUSDT","p":"192.780","q":"5.5","f":465052250,"l":465052250,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0907868Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742912,"s":"TRBUSDT","p":"192.768","q":"0.3","f":465052251,"l":465052251,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0907947Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742913,"s":"TRBUSDT","p":"192.757","q":"1.5","f":465052252,"l":465052252,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0908003Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742914,"s":"TRBUSDT","p":"192.745","q":"0.2","f":465052253,"l":465052253,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0908132Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742915,"s":"TRBUSDT","p":"192.723","q":"0.3","f":465052254,"l":465052254,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0908164Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742916,"s":"TRBUSDT","p":"192.719","q":"0.2","f":465052255,"l":465052255,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0909015Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742917,"s":"TRBUSDT","p":"192.715","q":"0.1","f":465052256,"l":465052256,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0909052Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742918,"s":"TRBUSDT","p":"192.710","q":"0.7","f":465052257,"l":465052257,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0909110Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742919,"s":"TRBUSDT","p":"192.704","q":"0.3","f":465052258,"l":465052258,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0909510Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742920,"s":"TRBUSDT","p":"192.700","q":"0.1","f":465052259,"l":465052259,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0909528Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742921,"s":"TRBUSDT","p":"192.684","q":"0.2","f":465052260,"l":465052260,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0909536Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742922,"s":"TRBUSDT","p":"192.667","q":"0.1","f":465052261,"l":465052261,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0909659Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742923,"s":"TRBUSDT","p":"192.666","q":"2.6","f":465052262,"l":465052265,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0909677Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742924,"s":"TRBUSDT","p":"192.660","q":"0.1","f":465052266,"l":465052266,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0909684Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742925,"s":"TRBUSDT","p":"192.657","q":"0.3","f":465052267,"l":465052267,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0909812Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742926,"s":"TRBUSDT","p":"192.649","q":"0.1","f":465052268,"l":465052268,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0909856Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742927,"s":"TRBUSDT","p":"192.640","q":"2.9","f":465052269,"l":465052273,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0909862Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742928,"s":"TRBUSDT","p":"192.636","q":"0.1","f":465052274,"l":465052274,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0909867Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742929,"s":"TRBUSDT","p":"192.612","q":"0.2","f":465052275,"l":465052275,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0933894Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742930,"s":"TRBUSDT","p":"192.600","q":"3.3","f":465052276,"l":465052280,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0933904Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742931,"s":"TRBUSDT","p":"192.597","q":"0.1","f":465052281,"l":465052281,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0933910Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742932,"s":"TRBUSDT","p":"192.576","q":"0.3","f":465052282,"l":465052282,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0933918Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742933,"s":"TRBUSDT","p":"192.555","q":"0.3","f":465052283,"l":465052283,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0933923Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742934,"s":"TRBUSDT","p":"192.552","q":"0.1","f":465052284,"l":465052284,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0933927Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742935,"s":"TRBUSDT","p":"192.528","q":"0.2","f":465052285,"l":465052285,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0933955Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742936,"s":"TRBUSDT","p":"192.513","q":"0.1","f":465052286,"l":465052286,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0933960Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742937,"s":"TRBUSDT","p":"192.512","q":"0.3","f":465052287,"l":465052287,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0933979Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742938,"s":"TRBUSDT","p":"192.500","q":"3.0","f":465052288,"l":465052298,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0933984Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742939,"s":"TRBUSDT","p":"192.480","q":"2.6","f":465052299,"l":465052299,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0933994Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742940,"s":"TRBUSDT","p":"192.469","q":"0.2","f":465052300,"l":465052300,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0933998Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742941,"s":"TRBUSDT","p":"192.467","q":"0.8","f":465052301,"l":465052301,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0934028Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742942,"s":"TRBUSDT","p":"192.460","q":"0.1","f":465052302,"l":465052302,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0934037Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742943,"s":"TRBUSDT","p":"192.448","q":"0.3","f":465052303,"l":465052303,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0934048Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742944,"s":"TRBUSDT","p":"192.435","q":"3.7","f":465052304,"l":465052306,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0934057Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742945,"s":"TRBUSDT","p":"192.424","q":"6.9","f":465052307,"l":465052307,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0934068Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742946,"s":"TRBUSDT","p":"192.416","q":"0.1","f":465052308,"l":465052308,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0934073Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742947,"s":"TRBUSDT","p":"192.408","q":"12.9","f":465052309,"l":465052311,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0934084Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742948,"s":"TRBUSDT","p":"192.400","q":"0.1","f":465052312,"l":465052312,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0934089Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204087,"a":250742949,"s":"TRBUSDT","p":"192.385","q":"0.5","f":465052313,"l":465052313,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0934094Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742950,"s":"TRBUSDT","p":"192.384","q":"0.3","f":465052314,"l":465052314,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0934099Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742951,"s":"TRBUSDT","p":"192.366","q":"2.1","f":465052315,"l":465052315,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0934225Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742952,"s":"TRBUSDT","p":"192.352","q":"0.1","f":465052316,"l":465052316,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0934249Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742953,"s":"TRBUSDT","p":"192.345","q":"0.1","f":465052317,"l":465052317,"T":1704067203159,"m":true}}
2024-01-01T00:00:04.0934326Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742954,"s":"TRBUSDT","p":"192.337","q":"0.2","f":465052318,"l":465052318,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0934340Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742955,"s":"TRBUSDT","p":"192.333","q":"0.9","f":465052319,"l":465052320,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0934807Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742956,"s":"TRBUSDT","p":"192.320","q":"2.9","f":465052321,"l":465052322,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0934897Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742957,"s":"TRBUSDT","p":"192.318","q":"0.1","f":465052323,"l":465052323,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0934915Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742958,"s":"TRBUSDT","p":"192.310","q":"0.1","f":465052324,"l":465052324,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0934921Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742959,"s":"TRBUSDT","p":"192.307","q":"0.1","f":465052325,"l":465052325,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0934925Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742960,"s":"TRBUSDT","p":"192.300","q":"14.1","f":465052326,"l":465052327,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0934930Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742961,"s":"TRBUSDT","p":"192.293","q":"0.1","f":465052328,"l":465052328,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0934935Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742962,"s":"TRBUSDT","p":"192.256","q":"0.3","f":465052329,"l":465052329,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0934956Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742963,"s":"TRBUSDT","p":"192.254","q":"0.3","f":465052330,"l":465052330,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0934970Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742964,"s":"TRBUSDT","p":"192.253","q":"0.4","f":465052331,"l":465052331,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0942943Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742965,"s":"TRBUSDT","p":"192.233","q":"0.2","f":465052332,"l":465052332,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943103Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742966,"s":"TRBUSDT","p":"192.226","q":"0.1","f":465052333,"l":465052333,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943107Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742967,"s":"TRBUSDT","p":"192.220","q":"6.0","f":465052334,"l":465052334,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943150Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742968,"s":"TRBUSDT","p":"192.201","q":"10.0","f":465052335,"l":465052335,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943157Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742969,"s":"TRBUSDT","p":"192.200","q":"3.4","f":465052336,"l":465052338,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943161Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742970,"s":"TRBUSDT","p":"192.199","q":"0.9","f":465052339,"l":465052339,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943165Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742971,"s":"TRBUSDT","p":"192.192","q":"0.3","f":465052340,"l":465052340,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943169Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742972,"s":"TRBUSDT","p":"192.190","q":"0.1","f":465052341,"l":465052341,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943205Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742973,"s":"TRBUSDT","p":"192.173","q":"0.1","f":465052342,"l":465052342,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943210Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742974,"s":"TRBUSDT","p":"192.166","q":"0.1","f":465052343,"l":465052343,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943216Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742975,"s":"TRBUSDT","p":"192.162","q":"3.7","f":465052344,"l":465052344,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943221Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742976,"s":"TRBUSDT","p":"192.160","q":"10.0","f":465052345,"l":465052346,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943225Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742977,"s":"TRBUSDT","p":"192.146","q":"0.2","f":465052347,"l":465052347,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943230Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742978,"s":"TRBUSDT","p":"192.142","q":"0.1","f":465052348,"l":465052348,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943235Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742979,"s":"TRBUSDT","p":"192.132","q":"0.4","f":465052349,"l":465052350,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943241Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742980,"s":"TRBUSDT","p":"192.129","q":"0.1","f":465052351,"l":465052351,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943246Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742981,"s":"TRBUSDT","p":"192.128","q":"0.3","f":465052352,"l":465052352,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943251Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742982,"s":"TRBUSDT","p":"192.125","q":"0.1","f":465052353,"l":465052353,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943255Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742983,"s":"TRBUSDT","p":"192.111","q":"0.1","f":465052354,"l":465052354,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943280Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742984,"s":"TRBUSDT","p":"192.103","q":"0.1","f":465052355,"l":465052355,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943299Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742985,"s":"TRBUSDT","p":"192.097","q":"0.1","f":465052356,"l":465052356,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943304Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742986,"s":"TRBUSDT","p":"192.093","q":"0.4","f":465052357,"l":465052357,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943308Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742987,"s":"TRBUSDT","p":"192.078","q":"0.1","f":465052358,"l":465052358,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943313Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742988,"s":"TRBUSDT","p":"192.070","q":"0.3","f":465052359,"l":465052359,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943317Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742989,"s":"TRBUSDT","p":"192.068","q":"0.1","f":465052360,"l":465052360,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943325Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742990,"s":"TRBUSDT","p":"192.064","q":"0.3","f":465052361,"l":465052361,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943329Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742991,"s":"TRBUSDT","p":"192.060","q":"0.3","f":465052362,"l":465052362,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943333Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742992,"s":"TRBUSDT","p":"192.051","q":"0.2","f":465052363,"l":465052363,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943337Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742993,"s":"TRBUSDT","p":"192.037","q":"0.4","f":465052364,"l":465052364,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943345Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742994,"s":"TRBUSDT","p":"192.017","q":"0.1","f":465052365,"l":465052365,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943348Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742995,"s":"TRBUSDT","p":"192.000","q":"254.5","f":465052366,"l":465052410,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943354Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742996,"s":"TRBUSDT","p":"191.990","q":"1.4","f":465052411,"l":465052411,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943358Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742997,"s":"TRBUSDT","p":"191.963","q":"0.1","f":465052412,"l":465052412,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943362Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204088,"a":250742998,"s":"TRBUSDT","p":"191.957","q":"0.1","f":465052413,"l":465052413,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943366Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250742999,"s":"TRBUSDT","p":"191.955","q":"0.2","f":465052414,"l":465052414,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943369Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743000,"s":"TRBUSDT","p":"191.952","q":"0.2","f":465052415,"l":465052415,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943373Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743001,"s":"TRBUSDT","p":"191.942","q":"0.3","f":465052416,"l":465052416,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943380Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743002,"s":"TRBUSDT","p":"191.936","q":"0.3","f":465052417,"l":465052417,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943384Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743003,"s":"TRBUSDT","p":"191.932","q":"0.4","f":465052418,"l":465052418,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943388Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743004,"s":"TRBUSDT","p":"191.900","q":"1.0","f":465052419,"l":465052419,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943418Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743005,"s":"TRBUSDT","p":"191.897","q":"0.7","f":465052420,"l":465052420,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943422Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743006,"s":"TRBUSDT","p":"191.893","q":"0.8","f":465052421,"l":465052422,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943425Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743007,"s":"TRBUSDT","p":"191.885","q":"0.1","f":465052423,"l":465052423,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943428Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743008,"s":"TRBUSDT","p":"191.881","q":"0.1","f":465052424,"l":465052424,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943432Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743009,"s":"TRBUSDT","p":"191.872","q":"0.3","f":465052425,"l":465052425,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943435Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743010,"s":"TRBUSDT","p":"191.852","q":"0.9","f":465052426,"l":465052427,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943439Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743011,"s":"TRBUSDT","p":"191.846","q":"0.2","f":465052428,"l":465052428,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943443Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743012,"s":"TRBUSDT","p":"191.840","q":"2.6","f":465052429,"l":465052429,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943446Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743013,"s":"TRBUSDT","p":"191.833","q":"0.1","f":465052430,"l":465052430,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943449Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743014,"s":"TRBUSDT","p":"191.830","q":"0.1","f":465052431,"l":465052431,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943477Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743015,"s":"TRBUSDT","p":"191.826","q":"0.1","f":465052432,"l":465052432,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943489Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743016,"s":"TRBUSDT","p":"191.820","q":"1.6","f":465052433,"l":465052433,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943493Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743017,"s":"TRBUSDT","p":"191.818","q":"0.1","f":465052434,"l":465052434,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943496Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743018,"s":"TRBUSDT","p":"191.815","q":"0.1","f":465052435,"l":465052435,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943499Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743019,"s":"TRBUSDT","p":"191.800","q":"67.3","f":465052436,"l":465052442,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943515Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743020,"s":"TRBUSDT","p":"192.795","q":"0.1","f":465052443,"l":465052443,"T":1704067203160,"m":false}}
2024-01-01T00:00:04.0943547Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743021,"s":"TRBUSDT","p":"192.704","q":"0.1","f":465052444,"l":465052444,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943552Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743022,"s":"TRBUSDT","p":"191.800","q":"47.1","f":465052445,"l":465052450,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943556Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743023,"s":"TRBUSDT","p":"192.542","q":"1.2","f":465052451,"l":465052451,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943570Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743024,"s":"TRBUSDT","p":"191.800","q":"16.6","f":465052452,"l":465052454,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943574Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743025,"s":"TRBUSDT","p":"191.795","q":"0.6","f":465052455,"l":465052455,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943579Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743026,"s":"TRBUSDT","p":"191.764","q":"0.2","f":465052456,"l":465052456,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943584Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743027,"s":"TRBUSDT","p":"191.760","q":"0.2","f":465052457,"l":465052457,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943588Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743028,"s":"TRBUSDT","p":"191.750","q":"0.1","f":465052458,"l":465052458,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943593Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743029,"s":"TRBUSDT","p":"191.748","q":"0.5","f":465052459,"l":465052459,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943597Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743030,"s":"TRBUSDT","p":"191.737","q":"0.2","f":465052460,"l":465052460,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943601Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743031,"s":"TRBUSDT","p":"191.735","q":"19.7","f":465052461,"l":465052463,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0943998Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743032,"s":"TRBUSDT","p":"191.732","q":"0.3","f":465052464,"l":465052464,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0944023Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743033,"s":"TRBUSDT","p":"191.730","q":"0.1","f":465052465,"l":465052465,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0944028Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743034,"s":"TRBUSDT","p":"191.727","q":"0.1","f":465052466,"l":465052466,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0944044Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743035,"s":"TRBUSDT","p":"191.705","q":"0.5","f":465052467,"l":465052467,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0944049Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743036,"s":"TRBUSDT","p":"191.700","q":"1.7","f":465052468,"l":465052469,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0944053Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743037,"s":"TRBUSDT","p":"191.699","q":"0.1","f":465052470,"l":465052470,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0944057Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743038,"s":"TRBUSDT","p":"191.691","q":"0.3","f":465052471,"l":465052471,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0944062Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743039,"s":"TRBUSDT","p":"191.690","q":"3.1","f":465052472,"l":465052472,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0944067Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743040,"s":"TRBUSDT","p":"191.680","q":"0.1","f":465052473,"l":465052473,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0944071Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743041,"s":"TRBUSDT","p":"191.673","q":"0.1","f":465052474,"l":465052474,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0944075Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743042,"s":"TRBUSDT","p":"191.671","q":"0.2","f":465052475,"l":465052475,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0944079Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743043,"s":"TRBUSDT","p":"191.666","q":"0.1","f":465052476,"l":465052476,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0944084Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743044,"s":"TRBUSDT","p":"191.662","q":"0.1","f":465052477,"l":465052477,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0944088Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743045,"s":"TRBUSDT","p":"191.658","q":"0.1","f":465052478,"l":465052478,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0944092Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743046,"s":"TRBUSDT","p":"191.643","q":"0.7","f":465052479,"l":465052479,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0944097Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743047,"s":"TRBUSDT","p":"191.626","q":"60.6","f":465052480,"l":465052481,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0944106Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743048,"s":"TRBUSDT","p":"191.620","q":"0.3","f":465052482,"l":465052482,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0944110Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743049,"s":"TRBUSDT","p":"191.618","q":"0.1","f":465052483,"l":465052483,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0944114Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743050,"s":"TRBUSDT","p":"191.612","q":"7.8","f":465052484,"l":465052485,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0944119Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743051,"s":"TRBUSDT","p":"191.607","q":"0.1","f":465052486,"l":465052486,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0944123Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"a":250743052,"s":"TRBUSDT","p":"191.602","q":"2.3","f":465052487,"l":465052487,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0944127Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743053,"s":"TRBUSDT","p":"191.600","q":"1.3","f":465052488,"l":465052490,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0944150Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743054,"s":"TRBUSDT","p":"191.587","q":"0.2","f":465052491,"l":465052491,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0944154Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743055,"s":"TRBUSDT","p":"191.584","q":"0.1","f":465052492,"l":465052492,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0944159Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743056,"s":"TRBUSDT","p":"191.580","q":"0.1","f":465052493,"l":465052493,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0944163Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743057,"s":"TRBUSDT","p":"191.573","q":"0.2","f":465052494,"l":465052494,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0944167Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743058,"s":"TRBUSDT","p":"191.567","q":"0.7","f":465052495,"l":465052495,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0944172Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743059,"s":"TRBUSDT","p":"191.566","q":"0.7","f":465052496,"l":465052497,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0944188Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743060,"s":"TRBUSDT","p":"191.564","q":"0.2","f":465052498,"l":465052498,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0949636Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743061,"s":"TRBUSDT","p":"191.561","q":"0.2","f":465052499,"l":465052499,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0950798Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743062,"s":"TRBUSDT","p":"191.555","q":"1.0","f":465052500,"l":465052500,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0950804Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743063,"s":"TRBUSDT","p":"191.553","q":"0.9","f":465052501,"l":465052501,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0950810Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743064,"s":"TRBUSDT","p":"191.523","q":"10.0","f":465052502,"l":465052502,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0950816Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743065,"s":"TRBUSDT","p":"191.514","q":"0.9","f":465052503,"l":465052504,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0950957Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743066,"s":"TRBUSDT","p":"191.500","q":"17.1","f":465052505,"l":465052509,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0957659Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743067,"s":"TRBUSDT","p":"191.491","q":"0.1","f":465052510,"l":465052510,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0957668Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743068,"s":"TRBUSDT","p":"191.484","q":"0.1","f":465052511,"l":465052511,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0957672Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743069,"s":"TRBUSDT","p":"191.481","q":"0.1","f":465052512,"l":465052512,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0957700Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743070,"s":"TRBUSDT","p":"191.478","q":"0.1","f":465052513,"l":465052513,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0957703Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743071,"s":"TRBUSDT","p":"191.440","q":"0.4","f":465052514,"l":465052514,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0957707Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743072,"s":"TRBUSDT","p":"191.437","q":"0.1","f":465052515,"l":465052515,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0957711Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743073,"s":"TRBUSDT","p":"191.434","q":"0.2","f":465052516,"l":465052516,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0957715Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743074,"s":"TRBUSDT","p":"191.424","q":"5.6","f":465052517,"l":465052517,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0957720Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743075,"s":"TRBUSDT","p":"191.419","q":"0.3","f":465052518,"l":465052518,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0957724Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743076,"s":"TRBUSDT","p":"191.400","q":"4.8","f":465052519,"l":465052525,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0957728Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743077,"s":"TRBUSDT","p":"191.382","q":"0.2","f":465052526,"l":465052526,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0957733Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743078,"s":"TRBUSDT","p":"191.380","q":"0.1","f":465052527,"l":465052527,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0957737Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743079,"s":"TRBUSDT","p":"191.379","q":"0.1","f":465052528,"l":465052528,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0957758Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743080,"s":"TRBUSDT","p":"191.361","q":"0.7","f":465052529,"l":465052529,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0958526Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743081,"s":"TRBUSDT","p":"191.342","q":"0.1","f":465052530,"l":465052530,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0958565Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743082,"s":"TRBUSDT","p":"191.334","q":"2.0","f":465052531,"l":465052531,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0958835Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743083,"s":"TRBUSDT","p":"191.333","q":"2.5","f":465052532,"l":465052534,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0958859Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743084,"s":"TRBUSDT","p":"191.305","q":"0.1","f":465052535,"l":465052535,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0958866Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743085,"s":"TRBUSDT","p":"191.300","q":"11.8","f":465052536,"l":465052536,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0958873Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743086,"s":"TRBUSDT","p":"192.076","q":"0.1","f":465052537,"l":465052537,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0958878Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743087,"s":"TRBUSDT","p":"191.300","q":"5.4","f":465052538,"l":465052542,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0958888Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743088,"s":"TRBUSDT","p":"191.285","q":"7.0","f":465052543,"l":465052543,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0958895Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743089,"s":"TRBUSDT","p":"191.278","q":"0.3","f":465052544,"l":465052544,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0958903Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743090,"s":"TRBUSDT","p":"191.250","q":"0.2","f":465052545,"l":465052546,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0958995Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743091,"s":"TRBUSDT","p":"191.247","q":"1.9","f":465052547,"l":465052547,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0959001Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743092,"s":"TRBUSDT","p":"191.239","q":"0.3","f":465052548,"l":465052548,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0959009Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743093,"s":"TRBUSDT","p":"191.237","q":"0.1","f":465052549,"l":465052549,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0959061Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743094,"s":"TRBUSDT","p":"191.232","q":"0.1","f":465052550,"l":465052550,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0959072Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743095,"s":"TRBUSDT","p":"191.225","q":"1.4","f":465052551,"l":465052552,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0959126Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743096,"s":"TRBUSDT","p":"191.217","q":"10.3","f":465052553,"l":465052554,"T":1704067203160,"m":true}}
2024-01-01T00:00:04.0959236Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743097,"s":"TRBUSDT","p":"191.203","q":"0.1","f":465052555,"l":465052555,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0959254Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743098,"s":"TRBUSDT","p":"191.200","q":"2.7","f":465052556,"l":465052562,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0959259Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743099,"s":"TRBUSDT","p":"191.198","q":"0.1","f":465052563,"l":465052563,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0959263Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743100,"s":"TRBUSDT","p":"191.197","q":"10.4","f":465052564,"l":465052564,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0959274Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743101,"s":"TRBUSDT","p":"191.191","q":"0.2","f":465052565,"l":465052565,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0959401Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743102,"s":"TRBUSDT","p":"191.189","q":"0.1","f":465052566,"l":465052566,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0959424Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743103,"s":"TRBUSDT","p":"191.184","q":"0.1","f":465052567,"l":465052567,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0959440Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"a":250743104,"s":"TRBUSDT","p":"191.181","q":"0.7","f":465052568,"l":465052568,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0959819Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743105,"s":"TRBUSDT","p":"191.166","q":"0.1","f":465052569,"l":465052569,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0959835Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743106,"s":"TRBUSDT","p":"191.162","q":"0.1","f":465052570,"l":465052570,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0959841Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743107,"s":"TRBUSDT","p":"191.161","q":"3.1","f":465052571,"l":465052571,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0959848Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743108,"s":"TRBUSDT","p":"191.157","q":"1.8","f":465052572,"l":465052572,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0959853Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743109,"s":"TRBUSDT","p":"191.147","q":"0.1","f":465052573,"l":465052573,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0959858Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743110,"s":"TRBUSDT","p":"191.137","q":"0.1","f":465052574,"l":465052574,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0960207Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743111,"s":"TRBUSDT","p":"191.130","q":"0.1","f":465052575,"l":465052575,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0960246Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743112,"s":"TRBUSDT","p":"191.127","q":"1.5","f":465052576,"l":465052577,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0960291Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743113,"s":"TRBUSDT","p":"191.122","q":"1.0","f":465052578,"l":465052578,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0960382Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743114,"s":"TRBUSDT","p":"191.119","q":"2.7","f":465052579,"l":465052580,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0961416Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743115,"s":"TRBUSDT","p":"191.111","q":"1.2","f":465052581,"l":465052581,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0961425Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743116,"s":"TRBUSDT","p":"191.102","q":"2.0","f":465052582,"l":465052582,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0961432Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743117,"s":"TRBUSDT","p":"191.101","q":"0.1","f":465052583,"l":465052583,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0961463Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743118,"s":"TRBUSDT","p":"191.100","q":"6.7","f":465052584,"l":465052588,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0961470Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743119,"s":"TRBUSDT","p":"191.090","q":"0.3","f":465052589,"l":465052589,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0961477Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743120,"s":"TRBUSDT","p":"191.089","q":"0.1","f":465052590,"l":465052590,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0961558Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743121,"s":"TRBUSDT","p":"191.084","q":"0.2","f":465052591,"l":465052591,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0961572Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743122,"s":"TRBUSDT","p":"191.082","q":"0.1","f":465052592,"l":465052592,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0961579Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743123,"s":"TRBUSDT","p":"191.076","q":"0.7","f":465052593,"l":465052594,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0962964Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743124,"s":"TRBUSDT","p":"191.045","q":"0.1","f":465052595,"l":465052595,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0963076Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743125,"s":"TRBUSDT","p":"191.042","q":"0.1","f":465052596,"l":465052596,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0963088Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743126,"s":"TRBUSDT","p":"191.040","q":"0.2","f":465052597,"l":465052597,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0963093Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743127,"s":"TRBUSDT","p":"191.021","q":"0.1","f":465052598,"l":465052598,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0963100Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743128,"s":"TRBUSDT","p":"191.020","q":"0.1","f":465052599,"l":465052599,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0963240Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743129,"s":"TRBUSDT","p":"191.015","q":"0.3","f":465052600,"l":465052600,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0963246Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743130,"s":"TRBUSDT","p":"191.012","q":"0.1","f":465052601,"l":465052601,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0963252Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743131,"s":"TRBUSDT","p":"191.002","q":"207.0","f":465052602,"l":465052609,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0963258Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743132,"s":"TRBUSDT","p":"191.001","q":"1.9","f":465052610,"l":465052611,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0963264Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743133,"s":"TRBUSDT","p":"191.000","q":"100.8","f":465052612,"l":465052665,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0963622Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743134,"s":"TRBUSDT","p":"190.994","q":"0.3","f":465052666,"l":465052667,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0963643Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743135,"s":"TRBUSDT","p":"190.985","q":"0.1","f":465052668,"l":465052668,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0963650Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743136,"s":"TRBUSDT","p":"190.983","q":"0.1","f":465052669,"l":465052669,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0963656Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743137,"s":"TRBUSDT","p":"190.977","q":"0.2","f":465052670,"l":465052670,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0963662Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743138,"s":"TRBUSDT","p":"190.973","q":"0.7","f":465052671,"l":465052672,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0963679Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743139,"s":"TRBUSDT","p":"190.970","q":"36.6","f":465052673,"l":465052674,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0964115Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743140,"s":"TRBUSDT","p":"190.950","q":"10.5","f":465052675,"l":465052676,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0964141Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743141,"s":"TRBUSDT","p":"190.946","q":"0.1","f":465052677,"l":465052677,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0964473Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743142,"s":"TRBUSDT","p":"190.940","q":"0.3","f":465052678,"l":465052678,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0964950Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743143,"s":"TRBUSDT","p":"190.938","q":"1.2","f":465052679,"l":465052679,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0965084Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743144,"s":"TRBUSDT","p":"190.932","q":"0.1","f":465052680,"l":465052680,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0965124Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743145,"s":"TRBUSDT","p":"190.922","q":"0.1","f":465052681,"l":465052681,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0965413Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743146,"s":"TRBUSDT","p":"190.914","q":"0.1","f":465052682,"l":465052682,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0965419Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743147,"s":"TRBUSDT","p":"190.913","q":"0.1","f":465052683,"l":465052683,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0965424Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743148,"s":"TRBUSDT","p":"190.909","q":"0.2","f":465052684,"l":465052685,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0965430Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743149,"s":"TRBUSDT","p":"190.888","q":"1.2","f":465052686,"l":465052687,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0965493Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"a":250743150,"s":"TRBUSDT","p":"190.882","q":"0.2","f":465052688,"l":465052688,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0965842Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743151,"s":"TRBUSDT","p":"190.873","q":"2.6","f":465052689,"l":465052689,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0965879Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743152,"s":"TRBUSDT","p":"190.866","q":"39.2","f":465052690,"l":465052690,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0965884Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743153,"s":"TRBUSDT","p":"190.857","q":"0.1","f":465052691,"l":465052691,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0970018Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743154,"s":"TRBUSDT","p":"190.856","q":"1.1","f":465052692,"l":465052692,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0970040Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743155,"s":"TRBUSDT","p":"190.849","q":"4.6","f":465052693,"l":465052693,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0970050Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743156,"s":"TRBUSDT","p":"190.833","q":"0.1","f":465052694,"l":465052694,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0970311Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743157,"s":"TRBUSDT","p":"190.831","q":"0.3","f":465052695,"l":465052695,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0970320Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743158,"s":"TRBUSDT","p":"190.829","q":"0.1","f":465052696,"l":465052696,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0970325Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743159,"s":"TRBUSDT","p":"190.810","q":"3.7","f":465052697,"l":465052697,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0970390Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743160,"s":"TRBUSDT","p":"190.809","q":"0.2","f":465052698,"l":465052698,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0970404Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743161,"s":"TRBUSDT","p":"190.800","q":"2.4","f":465052699,"l":465052702,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0970450Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743162,"s":"TRBUSDT","p":"190.782","q":"0.2","f":465052703,"l":465052704,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0970505Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743163,"s":"TRBUSDT","p":"190.776","q":"0.2","f":465052705,"l":465052705,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0970545Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743164,"s":"TRBUSDT","p":"190.770","q":"0.3","f":465052706,"l":465052706,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0971585Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743165,"s":"TRBUSDT","p":"190.762","q":"1.0","f":465052707,"l":465052707,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0971670Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743166,"s":"TRBUSDT","p":"190.759","q":"1.4","f":465052708,"l":465052708,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0971767Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743167,"s":"TRBUSDT","p":"190.744","q":"5.2","f":465052709,"l":465052709,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0971787Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743168,"s":"TRBUSDT","p":"190.737","q":"0.2","f":465052710,"l":465052710,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0971793Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743169,"s":"TRBUSDT","p":"190.734","q":"0.1","f":465052711,"l":465052711,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0971836Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743170,"s":"TRBUSDT","p":"190.720","q":"0.5","f":465052712,"l":465052712,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0971886Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743171,"s":"TRBUSDT","p":"190.710","q":"39.3","f":465052713,"l":465052714,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0971990Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743172,"s":"TRBUSDT","p":"190.708","q":"0.1","f":465052715,"l":465052715,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0972032Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743173,"s":"TRBUSDT","p":"190.704","q":"89.1","f":465052716,"l":465052716,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0972189Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743174,"s":"TRBUSDT","p":"190.698","q":"0.1","f":465052717,"l":465052717,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0972196Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743175,"s":"TRBUSDT","p":"190.691","q":"0.1","f":465052718,"l":465052718,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0972265Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743176,"s":"TRBUSDT","p":"190.680","q":"0.2","f":465052719,"l":465052719,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0972277Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743177,"s":"TRBUSDT","p":"190.666","q":"0.3","f":465052720,"l":465052721,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0972416Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743178,"s":"TRBUSDT","p":"190.661","q":"0.2","f":465052722,"l":465052722,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0972434Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743179,"s":"TRBUSDT","p":"190.660","q":"0.3","f":465052723,"l":465052723,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0972440Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743180,"s":"TRBUSDT","p":"190.636","q":"0.1","f":465052724,"l":465052724,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0972705Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743181,"s":"TRBUSDT","p":"190.631","q":"3.3","f":465052725,"l":465052725,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0972718Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743182,"s":"TRBUSDT","p":"190.618","q":"0.7","f":465052726,"l":465052727,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0972726Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743183,"s":"TRBUSDT","p":"190.605","q":"0.1","f":465052728,"l":465052728,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0972810Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743184,"s":"TRBUSDT","p":"190.601","q":"3.0","f":465052729,"l":465052729,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0972842Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743185,"s":"TRBUSDT","p":"190.600","q":"19.7","f":465052730,"l":465052734,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0972947Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743186,"s":"TRBUSDT","p":"190.580","q":"0.1","f":465052735,"l":465052735,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0972964Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743187,"s":"TRBUSDT","p":"190.575","q":"3.9","f":465052736,"l":465052736,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0972972Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743188,"s":"TRBUSDT","p":"190.573","q":"1.8","f":465052737,"l":465052737,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0973010Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743189,"s":"TRBUSDT","p":"190.568","q":"0.1","f":465052738,"l":465052738,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0973047Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743190,"s":"TRBUSDT","p":"190.562","q":"0.2","f":465052739,"l":465052739,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0980101Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204094,"a":82193600,"s":"INJUSDT","p":"35.796000","q":"5.8","f":233928528,"l":233928529,"T":1704067203156,"m":false}}
2024-01-01T00:00:04.0980265Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204094,"a":519941485,"s":"BNBUSDT","p":"311.330","q":"0.13","f":1125538125,"l":1125538128,"T":1704067203147,"m":false}}
2024-01-01T00:00:04.0980273Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204094,"a":519941486,"s":"BNBUSDT","p":"311.340","q":"0.02","f":1125538129,"l":1125538129,"T":1704067203163,"m":false}}
2024-01-01T00:00:04.0980278Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204095,"a":91017162,"s":"ONTUSDT","p":"0.3336","q":"269.7","f":189483905,"l":189483905,"T":1704067203158,"m":false}}
2024-01-01T00:00:04.0981140Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204094,"a":134853884,"s":"RUNEUSDT","p":"5.1630","q":"12","f":340753332,"l":340753332,"T":1704067203164,"m":false}}
2024-01-01T00:00:04.0981265Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204095,"a":305223029,"s":"LTCUSDT","p":"72.90","q":"1.371","f":837407697,"l":837407697,"T":1704067203166,"m":false}}
2024-01-01T00:00:04.0981286Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204095,"a":30186816,"s":"DEFIUSDT","p":"983.4","q":"0.039","f":44143496,"l":44143499,"T":1704067203141,"m":true}}
2024-01-01T00:00:04.0981531Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743191,"s":"TRBUSDT","p":"190.560","q":"18.0","f":465052740,"l":465052740,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0981603Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743192,"s":"TRBUSDT","p":"190.547","q":"5.2","f":465052741,"l":465052742,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0981619Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743193,"s":"TRBUSDT","p":"190.544","q":"0.2","f":465052743,"l":465052743,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0981664Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743194,"s":"TRBUSDT","p":"190.540","q":"188.7","f":465052744,"l":465052748,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0981676Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743195,"s":"TRBUSDT","p":"190.533","q":"49.9","f":465052749,"l":465052749,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0981724Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743196,"s":"TRBUSDT","p":"190.527","q":"0.1","f":465052750,"l":465052750,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0981735Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743197,"s":"TRBUSDT","p":"190.523","q":"10.0","f":465052751,"l":465052751,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0981787Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743198,"s":"TRBUSDT","p":"190.509","q":"0.3","f":465052752,"l":465052752,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0981806Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743199,"s":"TRBUSDT","p":"190.508","q":"0.6","f":465052753,"l":465052753,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0981890Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743200,"s":"TRBUSDT","p":"190.504","q":"35.0","f":465052754,"l":465052754,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0981913Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743201,"s":"TRBUSDT","p":"190.500","q":"67.2","f":465052755,"l":465052770,"T":1704067203161,"m":true}}
2024-01-01T00:00:04.0981921Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"a":250743202,"s":"TRBUSDT","p":"191.500","q":"1.3","f":465052771,"l":465052771,"T":1704067203162,"m":false}}
2024-01-01T00:00:04.0981928Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743203,"s":"TRBUSDT","p":"190.500","q":"2.7","f":465052772,"l":465052775,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0982291Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743204,"s":"TRBUSDT","p":"191.500","q":"2.5","f":465052776,"l":465052776,"T":1704067203162,"m":false}}
2024-01-01T00:00:04.0982309Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743205,"s":"TRBUSDT","p":"190.500","q":"71.1","f":465052777,"l":465052783,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0982315Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743206,"s":"TRBUSDT","p":"190.497","q":"5.2","f":465052784,"l":465052784,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0982433Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743207,"s":"TRBUSDT","p":"190.488","q":"0.1","f":465052785,"l":465052785,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0982455Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743208,"s":"TRBUSDT","p":"190.485","q":"0.1","f":465052786,"l":465052786,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0982462Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743209,"s":"TRBUSDT","p":"190.450","q":"36.7","f":465052787,"l":465052787,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0982472Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743210,"s":"TRBUSDT","p":"190.445","q":"0.2","f":465052788,"l":465052788,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0982612Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743211,"s":"TRBUSDT","p":"190.440","q":"10.5","f":465052789,"l":465052792,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0982624Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743212,"s":"TRBUSDT","p":"190.431","q":"0.9","f":465052793,"l":465052793,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0982676Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743213,"s":"TRBUSDT","p":"190.427","q":"0.2","f":465052794,"l":465052794,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0982741Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743214,"s":"TRBUSDT","p":"190.420","q":"0.1","f":465052795,"l":465052795,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0982759Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743215,"s":"TRBUSDT","p":"190.410","q":"7.3","f":465052796,"l":465052796,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0982804Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743216,"s":"TRBUSDT","p":"190.409","q":"6.5","f":465052797,"l":465052797,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0982815Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743217,"s":"TRBUSDT","p":"190.401","q":"0.8","f":465052798,"l":465052798,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0982988Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743218,"s":"TRBUSDT","p":"190.400","q":"163.9","f":465052799,"l":465052808,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0983008Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743219,"s":"TRBUSDT","p":"190.396","q":"5.0","f":465052809,"l":465052810,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0983013Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743220,"s":"TRBUSDT","p":"190.395","q":"0.2","f":465052811,"l":465052811,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0983066Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743221,"s":"TRBUSDT","p":"190.393","q":"2.0","f":465052812,"l":465052812,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0983078Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743222,"s":"TRBUSDT","p":"190.392","q":"0.1","f":465052813,"l":465052813,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0983084Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743223,"s":"TRBUSDT","p":"190.384","q":"2.6","f":465052814,"l":465052814,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0983118Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743224,"s":"TRBUSDT","p":"190.373","q":"0.6","f":465052815,"l":465052815,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0983157Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743225,"s":"TRBUSDT","p":"190.356","q":"90.6","f":465052816,"l":465052817,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0983195Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743226,"s":"TRBUSDT","p":"190.350","q":"21.1","f":465052818,"l":465052819,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0983223Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743227,"s":"TRBUSDT","p":"190.338","q":"0.8","f":465052820,"l":465052820,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0983272Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743228,"s":"TRBUSDT","p":"190.333","q":"0.2","f":465052821,"l":465052822,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0983288Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743229,"s":"TRBUSDT","p":"190.325","q":"0.7","f":465052823,"l":465052824,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0983411Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204094,"a":91579720,"s":"ORDIUSDT","p":"78.497000","q":"0.5","f":182696662,"l":182696662,"T":1704067203156,"m":false}}
2024-01-01T00:00:04.0983433Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743230,"s":"TRBUSDT","p":"190.324","q":"0.2","f":465052825,"l":465052825,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0983440Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743231,"s":"TRBUSDT","p":"190.323","q":"5.2","f":465052826,"l":465052826,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0983520Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743232,"s":"TRBUSDT","p":"190.320","q":"36.9","f":465052827,"l":465052828,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0983537Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743233,"s":"TRBUSDT","p":"190.314","q":"0.3","f":465052829,"l":465052829,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0983543Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743234,"s":"TRBUSDT","p":"190.308","q":"0.1","f":465052830,"l":465052830,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0983581Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743235,"s":"TRBUSDT","p":"190.306","q":"7.1","f":465052831,"l":465052831,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0984510Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204094,"a":91579721,"s":"ORDIUSDT","p":"78.496000","q":"0.4","f":182696663,"l":182696665,"T":1704067203164,"m":true}}
2024-01-01T00:00:04.0987341Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204096,"a":13835536,"s":"SEIUSDT","p":"0.5607000","q":"3602","f":66805792,"l":66805800,"T":1704067203151,"m":false}}
2024-01-01T00:00:04.0987402Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204095,"a":30186817,"s":"DEFIUSDT","p":"983.3","q":"0.024","f":44143500,"l":44143501,"T":1704067203167,"m":true}}
2024-01-01T00:00:04.0987524Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204095,"a":30186818,"s":"DEFIUSDT","p":"983.2","q":"0.025","f":44143502,"l":44143502,"T":1704067203168,"m":true}}
2024-01-01T00:00:04.0988536Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204096,"a":17525786,"s":"HIFIUSDT","p":"0.7367000","q":"14","f":45252349,"l":45252350,"T":1704067203149,"m":false}}
2024-01-01T00:00:04.0988797Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743236,"s":"TRBUSDT","p":"190.300","q":"54.0","f":465052832,"l":465052838,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0988836Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743237,"s":"TRBUSDT","p":"190.282","q":"35.0","f":465052839,"l":465052839,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0988881Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743238,"s":"TRBUSDT","p":"190.278","q":"0.1","f":465052840,"l":465052840,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0989154Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743239,"s":"TRBUSDT","p":"190.272","q":"0.1","f":465052841,"l":465052841,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0989167Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743240,"s":"TRBUSDT","p":"190.270","q":"21.5","f":465052842,"l":465052843,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0989172Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743241,"s":"TRBUSDT","p":"190.265","q":"2.3","f":465052844,"l":465052844,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0989180Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743242,"s":"TRBUSDT","p":"190.260","q":"0.7","f":465052845,"l":465052845,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0989206Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743243,"s":"TRBUSDT","p":"190.250","q":"0.1","f":465052846,"l":465052846,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0989265Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743244,"s":"TRBUSDT","p":"190.240","q":"18.0","f":465052847,"l":465052847,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0989277Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743245,"s":"TRBUSDT","p":"190.236","q":"0.3","f":465052848,"l":465052849,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0990204Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743246,"s":"TRBUSDT","p":"190.233","q":"0.1","f":465052850,"l":465052850,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0990268Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743247,"s":"TRBUSDT","p":"190.230","q":"0.3","f":465052851,"l":465052851,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0990279Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204093,"a":250743248,"s":"TRBUSDT","p":"190.222","q":"33.3","f":465052852,"l":465052852,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0990331Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204094,"a":250743249,"s":"TRBUSDT","p":"190.221","q":"5.2","f":465052853,"l":465052854,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0990341Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204094,"a":250743250,"s":"TRBUSDT","p":"190.208","q":"0.1","f":465052855,"l":465052855,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0990379Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204094,"a":250743251,"s":"TRBUSDT","p":"190.205","q":"16.7","f":465052856,"l":465052859,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0990456Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204094,"a":250743252,"s":"TRBUSDT","p":"190.200","q":"41.1","f":465052860,"l":465052868,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0990476Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204094,"a":250743253,"s":"TRBUSDT","p":"190.828","q":"5.0","f":465052869,"l":465052869,"T":1704067203162,"m":false}}
2024-01-01T00:00:04.0990482Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204094,"a":250743254,"s":"TRBUSDT","p":"190.900","q":"6.2","f":465052870,"l":465052871,"T":1704067203162,"m":false}}
2024-01-01T00:00:04.0990487Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204094,"a":250743255,"s":"TRBUSDT","p":"190.631","q":"1.3","f":465052872,"l":465052872,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0990494Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204094,"a":250743256,"s":"TRBUSDT","p":"190.200","q":"2.0","f":465052873,"l":465052874,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.0990502Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204094,"a":250743257,"s":"TRBUSDT","p":"190.900","q":"0.7","f":465052875,"l":465052875,"T":1704067203163,"m":false}}
2024-01-01T00:00:04.0990516Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204094,"a":250743258,"s":"TRBUSDT","p":"190.200","q":"1.6","f":465052876,"l":465052878,"T":1704067203163,"m":true}}
2024-01-01T00:00:04.0990555Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204096,"a":250743259,"s":"TRBUSDT","p":"190.832","q":"0.6","f":465052879,"l":465052883,"T":1704067203166,"m":true}}
2024-01-01T00:00:04.0990565Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204096,"a":250743260,"s":"TRBUSDT","p":"190.900","q":"3.3","f":465052884,"l":465052885,"T":1704067203168,"m":false}}
2024-01-01T00:00:04.0990572Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204096,"a":250743261,"s":"TRBUSDT","p":"190.832","q":"0.1","f":465052886,"l":465052886,"T":1704067203168,"m":true}}
2024-01-01T00:00:04.0997486Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204096,"a":250743262,"s":"TRBUSDT","p":"190.900","q":"2.0","f":465052887,"l":465052887,"T":1704067203169,"m":false}}
2024-01-01T00:00:04.0998573Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204097,"a":250743263,"s":"TRBUSDT","p":"190.832","q":"0.2","f":465052888,"l":465052889,"T":1704067203169,"m":true}}
2024-01-01T00:00:04.0998601Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204097,"a":250743264,"s":"TRBUSDT","p":"190.735","q":"0.4","f":465052890,"l":465052890,"T":1704067203170,"m":true}}
2024-01-01T00:00:04.0998606Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204097,"a":250743265,"s":"TRBUSDT","p":"190.900","q":"1.1","f":465052891,"l":465052891,"T":1704067203171,"m":false}}
2024-01-01T00:00:04.1000273Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067204096,"a":6810318,"s":"KASUSDT","p":"0.1122000","q":"878","f":16854528,"l":16854532,"T":1704067203149,"m":false}}
2024-01-01T00:00:04.1000277Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067204096,"a":6810319,"s":"KASUSDT","p":"0.1122100","q":"71","f":16854533,"l":16854533,"T":1704067203169,"m":false}}
2024-01-01T00:00:04.1007964Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204097,"a":250743266,"s":"TRBUSDT","p":"190.735","q":"0.2","f":465052892,"l":465052893,"T":1704067203171,"m":true}}
2024-01-01T00:00:04.1008767Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204098,"a":250743267,"s":"TRBUSDT","p":"190.900","q":"0.5","f":465052894,"l":465052894,"T":1704067203171,"m":false}}
2024-01-01T00:00:04.1008783Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204098,"a":250743268,"s":"TRBUSDT","p":"190.735","q":"0.4","f":465052895,"l":465052898,"T":1704067203172,"m":true}}
2024-01-01T00:00:04.1019092Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204098,"a":250743269,"s":"TRBUSDT","p":"190.638","q":"0.1","f":465052899,"l":465052899,"T":1704067203173,"m":true}}
2024-01-01T00:00:04.1019859Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204099,"a":91017163,"s":"ONTUSDT","p":"0.3335","q":"5372.8","f":189483906,"l":189483914,"T":1704067203167,"m":true}}
2024-01-01T00:00:04.1020038Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204099,"a":1965151410,"s":"BTCUSDT","p":"42313.90","q":"2.353","f":4426785115,"l":4426785123,"T":1704067203155,"m":true}}
2024-01-01T00:00:04.1021024Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204099,"a":30186819,"s":"DEFIUSDT","p":"983.1","q":"0.025","f":44143503,"l":44143505,"T":1704067203168,"m":true}}
2024-01-01T00:00:04.1021077Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204099,"a":30186820,"s":"DEFIUSDT","p":"983.0","q":"0.025","f":44143506,"l":44143506,"T":1704067203174,"m":true}}
2024-01-01T00:00:04.1031881Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067204101,"a":1318772,"s":"ONGUSDT","p":"0.3968000","q":"287","f":3739658,"l":3739660,"T":1704067203151,"m":false}}
2024-01-01T00:00:04.1037254Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204099,"a":30186821,"s":"DEFIUSDT","p":"982.9","q":"0.102","f":44143507,"l":44143509,"T":1704067203174,"m":true}}
2024-01-01T00:00:04.1037264Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204099,"a":30186822,"s":"DEFIUSDT","p":"982.8","q":"0.025","f":44143510,"l":44143511,"T":1704067203174,"m":true}}
2024-01-01T00:00:04.1037270Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067204100,"a":185706488,"s":"AAVEUSDT","p":"108.770","q":"1.4","f":350343208,"l":350343208,"T":1704067203175,"m":true}}
2024-01-01T00:00:04.1037277Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204100,"a":30186823,"s":"DEFIUSDT","p":"982.7","q":"0.025","f":44143512,"l":44143512,"T":1704067203174,"m":true}}
2024-01-01T00:00:04.1037282Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204100,"a":30186824,"s":"DEFIUSDT","p":"982.6","q":"0.100","f":44143513,"l":44143514,"T":1704067203174,"m":true}}
2024-01-01T00:00:04.1037289Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204100,"a":30186825,"s":"DEFIUSDT","p":"982.5","q":"0.100","f":44143515,"l":44143516,"T":1704067203174,"m":true}}
2024-01-01T00:00:04.1037300Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204100,"a":30186826,"s":"DEFIUSDT","p":"982.4","q":"0.064","f":44143517,"l":44143520,"T":1704067203174,"m":true}}
2024-01-01T00:00:04.1037305Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204100,"a":30186827,"s":"DEFIUSDT","p":"982.3","q":"1.414","f":44143521,"l":44143522,"T":1704067203175,"m":true}}
2024-01-01T00:00:04.1037309Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204100,"a":30186828,"s":"DEFIUSDT","p":"982.2","q":"0.025","f":44143523,"l":44143523,"T":1704067203175,"m":true}}
2024-01-01T00:00:04.1037312Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204100,"a":30186829,"s":"DEFIUSDT","p":"982.1","q":"0.025","f":44143524,"l":44143524,"T":1704067203175,"m":true}}
2024-01-01T00:00:04.1037317Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204100,"a":30186830,"s":"DEFIUSDT","p":"982.0","q":"0.025","f":44143525,"l":44143525,"T":1704067203175,"m":true}}
2024-01-01T00:00:04.1037464Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204100,"a":30186831,"s":"DEFIUSDT","p":"981.9","q":"0.025","f":44143526,"l":44143526,"T":1704067203175,"m":true}}
2024-01-01T00:00:04.1037470Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204100,"a":30186832,"s":"DEFIUSDT","p":"981.8","q":"0.025","f":44143527,"l":44143527,"T":1704067203175,"m":true}}
2024-01-01T00:00:04.1037475Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204100,"a":30186833,"s":"DEFIUSDT","p":"981.7","q":"0.042","f":44143528,"l":44143529,"T":1704067203175,"m":true}}
2024-01-01T00:00:04.1037483Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204100,"a":30186834,"s":"DEFIUSDT","p":"981.6","q":"0.037","f":44143530,"l":44143531,"T":1704067203175,"m":true}}
2024-01-01T00:00:04.1037489Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204100,"a":30186835,"s":"DEFIUSDT","p":"981.5","q":"0.558","f":44143532,"l":44143534,"T":1704067203175,"m":true}}
2024-01-01T00:00:04.1037493Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204100,"a":30186836,"s":"DEFIUSDT","p":"981.4","q":"0.025","f":44143535,"l":44143535,"T":1704067203175,"m":true}}
2024-01-01T00:00:04.1037500Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204100,"a":30186837,"s":"DEFIUSDT","p":"981.3","q":"2.631","f":44143536,"l":44143538,"T":1704067203175,"m":true}}
2024-01-01T00:00:04.1037505Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204100,"a":30186838,"s":"DEFIUSDT","p":"981.2","q":"0.025","f":44143539,"l":44143539,"T":1704067203175,"m":true}}
2024-01-01T00:00:04.1037519Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204100,"a":30186839,"s":"DEFIUSDT","p":"981.1","q":"0.025","f":44143540,"l":44143540,"T":1704067203175,"m":true}}
2024-01-01T00:00:04.1037524Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204100,"a":30186840,"s":"DEFIUSDT","p":"981.0","q":"0.025","f":44143541,"l":44143541,"T":1704067203175,"m":true}}
2024-01-01T00:00:04.1037531Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204100,"a":30186841,"s":"DEFIUSDT","p":"980.9","q":"0.025","f":44143542,"l":44143542,"T":1704067203175,"m":true}}
2024-01-01T00:00:04.1037539Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204100,"a":30186842,"s":"DEFIUSDT","p":"980.8","q":"0.025","f":44143543,"l":44143543,"T":1704067203175,"m":true}}
2024-01-01T00:00:04.1037543Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204100,"a":30186843,"s":"DEFIUSDT","p":"980.7","q":"0.025","f":44143544,"l":44143544,"T":1704067203175,"m":true}}
2024-01-01T00:00:04.1037550Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204100,"a":30186844,"s":"DEFIUSDT","p":"980.6","q":"0.025","f":44143545,"l":44143545,"T":1704067203175,"m":true}}
2024-01-01T00:00:04.1037557Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204100,"a":30186845,"s":"DEFIUSDT","p":"980.5","q":"0.636","f":44143546,"l":44143547,"T":1704067203175,"m":true}}
2024-01-01T00:00:04.1037625Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204100,"a":30186846,"s":"DEFIUSDT","p":"980.4","q":"0.025","f":44143548,"l":44143548,"T":1704067203175,"m":true}}
2024-01-01T00:00:04.1037637Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204100,"a":30186847,"s":"DEFIUSDT","p":"980.3","q":"4.092","f":44143549,"l":44143552,"T":1704067203175,"m":true}}
2024-01-01T00:00:04.1037677Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204100,"a":30186848,"s":"DEFIUSDT","p":"980.2","q":"0.025","f":44143553,"l":44143553,"T":1704067203175,"m":true}}
2024-01-01T00:00:04.1038444Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204101,"a":1458633932,"s":"ETHUSDT","p":"2283.84","q":"0.037","f":3478498074,"l":3478498075,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.1040103Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204102,"a":312520690,"s":"DOTUSDT","p":"8.208","q":"103.8","f":742033135,"l":742033138,"T":1704067203147,"m":true}}
2024-01-01T00:00:04.1040335Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204100,"a":30186849,"s":"DEFIUSDT","p":"980.1","q":"0.714","f":44143554,"l":44143557,"T":1704067203175,"m":true}}
2024-01-01T00:00:04.1040348Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204102,"a":312520691,"s":"DOTUSDT","p":"8.209","q":"11.2","f":742033139,"l":742033140,"T":1704067203178,"m":false}}
2024-01-01T00:00:04.1040358Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204100,"a":30186850,"s":"DEFIUSDT","p":"980.0","q":"0.070","f":44143558,"l":44143559,"T":1704067203175,"m":true}}
2024-01-01T00:00:04.1040363Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204100,"a":30186851,"s":"DEFIUSDT","p":"979.9","q":"0.025","f":44143560,"l":44143560,"T":1704067203175,"m":true}}
2024-01-01T00:00:04.1040697Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204101,"a":519941487,"s":"BNBUSDT","p":"311.360","q":"1.40","f":1125538130,"l":1125538133,"T":1704067203163,"m":false}}
2024-01-01T00:00:04.1041097Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204101,"a":82193601,"s":"INJUSDT","p":"35.790000","q":"4.1","f":233928530,"l":233928530,"T":1704067203165,"m":true}}
2024-01-01T00:00:04.1041915Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204101,"a":394287127,"s":"XRPUSDT","p":"0.6157","q":"848.0","f":1353117532,"l":1353117533,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.1043266Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204101,"a":251515666,"s":"FILUSDT","p":"6.926","q":"3.7","f":538253919,"l":538253919,"T":1704067203147,"m":false}}
2024-01-01T00:00:04.1043610Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204101,"a":14552732,"s":"ACEUSDT","p":"9.331200","q":"1.63","f":23542614,"l":23542614,"T":1704067203134,"m":false}}
2024-01-01T00:00:04.1049650Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204102,"a":1458633933,"s":"ETHUSDT","p":"2283.85","q":"0.040","f":3478498076,"l":3478498076,"T":1704067203177,"m":false}}
2024-01-01T00:00:04.1050277Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204102,"a":17525787,"s":"HIFIUSDT","p":"0.7366000","q":"44","f":45252351,"l":45252352,"T":1704067203169,"m":true}}
2024-01-01T00:00:04.1053968Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204103,"a":154413108,"s":"TRXUSDT","p":"0.10769","q":"21898","f":406479768,"l":406479774,"T":1704067203167,"m":false}}
2024-01-01T00:00:04.1059737Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204103,"a":250743270,"s":"TRBUSDT","p":"190.547","q":"2.6","f":465052900,"l":465052909,"T":1704067203173,"m":true}}
2024-01-01T00:00:04.1059772Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204103,"a":250743271,"s":"TRBUSDT","p":"190.541","q":"0.2","f":465052910,"l":465052911,"T":1704067203180,"m":true}}
2024-01-01T00:00:04.1060025Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067204103,"a":355061546,"s":"MATICUSDT","p":"0.97170","q":"1658","f":915471148,"l":915471156,"T":1704067203151,"m":false}}
2024-01-01T00:00:04.1070184Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204104,"a":250743272,"s":"TRBUSDT","p":"190.444","q":"0.3","f":465052912,"l":465052914,"T":1704067203181,"m":true}}
2024-01-01T00:00:04.1070446Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743273,"s":"TRBUSDT","p":"190.200","q":"14.3","f":465052915,"l":465052920,"T":1704067203182,"m":true}}
2024-01-01T00:00:04.1071346Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204104,"a":30186852,"s":"DEFIUSDT","p":"979.8","q":"0.153","f":44143561,"l":44143561,"T":1704067203175,"m":true}}
2024-01-01T00:00:04.1073549Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204104,"a":32975492,"s":"ICPUSDT","p":"13.312000","q":"15","f":97247477,"l":97247478,"T":1704067203177,"m":true}}
2024-01-01T00:00:04.1093306Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":154413109,"s":"TRXUSDT","p":"0.10768","q":"10036","f":406479775,"l":406479778,"T":1704067203179,"m":true}}
2024-01-01T00:00:04.1095066Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204107,"a":307801236,"s":"BCHUSDT","p":"259.78","q":"0.148","f":638141925,"l":638141925,"T":1704067203133,"m":true}}
2024-01-01T00:00:04.1096995Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743274,"s":"TRBUSDT","p":"190.900","q":"3.4","f":465052921,"l":465052921,"T":1704067203182,"m":false}}
2024-01-01T00:00:04.1097024Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743275,"s":"TRBUSDT","p":"190.200","q":"5.7","f":465052922,"l":465052922,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1097031Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743276,"s":"TRBUSDT","p":"190.198","q":"0.2","f":465052923,"l":465052923,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1097039Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743277,"s":"TRBUSDT","p":"190.194","q":"4.4","f":465052924,"l":465052924,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1100753Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743278,"s":"TRBUSDT","p":"190.190","q":"0.3","f":465052925,"l":465052925,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1100875Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743279,"s":"TRBUSDT","p":"190.187","q":"0.1","f":465052926,"l":465052926,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1100889Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743280,"s":"TRBUSDT","p":"190.182","q":"105.2","f":465052927,"l":465052929,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1100896Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743281,"s":"TRBUSDT","p":"190.166","q":"0.1","f":465052930,"l":465052930,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1100901Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743282,"s":"TRBUSDT","p":"190.164","q":"5.2","f":465052931,"l":465052931,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1100908Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743283,"s":"TRBUSDT","p":"190.159","q":"13.3","f":465052932,"l":465052933,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1100915Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743284,"s":"TRBUSDT","p":"190.155","q":"0.1","f":465052934,"l":465052934,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1100922Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743285,"s":"TRBUSDT","p":"190.154","q":"0.2","f":465052935,"l":465052935,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1100929Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743286,"s":"TRBUSDT","p":"190.152","q":"0.1","f":465052936,"l":465052936,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1100934Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743287,"s":"TRBUSDT","p":"190.149","q":"0.1","f":465052937,"l":465052937,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1100939Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743288,"s":"TRBUSDT","p":"190.147","q":"208.2","f":465052938,"l":465052938,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1100946Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743289,"s":"TRBUSDT","p":"190.130","q":"0.1","f":465052939,"l":465052939,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1100952Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743290,"s":"TRBUSDT","p":"190.124","q":"0.4","f":465052940,"l":465052941,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1100959Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204107,"a":312520692,"s":"DOTUSDT","p":"8.210","q":"192.4","f":742033141,"l":742033145,"T":1704067203178,"m":false}}
2024-01-01T00:00:04.1100966Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743291,"s":"TRBUSDT","p":"190.123","q":"0.1","f":465052942,"l":465052942,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1100973Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743292,"s":"TRBUSDT","p":"190.120","q":"2.9","f":465052943,"l":465052944,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1100979Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743293,"s":"TRBUSDT","p":"190.100","q":"3.8","f":465052945,"l":465052949,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1100984Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743294,"s":"TRBUSDT","p":"190.092","q":"26.3","f":465052950,"l":465052951,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1100990Z {"stream":"cotiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204107,"a":116214725,"s":"COTIUSDT","p":"0.07018","q":"992","f":188125287,"l":188125289,"T":1704067203185,"m":true}}
2024-01-01T00:00:04.1100997Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743295,"s":"TRBUSDT","p":"190.086","q":"0.1","f":465052952,"l":465052952,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1101006Z {"stream":"cotiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204107,"a":116214726,"s":"COTIUSDT","p":"0.07017","q":"1670","f":188125290,"l":188125293,"T":1704067203185,"m":true}}
2024-01-01T00:00:04.1101010Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743296,"s":"TRBUSDT","p":"190.082","q":"100.0","f":465052953,"l":465052953,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1101015Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743297,"s":"TRBUSDT","p":"190.080","q":"5.2","f":465052954,"l":465052954,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1101020Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743298,"s":"TRBUSDT","p":"190.076","q":"0.1","f":465052955,"l":465052955,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1101027Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743299,"s":"TRBUSDT","p":"190.069","q":"0.1","f":465052956,"l":465052956,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1101033Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743300,"s":"TRBUSDT","p":"190.060","q":"36.8","f":465052957,"l":465052957,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1101038Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743301,"s":"TRBUSDT","p":"190.058","q":"2.6","f":465052958,"l":465052958,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1101045Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743302,"s":"TRBUSDT","p":"190.050","q":"13.9","f":465052959,"l":465052963,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1101050Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743303,"s":"TRBUSDT","p":"190.045","q":"0.2","f":465052964,"l":465052964,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1101167Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743304,"s":"TRBUSDT","p":"190.042","q":"0.1","f":465052965,"l":465052965,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1101191Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743305,"s":"TRBUSDT","p":"190.041","q":"4.7","f":465052966,"l":465052966,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1101199Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743306,"s":"TRBUSDT","p":"190.040","q":"0.1","f":465052967,"l":465052967,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1101207Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743307,"s":"TRBUSDT","p":"190.030","q":"0.3","f":465052968,"l":465052968,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1101221Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743308,"s":"TRBUSDT","p":"190.011","q":"208.2","f":465052969,"l":465052969,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1103165Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743309,"s":"TRBUSDT","p":"190.010","q":"0.4","f":465052970,"l":465052970,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1103187Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067204108,"a":1318773,"s":"ONGUSDT","p":"0.3969000","q":"41","f":3739661,"l":3739661,"T":1704067203176,"m":false}}
2024-01-01T00:00:04.1103191Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743310,"s":"TRBUSDT","p":"190.002","q":"0.2","f":465052971,"l":465052971,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1103199Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"a":250743311,"s":"TRBUSDT","p":"190.001","q":"19.6","f":465052972,"l":465052974,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1103253Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204106,"a":250743312,"s":"TRBUSDT","p":"190.000","q":"820.3","f":465052975,"l":465053144,"T":1704067203183,"m":true}}
2024-01-01T00:00:04.1103259Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204106,"a":250743313,"s":"TRBUSDT","p":"190.900","q":"1.7","f":465053145,"l":465053145,"T":1704067203184,"m":false}}
2024-01-01T00:00:04.1103263Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204106,"a":250743314,"s":"TRBUSDT","p":"190.000","q":"27.6","f":465053146,"l":465053151,"T":1704067203184,"m":true}}
2024-01-01T00:00:04.1103269Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204106,"a":250743315,"s":"TRBUSDT","p":"190.900","q":"9.9","f":465053152,"l":465053152,"T":1704067203184,"m":false}}
2024-01-01T00:00:04.1103277Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204107,"a":250743316,"s":"TRBUSDT","p":"190.000","q":"2.7","f":465053153,"l":465053153,"T":1704067203184,"m":true}}
2024-01-01T00:00:04.1103283Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204107,"a":250743317,"s":"TRBUSDT","p":"190.900","q":"0.2","f":465053154,"l":465053154,"T":1704067203184,"m":false}}
2024-01-01T00:00:04.1103288Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204108,"a":312520693,"s":"DOTUSDT","p":"8.209","q":"51.7","f":742033146,"l":742033147,"T":1704067203185,"m":true}}
2024-01-01T00:00:04.1103297Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204107,"a":250743318,"s":"TRBUSDT","p":"190.000","q":"22.2","f":465053155,"l":465053164,"T":1704067203184,"m":true}}
2024-01-01T00:00:04.1103304Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204107,"a":250743319,"s":"TRBUSDT","p":"190.900","q":"1.4","f":465053165,"l":465053165,"T":1704067203185,"m":false}}
2024-01-01T00:00:04.1103310Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204107,"a":91017164,"s":"ONTUSDT","p":"0.3334","q":"2179.1","f":189483915,"l":189483918,"T":1704067203174,"m":true}}
2024-01-01T00:00:04.1105100Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204107,"a":394287128,"s":"XRPUSDT","p":"0.6158","q":"161.6","f":1353117534,"l":1353117534,"T":1704067203177,"m":false}}
2024-01-01T00:00:04.1105149Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204107,"a":126309884,"s":"XMRUSDT","p":"165.10","q":"2.560","f":227761126,"l":227761127,"T":1704067203184,"m":false}}
2024-01-01T00:00:04.1109053Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204108,"a":91017165,"s":"ONTUSDT","p":"0.3335","q":"300.0","f":189483919,"l":189483919,"T":1704067203185,"m":true}}
2024-01-01T00:00:04.1110414Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067204109,"a":1318774,"s":"ONGUSDT","p":"0.3968000","q":"103","f":3739662,"l":3739662,"T":1704067203186,"m":true}}
2024-01-01T00:00:04.1110795Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204108,"a":91017166,"s":"ONTUSDT","p":"0.3336","q":"4767.2","f":189483920,"l":189483926,"T":1704067203186,"m":false}}
2024-01-01T00:00:04.1110833Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204108,"a":91017167,"s":"ONTUSDT","p":"0.3337","q":"14199.0","f":189483927,"l":189483937,"T":1704067203186,"m":false}}
2024-01-01T00:00:04.1112361Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204108,"a":305881248,"s":"AVAXUSDT","p":"38.5980","q":"157","f":646867791,"l":646867794,"T":1704067203156,"m":false}}
2024-01-01T00:00:04.1118523Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204109,"a":250743320,"s":"TRBUSDT","p":"190.000","q":"530.3","f":465053166,"l":465053211,"T":1704067203185,"m":true}}
2024-01-01T00:00:04.1119546Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204104,"a":513967160,"s":"SOLUSDT","p":"101.7760","q":"7","f":1183503158,"l":1183503159,"T":1704067203162,"m":true}}
2024-01-01T00:00:04.1119770Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204109,"a":250743321,"s":"TRBUSDT","p":"190.900","q":"0.2","f":465053212,"l":465053212,"T":1704067203187,"m":false}}
2024-01-01T00:00:04.1120617Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204108,"a":55360899,"s":"ARBUSDT","p":"1.562500","q":"138.9","f":196006730,"l":196006732,"T":1704067203151,"m":true}}
2024-01-01T00:00:04.1123673Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204109,"a":251515667,"s":"FILUSDT","p":"6.925","q":"13.8","f":538253920,"l":538253920,"T":1704067203176,"m":true}}
2024-01-01T00:00:04.1139286Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204110,"a":91017168,"s":"ONTUSDT","p":"0.3338","q":"9797.5","f":189483938,"l":189483950,"T":1704067203186,"m":false}}
2024-01-01T00:00:04.1139401Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204110,"a":91017169,"s":"ONTUSDT","p":"0.3339","q":"20.9","f":189483951,"l":189483951,"T":1704067203188,"m":false}}
2024-01-01T00:00:04.1140317Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204110,"a":32975493,"s":"ICPUSDT","p":"13.311000","q":"15","f":97247479,"l":97247481,"T":1704067203182,"m":true}}
2024-01-01T00:00:04.1140530Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067204110,"a":286067777,"s":"ATOMUSDT","p":"10.612","q":"382.48","f":623884508,"l":623884527,"T":1704067203182,"m":true}}
2024-01-01T00:00:04.1141157Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204110,"a":1458633934,"s":"ETHUSDT","p":"2283.84","q":"0.196","f":3478498077,"l":3478498077,"T":1704067203179,"m":true}}
2024-01-01T00:00:04.1146788Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204112,"a":519941488,"s":"BNBUSDT","p":"311.350","q":"2.92","f":1125538134,"l":1125538138,"T":1704067203177,"m":true}}
2024-01-01T00:00:04.1147600Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204112,"a":250743322,"s":"TRBUSDT","p":"190.000","q":"20.1","f":465053213,"l":465053220,"T":1704067203187,"m":true}}
2024-01-01T00:00:04.1153133Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204111,"a":30186853,"s":"DEFIUSDT","p":"979.7","q":"0.001","f":44143562,"l":44143562,"T":1704067203181,"m":true}}
2024-01-01T00:00:04.1153169Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204112,"a":30186854,"s":"DEFIUSDT","p":"981.6","q":"0.533","f":44143563,"l":44143564,"T":1704067203190,"m":true}}
2024-01-01T00:00:04.1153175Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204112,"a":30186855,"s":"DEFIUSDT","p":"979.7","q":"0.289","f":44143565,"l":44143565,"T":1704067203191,"m":true}}
2024-01-01T00:00:04.1153179Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204112,"a":250743323,"s":"TRBUSDT","p":"190.900","q":"0.1","f":465053221,"l":465053221,"T":1704067203191,"m":false}}
2024-01-01T00:00:04.1153185Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204112,"a":250743324,"s":"TRBUSDT","p":"190.000","q":"0.1","f":465053222,"l":465053222,"T":1704067203191,"m":true}}
2024-01-01T00:00:04.1153191Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204112,"a":250743325,"s":"TRBUSDT","p":"190.600","q":"0.7","f":465053223,"l":465053224,"T":1704067203191,"m":true}}
2024-01-01T00:00:04.1153313Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067204112,"a":1318775,"s":"ONGUSDT","p":"0.3969000","q":"41","f":3739663,"l":3739663,"T":1704067203186,"m":false}}
2024-01-01T00:00:04.1153468Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067204112,"a":1318776,"s":"ONGUSDT","p":"0.3968000","q":"164","f":3739664,"l":3739664,"T":1704067203191,"m":true}}
2024-01-01T00:00:04.1153492Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204111,"a":352687725,"s":"LINKUSDT","p":"14.950","q":"275.74","f":874683125,"l":874683129,"T":1704067203145,"m":true}}
2024-01-01T00:00:04.1153551Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204111,"a":352687726,"s":"LINKUSDT","p":"14.952","q":"10.40","f":874683130,"l":874683133,"T":1704067203190,"m":true}}
2024-01-01T00:00:04.1154084Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067204112,"a":1865385,"s":"MBLUSDT","p":"0.0047530","q":"5136","f":4946415,"l":4946417,"T":1704067203163,"m":false}}
2024-01-01T00:00:04.1157595Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204112,"a":250743326,"s":"TRBUSDT","p":"190.000","q":"3.9","f":465053225,"l":465053225,"T":1704067203191,"m":true}}
2024-01-01T00:00:04.1157913Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204112,"a":1458633935,"s":"ETHUSDT","p":"2283.85","q":"6.027","f":3478498078,"l":3478498083,"T":1704067203189,"m":false}}
2024-01-01T00:00:04.1157934Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204112,"a":1965151411,"s":"BTCUSDT","p":"42314.00","q":"0.012","f":4426785124,"l":4426785124,"T":1704067203174,"m":false}}
2024-01-01T00:00:04.1162356Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204112,"a":251515668,"s":"FILUSDT","p":"6.926","q":"181.3","f":538253921,"l":538253927,"T":1704067203187,"m":false}}
2024-01-01T00:00:04.1162488Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204112,"a":181585162,"s":"SUSHIUSDT","p":"1.2532","q":"118","f":394819509,"l":394819510,"T":1704067203187,"m":true}}
2024-01-01T00:00:04.1170203Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204114,"a":250743327,"s":"TRBUSDT","p":"190.894","q":"1.3","f":465053226,"l":465053229,"T":1704067203192,"m":true}}
2024-01-01T00:00:04.1173219Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067204114,"a":286067778,"s":"ATOMUSDT","p":"10.611","q":"134.23","f":623884528,"l":623884530,"T":1704067203188,"m":true}}
2024-01-01T00:00:04.1174607Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204114,"a":179719531,"s":"OPUSDT","p":"3.7102000","q":"181.6","f":456669684,"l":456669685,"T":1704067203156,"m":true}}
2024-01-01T00:00:04.1174786Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204114,"a":179719532,"s":"OPUSDT","p":"3.7107000","q":"6.2","f":456669686,"l":456669686,"T":1704067203194,"m":true}}
2024-01-01T00:00:04.1180494Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204114,"a":1965151412,"s":"BTCUSDT","p":"42313.90","q":"4.418","f":4426785125,"l":4426785146,"T":1704067203191,"m":true}}
2024-01-01T00:00:04.1180523Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204115,"a":30186856,"s":"DEFIUSDT","p":"979.5","q":"0.814","f":44143566,"l":44143566,"T":1704067203191,"m":true}}
2024-01-01T00:00:04.1180530Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067204115,"a":1865386,"s":"MBLUSDT","p":"0.0047520","q":"24890","f":4946418,"l":4946421,"T":1704067203191,"m":true}}
2024-01-01T00:00:04.1180989Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204114,"a":250743328,"s":"TRBUSDT","p":"190.000","q":"21.4","f":465053230,"l":465053232,"T":1704067203193,"m":true}}
2024-01-01T00:00:04.1181064Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204115,"a":250743329,"s":"TRBUSDT","p":"190.900","q":"31.3","f":465053233,"l":465053234,"T":1704067203194,"m":false}}
2024-01-01T00:00:04.1181192Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204116,"a":312520694,"s":"DOTUSDT","p":"8.208","q":"267.0","f":742033148,"l":742033157,"T":1704067203186,"m":true}}
2024-01-01T00:00:04.1181198Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204115,"a":91017170,"s":"ONTUSDT","p":"0.3338","q":"5461.9","f":189483952,"l":189483954,"T":1704067203189,"m":true}}
2024-01-01T00:00:04.1181409Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204115,"a":519941489,"s":"BNBUSDT","p":"311.330","q":"125.25","f":1125538139,"l":1125538145,"T":1704067203191,"m":true}}
2024-01-01T00:00:04.1181594Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204115,"a":519941490,"s":"BNBUSDT","p":"311.320","q":"14.57","f":1125538146,"l":1125538155,"T":1704067203195,"m":true}}
2024-01-01T00:00:04.1182599Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204114,"a":25903542,"s":"PHBUSDT","p":"1.0081000","q":"304","f":57827053,"l":57827054,"T":1704067203194,"m":false}}
2024-01-01T00:00:04.1183445Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204114,"a":25903543,"s":"PHBUSDT","p":"1.0082000","q":"139","f":57827055,"l":57827057,"T":1704067203194,"m":false}}
2024-01-01T00:00:04.1183789Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204114,"a":25903544,"s":"PHBUSDT","p":"1.0083000","q":"706","f":57827058,"l":57827062,"T":1704067203194,"m":false}}
2024-01-01T00:00:04.1183809Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204115,"a":25903545,"s":"PHBUSDT","p":"1.0084000","q":"184","f":57827063,"l":57827065,"T":1704067203194,"m":false}}
2024-01-01T00:00:04.1183819Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204115,"a":25903546,"s":"PHBUSDT","p":"1.0083000","q":"54","f":57827066,"l":57827066,"T":1704067203195,"m":false}}
2024-01-01T00:00:04.1183983Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204114,"a":179719533,"s":"OPUSDT","p":"3.7102000","q":"21.9","f":456669687,"l":456669687,"T":1704067203194,"m":true}}
2024-01-01T00:00:04.1185048Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204115,"a":91017171,"s":"ONTUSDT","p":"0.3339","q":"1496.5","f":189483955,"l":189483962,"T":1704067203195,"m":false}}
2024-01-01T00:00:04.1185075Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204115,"a":91017172,"s":"ONTUSDT","p":"0.3338","q":"8244.4","f":189483963,"l":189483963,"T":1704067203195,"m":true}}
2024-01-01T00:00:04.1185083Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204115,"a":91017173,"s":"ONTUSDT","p":"0.3336","q":"565.2","f":189483964,"l":189483964,"T":1704067203195,"m":true}}
2024-01-01T00:00:04.1185089Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204115,"a":91017174,"s":"ONTUSDT","p":"0.3335","q":"963.3","f":189483965,"l":189483965,"T":1704067203195,"m":true}}
2024-01-01T00:00:04.1185102Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204115,"a":91017175,"s":"ONTUSDT","p":"0.3334","q":"6329.2","f":189483966,"l":189483973,"T":1704067203195,"m":true}}
2024-01-01T00:00:04.1185531Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204114,"a":179719534,"s":"OPUSDT","p":"3.7101000","q":"301.2","f":456669688,"l":456669689,"T":1704067203194,"m":true}}
2024-01-01T00:00:04.1185852Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204116,"a":250743330,"s":"TRBUSDT","p":"190.000","q":"5.0","f":465053235,"l":465053238,"T":1704067203195,"m":true}}
2024-01-01T00:00:04.1186824Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204116,"a":250743331,"s":"TRBUSDT","p":"190.900","q":"2.2","f":465053239,"l":465053239,"T":1704067203196,"m":false}}
2024-01-01T00:00:04.1187703Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204116,"a":519941491,"s":"BNBUSDT","p":"311.310","q":"2.56","f":1125538156,"l":1125538157,"T":1704067203195,"m":true}}
2024-01-01T00:00:04.1191664Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204116,"a":1965151413,"s":"BTCUSDT","p":"42314.00","q":"0.007","f":4426785147,"l":4426785148,"T":1704067203194,"m":false}}
2024-01-01T00:00:04.1191689Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204116,"a":394287129,"s":"XRPUSDT","p":"0.6157","q":"31.6","f":1353117535,"l":1353117535,"T":1704067203185,"m":true}}
2024-01-01T00:00:04.1191914Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204115,"a":30186857,"s":"DEFIUSDT","p":"981.1","q":"0.917","f":44143567,"l":44143567,"T":1704067203196,"m":true}}
2024-01-01T00:00:04.1191941Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204117,"a":312520695,"s":"DOTUSDT","p":"8.208","q":"1.2","f":742033158,"l":742033158,"T":1704067203196,"m":false}}
2024-01-01T00:00:04.1191947Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204115,"a":30186858,"s":"DEFIUSDT","p":"979.5","q":"1.218","f":44143568,"l":44143568,"T":1704067203196,"m":true}}
2024-01-01T00:00:04.1191953Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204117,"a":312520696,"s":"DOTUSDT","p":"8.207","q":"36.5","f":742033159,"l":742033160,"T":1704067203197,"m":true}}
2024-01-01T00:00:04.1191961Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204115,"a":30186859,"s":"DEFIUSDT","p":"979.4","q":"0.082","f":44143569,"l":44143571,"T":1704067203196,"m":true}}
2024-01-01T00:00:04.1191968Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204115,"a":30186860,"s":"DEFIUSDT","p":"979.3","q":"0.009","f":44143572,"l":44143572,"T":1704067203196,"m":true}}
2024-01-01T00:00:04.1191974Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204115,"a":30186861,"s":"DEFIUSDT","p":"979.2","q":"0.008","f":44143573,"l":44143573,"T":1704067203196,"m":true}}
2024-01-01T00:00:04.1192001Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204115,"a":30186862,"s":"DEFIUSDT","p":"979.1","q":"0.017","f":44143574,"l":44143574,"T":1704067203196,"m":true}}
2024-01-01T00:00:04.1192010Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204117,"a":81755243,"s":"IMXUSDT","p":"2.1336","q":"1","f":177447997,"l":177447997,"T":1704067203181,"m":true}}
2024-01-01T00:00:04.1192570Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204116,"a":30186863,"s":"DEFIUSDT","p":"979.0","q":"0.016","f":44143575,"l":44143575,"T":1704067203196,"m":true}}
2024-01-01T00:00:04.1192586Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204116,"a":30186864,"s":"DEFIUSDT","p":"978.9","q":"0.015","f":44143576,"l":44143576,"T":1704067203196,"m":true}}
2024-01-01T00:00:04.1192593Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204116,"a":30186865,"s":"DEFIUSDT","p":"978.8","q":"0.024","f":44143577,"l":44143578,"T":1704067203196,"m":true}}
2024-01-01T00:00:04.1192599Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204116,"a":30186866,"s":"DEFIUSDT","p":"978.7","q":"0.054","f":44143579,"l":44143582,"T":1704067203196,"m":true}}
2024-01-01T00:00:04.1192736Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204116,"a":30186867,"s":"DEFIUSDT","p":"978.6","q":"1.152","f":44143583,"l":44143587,"T":1704067203196,"m":true}}
2024-01-01T00:00:04.1192755Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204116,"a":30186868,"s":"DEFIUSDT","p":"978.5","q":"0.025","f":44143588,"l":44143589,"T":1704067203196,"m":true}}
2024-01-01T00:00:04.1192761Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204116,"a":30186869,"s":"DEFIUSDT","p":"978.4","q":"0.009","f":44143590,"l":44143590,"T":1704067203196,"m":true}}
2024-01-01T00:00:04.1198390Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204116,"a":250743332,"s":"TRBUSDT","p":"190.000","q":"0.1","f":465053240,"l":465053240,"T":1704067203196,"m":true}}
2024-01-01T00:00:04.1198452Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204116,"a":250743333,"s":"TRBUSDT","p":"190.900","q":"12.2","f":465053241,"l":465053241,"T":1704067203196,"m":false}}
2024-01-01T00:00:04.1198659Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204117,"a":250743334,"s":"TRBUSDT","p":"190.000","q":"15.0","f":465053242,"l":465053245,"T":1704067203196,"m":true}}
2024-01-01T00:00:04.1199339Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204118,"a":312520697,"s":"DOTUSDT","p":"8.208","q":"33.0","f":742033161,"l":742033162,"T":1704067203197,"m":false}}
2024-01-01T00:00:04.1199643Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204117,"a":20695778,"s":"JTOUSDT","p":"1.885000","q":"1","f":41324614,"l":41324614,"T":1704067203154,"m":true}}
2024-01-01T00:00:04.1199815Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204116,"a":1965151414,"s":"BTCUSDT","p":"42313.90","q":"1.753","f":4426785149,"l":4426785161,"T":1704067203196,"m":true}}
2024-01-01T00:00:04.1200398Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204117,"a":22552520,"s":"ASTRUSDT","p":"0.1361100","q":"2995","f":54115833,"l":54115837,"T":1704067203167,"m":true}}
2024-01-01T00:00:04.1200416Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204117,"a":22552521,"s":"ASTRUSDT","p":"0.1360900","q":"1590","f":54115838,"l":54115840,"T":1704067203197,"m":true}}
2024-01-01T00:00:04.1200441Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204117,"a":1458633936,"s":"ETHUSDT","p":"2283.84","q":"0.053","f":3478498084,"l":3478498085,"T":1704067203192,"m":true}}
2024-01-01T00:00:04.1200446Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204117,"a":22552522,"s":"ASTRUSDT","p":"0.1360800","q":"154","f":54115841,"l":54115842,"T":1704067203197,"m":true}}
2024-01-01T00:00:04.1203378Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204117,"a":394287130,"s":"XRPUSDT","p":"0.6158","q":"141.1","f":1353117536,"l":1353117536,"T":1704067203196,"m":false}}
2024-01-01T00:00:04.1203871Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204117,"a":6347928,"s":"NMRUSDT","p":"20.330000","q":"134.6","f":26865981,"l":26866002,"T":1704067203141,"m":true}}
2024-01-01T00:00:04.1206848Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204118,"a":6347929,"s":"NMRUSDT","p":"20.320000","q":"141.3","f":26866003,"l":26866014,"T":1704067203198,"m":true}}
2024-01-01T00:00:04.1208038Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204118,"a":91017176,"s":"ONTUSDT","p":"0.3333","q":"4964.0","f":189483974,"l":189483980,"T":1704067203195,"m":true}}
2024-01-01T00:00:04.1208429Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067204118,"a":133175118,"s":"STORJUSDT","p":"0.7020","q":"86","f":305722377,"l":305722380,"T":1704067203134,"m":true}}
2024-01-01T00:00:04.1208478Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204118,"a":250743335,"s":"TRBUSDT","p":"190.400","q":"4.6","f":465053246,"l":465053252,"T":1704067203197,"m":true}}
2024-01-01T00:00:04.1210038Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204117,"a":1965151415,"s":"BTCUSDT","p":"42314.00","q":"0.010","f":4426785162,"l":4426785165,"T":1704067203196,"m":false}}
2024-01-01T00:00:04.1210483Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204118,"a":30186870,"s":"DEFIUSDT","p":"978.3","q":"6.079","f":44143591,"l":44143596,"T":1704067203196,"m":true}}
2024-01-01T00:00:04.1210788Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204118,"a":91017177,"s":"ONTUSDT","p":"0.3336","q":"15.0","f":189483981,"l":189483982,"T":1704067203199,"m":true}}
2024-01-01T00:00:04.1210806Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204118,"a":91017178,"s":"ONTUSDT","p":"0.3333","q":"6454.9","f":189483983,"l":189483990,"T":1704067203199,"m":true}}
2024-01-01T00:00:04.1210860Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204118,"a":91017179,"s":"ONTUSDT","p":"0.3332","q":"8512.7","f":189483991,"l":189484002,"T":1704067203199,"m":true}}
2024-01-01T00:00:04.1217965Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204119,"a":307801237,"s":"BCHUSDT","p":"259.81","q":"0.707","f":638141926,"l":638141927,"T":1704067203185,"m":false}}
2024-01-01T00:00:04.1220895Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204119,"a":250743336,"s":"TRBUSDT","p":"190.900","q":"20.0","f":465053253,"l":465053253,"T":1704067203199,"m":false}}
2024-01-01T00:00:04.1223650Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204118,"a":91017180,"s":"ONTUSDT","p":"0.3331","q":"9373.9","f":189484003,"l":189484014,"T":1704067203199,"m":true}}
2024-01-01T00:00:04.1224075Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067204120,"a":66406973,"s":"1000LUNCUSDT","p":"0.1387700","q":"3228","f":194646980,"l":194646983,"T":1704067203154,"m":false}}
2024-01-01T00:00:04.1229932Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204119,"a":2410563,"s":"NFPUSDT","p":"0.9064000","q":"744.4","f":6010547,"l":6010553,"T":1704067203145,"m":true}}
2024-01-01T00:00:04.1230696Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067204120,"a":66406974,"s":"1000LUNCUSDT","p":"0.1387600","q":"5482","f":194646984,"l":194646990,"T":1704067203200,"m":true}}
2024-01-01T00:00:04.1230798Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067204120,"a":66406975,"s":"1000LUNCUSDT","p":"0.1387500","q":"7169","f":194646991,"l":194646996,"T":1704067203200,"m":true}}
2024-01-01T00:00:04.1230807Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067204120,"a":66406976,"s":"1000LUNCUSDT","p":"0.1387400","q":"1355","f":194646997,"l":194646998,"T":1704067203200,"m":true}}
2024-01-01T00:00:04.1230814Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204119,"a":25903547,"s":"PHBUSDT","p":"1.0084000","q":"715","f":57827067,"l":57827074,"T":1704067203195,"m":false}}
2024-01-01T00:00:04.1232998Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204120,"a":250743337,"s":"TRBUSDT","p":"190.400","q":"0.6","f":465053254,"l":465053257,"T":1704067203199,"m":true}}
2024-01-01T00:00:04.1233922Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204121,"a":307801238,"s":"BCHUSDT","p":"259.78","q":"1.525","f":638141928,"l":638141929,"T":1704067203199,"m":true}}
2024-01-01T00:00:04.1233925Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204120,"a":616034631,"s":"DOGEUSDT","p":"0.089570","q":"5390","f":1417441792,"l":1417441793,"T":1704067203180,"m":true}}
2024-01-01T00:00:04.1234219Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204120,"a":250743338,"s":"TRBUSDT","p":"190.200","q":"10.5","f":465053258,"l":465053260,"T":1704067203201,"m":true}}
2024-01-01T00:00:04.1236344Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067204120,"a":32812171,"s":"CYBERUSDT","p":"6.804000","q":"6.1","f":106838481,"l":106838482,"T":1704067203201,"m":false}}
2024-01-01T00:00:04.1236361Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067204120,"a":32812172,"s":"CYBERUSDT","p":"6.805000","q":"84.3","f":106838483,"l":106838489,"T":1704067203201,"m":false}}
2024-01-01T00:00:04.1237727Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204120,"a":616034632,"s":"DOGEUSDT","p":"0.089580","q":"242","f":1417441794,"l":1417441794,"T":1704067203201,"m":false}}
2024-01-01T00:00:04.1237760Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067204120,"a":400587369,"s":"ADAUSDT","p":"0.59410","q":"752","f":1025924235,"l":1025924239,"T":1704067203164,"m":true}}
2024-01-01T00:00:04.1250468Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204121,"a":250743339,"s":"TRBUSDT","p":"190.000","q":"28.0","f":465053261,"l":465053262,"T":1704067203202,"m":true}}
2024-01-01T00:00:04.1250522Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204122,"a":250743340,"s":"TRBUSDT","p":"190.900","q":"2.5","f":465053263,"l":465053263,"T":1704067203203,"m":false}}
2024-01-01T00:00:04.1250553Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067204120,"a":90819648,"s":"HBARUSDT","p":"0.08599","q":"2105","f":178622573,"l":178622579,"T":1704067203185,"m":false}}
2024-01-01T00:00:04.1250588Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067204121,"a":91713557,"s":"LDOUSDT","p":"2.647100","q":"14","f":198229017,"l":198229017,"T":1704067203133,"m":true}}
2024-01-01T00:00:04.1250594Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204120,"a":126309885,"s":"XMRUSDT","p":"165.11","q":"2.589","f":227761128,"l":227761133,"T":1704067203184,"m":false}}
2024-01-01T00:00:04.1250604Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204121,"a":126309886,"s":"XMRUSDT","p":"165.13","q":"0.820","f":227761134,"l":227761136,"T":1704067203202,"m":false}}
2024-01-01T00:00:04.1250621Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067204121,"a":91713558,"s":"LDOUSDT","p":"2.647300","q":"10","f":198229018,"l":198229018,"T":1704067203202,"m":false}}
2024-01-01T00:00:04.1250629Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067204121,"a":91713559,"s":"LDOUSDT","p":"2.647400","q":"11","f":198229019,"l":198229020,"T":1704067203202,"m":false}}
2024-01-01T00:00:04.1250644Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204120,"a":1965151416,"s":"BTCUSDT","p":"42313.90","q":"0.800","f":4426785166,"l":4426785166,"T":1704067203198,"m":true}}
2024-01-01T00:00:04.1250682Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204116,"a":513967161,"s":"SOLUSDT","p":"101.7770","q":"1","f":1183503160,"l":1183503160,"T":1704067203165,"m":false}}
2024-01-01T00:00:04.1250702Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204116,"a":513967162,"s":"SOLUSDT","p":"101.7760","q":"10","f":1183503161,"l":1183503162,"T":1704067203179,"m":true}}
2024-01-01T00:00:04.1250714Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204116,"a":513967163,"s":"SOLUSDT","p":"101.7750","q":"7","f":1183503163,"l":1183503164,"T":1704067203179,"m":true}}
2024-01-01T00:00:04.1250740Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204116,"a":513967164,"s":"SOLUSDT","p":"101.7740","q":"16","f":1183503165,"l":1183503165,"T":1704067203179,"m":true}}
2024-01-01T00:00:04.1250751Z {"stream":"nknusdt@aggTrade","data":{"e":"aggTrade","E":1704067204120,"a":95775007,"s":"NKNUSDT","p":"0.11213","q":"70","f":154450624,"l":154450624,"T":1704067203200,"m":true}}
2024-01-01T00:00:04.1250763Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204116,"a":513967165,"s":"SOLUSDT","p":"101.7720","q":"13","f":1183503166,"l":1183503166,"T":1704067203179,"m":true}}
2024-01-01T00:00:04.1250769Z {"stream":"nknusdt@aggTrade","data":{"e":"aggTrade","E":1704067204120,"a":95775008,"s":"NKNUSDT","p":"0.11212","q":"75","f":154450625,"l":154450625,"T":1704067203200,"m":true}}
2024-01-01T00:00:04.1250803Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204116,"a":513967166,"s":"SOLUSDT","p":"101.7690","q":"1","f":1183503167,"l":1183503167,"T":1704067203179,"m":true}}
2024-01-01T00:00:04.1250976Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204120,"a":91017181,"s":"ONTUSDT","p":"0.3330","q":"22645.8","f":189484015,"l":189484034,"T":1704067203199,"m":true}}
2024-01-01T00:00:04.1251010Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204122,"a":91017182,"s":"ONTUSDT","p":"0.3339","q":"20.5","f":189484035,"l":189484035,"T":1704067203201,"m":false}}
2024-01-01T00:00:04.1251054Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204122,"a":250743341,"s":"TRBUSDT","p":"190.547","q":"2.6","f":465053264,"l":465053264,"T":1704067203203,"m":true}}
2024-01-01T00:00:04.1254341Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067204122,"a":286067779,"s":"ATOMUSDT","p":"10.610","q":"360.58","f":623884531,"l":623884533,"T":1704067203194,"m":true}}
2024-01-01T00:00:04.1258083Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204124,"a":154413110,"s":"TRXUSDT","p":"0.10770","q":"26966","f":406479779,"l":406479789,"T":1704067203182,"m":false}}
2024-01-01T00:00:04.1259491Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067204123,"a":189573293,"s":"UNIUSDT","p":"7.2310","q":"60","f":362857506,"l":362857510,"T":1704067203134,"m":true}}
2024-01-01T00:00:04.1261995Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204123,"a":250743342,"s":"TRBUSDT","p":"190.000","q":"0.2","f":465053265,"l":465053266,"T":1704067203203,"m":true}}
2024-01-01T00:00:04.1262014Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204123,"a":250743343,"s":"TRBUSDT","p":"190.900","q":"0.2","f":465053267,"l":465053267,"T":1704067203205,"m":false}}
2024-01-01T00:00:04.1262021Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204123,"a":250743344,"s":"TRBUSDT","p":"190.000","q":"0.1","f":465053268,"l":465053268,"T":1704067203205,"m":true}}
2024-01-01T00:00:04.1262027Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204123,"a":250743345,"s":"TRBUSDT","p":"190.900","q":"0.8","f":465053269,"l":465053269,"T":1704067203205,"m":false}}
2024-01-01T00:00:04.1263538Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204123,"a":70767362,"s":"IOTXUSDT","p":"0.05058","q":"300","f":153277856,"l":153277856,"T":1704067203206,"m":false}}
2024-01-01T00:00:04.1265088Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204124,"a":154413111,"s":"TRXUSDT","p":"0.10771","q":"45844","f":406479790,"l":406479795,"T":1704067203206,"m":false}}
2024-01-01T00:00:04.1265093Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204123,"a":387877977,"s":"ETCUSDT","p":"21.950","q":"4.12","f":791362983,"l":791362983,"T":1704067203153,"m":true}}
2024-01-01T00:00:04.1265531Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204123,"a":32975494,"s":"ICPUSDT","p":"13.313000","q":"14","f":97247482,"l":97247482,"T":1704067203188,"m":false}}
2024-01-01T00:00:04.1265795Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204123,"a":32975495,"s":"ICPUSDT","p":"13.312000","q":"1","f":97247483,"l":97247483,"T":1704067203205,"m":false}}
2024-01-01T00:00:04.1267602Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204123,"a":91579722,"s":"ORDIUSDT","p":"78.493000","q":"4.9","f":182696666,"l":182696667,"T":1704067203164,"m":true}}
2024-01-01T00:00:04.1268022Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204123,"a":91579723,"s":"ORDIUSDT","p":"78.496000","q":"7.0","f":182696668,"l":182696668,"T":1704067203204,"m":false}}
2024-01-01T00:00:04.1268031Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204123,"a":91579724,"s":"ORDIUSDT","p":"78.497000","q":"5.2","f":182696669,"l":182696670,"T":1704067203204,"m":false}}
2024-01-01T00:00:04.1270178Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204124,"a":250743346,"s":"TRBUSDT","p":"190.000","q":"72.2","f":465053270,"l":465053273,"T":1704067203205,"m":true}}
2024-01-01T00:00:04.1273511Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204126,"a":616034633,"s":"DOGEUSDT","p":"0.089570","q":"4998","f":1417441795,"l":1417441795,"T":1704067203201,"m":true}}
2024-01-01T00:00:04.1276119Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204126,"a":154413112,"s":"TRXUSDT","p":"0.10772","q":"76722","f":406479796,"l":406479802,"T":1704067203206,"m":false}}
2024-01-01T00:00:04.1280511Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204125,"a":250743347,"s":"TRBUSDT","p":"190.900","q":"44.5","f":465053274,"l":465053274,"T":1704067203207,"m":false}}
2024-01-01T00:00:04.1285164Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204126,"a":312520698,"s":"DOTUSDT","p":"8.207","q":"93.1","f":742033163,"l":742033163,"T":1704067203198,"m":true}}
2024-01-01T00:00:04.1291252Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204126,"a":250743348,"s":"TRBUSDT","p":"190.000","q":"25.3","f":465053275,"l":465053275,"T":1704067203208,"m":true}}
2024-01-01T00:00:04.1291479Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067204127,"a":90819649,"s":"HBARUSDT","p":"0.08600","q":"590","f":178622580,"l":178622582,"T":1704067203202,"m":false}}
2024-01-01T00:00:04.1292924Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204126,"a":250743349,"s":"TRBUSDT","p":"190.900","q":"0.3","f":465053276,"l":465053276,"T":1704067203209,"m":false}}
2024-01-01T00:00:04.1292945Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067204126,"a":149401974,"s":"ENJUSDT","p":"0.37960","q":"147","f":270928321,"l":270928321,"T":1704067203154,"m":false}}
2024-01-01T00:00:04.1294129Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204126,"a":20695779,"s":"JTOUSDT","p":"1.885100","q":"25","f":41324615,"l":41324615,"T":1704067203197,"m":false}}
2024-01-01T00:00:04.1295799Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067204127,"a":189573294,"s":"UNIUSDT","p":"7.2320","q":"5","f":362857511,"l":362857512,"T":1704067203205,"m":false}}
2024-01-01T00:00:04.1295810Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067204127,"a":251241196,"s":"WAVESUSDT","p":"2.6777","q":"4.1","f":510382577,"l":510382577,"T":1704067203210,"m":false}}
2024-01-01T00:00:04.1295820Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204127,"a":25903548,"s":"PHBUSDT","p":"1.0085000","q":"929","f":57827075,"l":57827080,"T":1704067203200,"m":false}}
2024-01-01T00:00:04.1295904Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204127,"a":25903549,"s":"PHBUSDT","p":"1.0082000","q":"150","f":57827081,"l":57827081,"T":1704067203210,"m":true}}
2024-01-01T00:00:04.1296278Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204126,"a":157332571,"s":"1INCHUSDT","p":"0.4282","q":"322","f":276229547,"l":276229548,"T":1704067203207,"m":false}}
2024-01-01T00:00:04.1296321Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204126,"a":157332572,"s":"1INCHUSDT","p":"0.4283","q":"9026","f":276229549,"l":276229563,"T":1704067203209,"m":false}}
2024-01-01T00:00:04.1302567Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204127,"a":55360900,"s":"ARBUSDT","p":"1.562600","q":"1024.7","f":196006733,"l":196006741,"T":1704067203186,"m":false}}
2024-01-01T00:00:04.1302792Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204127,"a":55360901,"s":"ARBUSDT","p":"1.562700","q":"3606.4","f":196006742,"l":196006748,"T":1704067203211,"m":false}}
2024-01-01T00:00:04.1302807Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204128,"a":55360902,"s":"ARBUSDT","p":"1.562800","q":"2206.7","f":196006749,"l":196006754,"T":1704067203211,"m":false}}
2024-01-01T00:00:04.1302815Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204128,"a":55360903,"s":"ARBUSDT","p":"1.562900","q":"5288.4","f":196006755,"l":196006764,"T":1704067203211,"m":false}}
2024-01-01T00:00:04.1303766Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204128,"a":55360904,"s":"ARBUSDT","p":"1.563000","q":"1512.1","f":196006765,"l":196006767,"T":1704067203211,"m":false}}
2024-01-01T00:00:04.1303774Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204127,"a":91017183,"s":"ONTUSDT","p":"0.3330","q":"42.3","f":189484036,"l":189484038,"T":1704067203203,"m":true}}
2024-01-01T00:00:04.1303841Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204128,"a":55360905,"s":"ARBUSDT","p":"1.563100","q":"1690.5","f":196006768,"l":196006778,"T":1704067203211,"m":false}}
2024-01-01T00:00:04.1303850Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204128,"a":55360906,"s":"ARBUSDT","p":"1.563200","q":"191.7","f":196006779,"l":196006782,"T":1704067203211,"m":false}}
2024-01-01T00:00:04.1312510Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204128,"a":55360907,"s":"ARBUSDT","p":"1.563300","q":"2058.7","f":196006783,"l":196006790,"T":1704067203211,"m":false}}
2024-01-01T00:00:04.1313574Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204128,"a":55360908,"s":"ARBUSDT","p":"1.563400","q":"3415.7","f":196006791,"l":196006795,"T":1704067203211,"m":false}}
2024-01-01T00:00:04.1316104Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204130,"a":37305202,"s":"SUIUSDT","p":"0.775900","q":"41.6","f":142128970,"l":142128971,"T":1704067203134,"m":true}}
2024-01-01T00:00:04.1316712Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204128,"a":179719535,"s":"OPUSDT","p":"3.7108000","q":"203.0","f":456669690,"l":456669694,"T":1704067203194,"m":false}}
2024-01-01T00:00:04.1316726Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204128,"a":179719536,"s":"OPUSDT","p":"3.7111000","q":"26.8","f":456669695,"l":456669695,"T":1704067203212,"m":false}}
2024-01-01T00:00:04.1316730Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204129,"a":179719537,"s":"OPUSDT","p":"3.7113000","q":"154.4","f":456669696,"l":456669697,"T":1704067203212,"m":false}}
2024-01-01T00:00:04.1316769Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204129,"a":179719538,"s":"OPUSDT","p":"3.7115000","q":"2.1","f":456669698,"l":456669698,"T":1704067203212,"m":false}}
2024-01-01T00:00:04.1316784Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204129,"a":179719539,"s":"OPUSDT","p":"3.7116000","q":"174.4","f":456669699,"l":456669702,"T":1704067203212,"m":false}}
2024-01-01T00:00:04.1328811Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204130,"a":1965151417,"s":"BTCUSDT","p":"42314.00","q":"0.084","f":4426785167,"l":4426785171,"T":1704067203200,"m":false}}
2024-01-01T00:00:04.1331422Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204129,"a":251515669,"s":"FILUSDT","p":"6.927","q":"1.8","f":538253928,"l":538253929,"T":1704067203192,"m":false}}
2024-01-01T00:00:04.1331439Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204129,"a":251515670,"s":"FILUSDT","p":"6.926","q":"77.7","f":538253930,"l":538253930,"T":1704067203212,"m":true}}
2024-01-01T00:00:04.1331446Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067204130,"a":140780302,"s":"APTUSDT","p":"9.40100","q":"38.0","f":340287831,"l":340287832,"T":1704067203157,"m":true}}
2024-01-01T00:00:04.1334996Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204131,"a":307801239,"s":"BCHUSDT","p":"259.81","q":"0.571","f":638141930,"l":638141932,"T":1704067203202,"m":false}}
2024-01-01T00:00:04.1341683Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204130,"a":55360909,"s":"ARBUSDT","p":"1.563500","q":"1333.7","f":196006796,"l":196006802,"T":1704067203211,"m":false}}
2024-01-01T00:00:04.1341853Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204131,"a":204895020,"s":"GRTUSDT","p":"0.18426","q":"477","f":344402730,"l":344402731,"T":1704067203215,"m":false}}
2024-01-01T00:00:04.1342400Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204131,"a":204895021,"s":"GRTUSDT","p":"0.18428","q":"128","f":344402732,"l":344402732,"T":1704067203215,"m":false}}
2024-01-01T00:00:04.1343059Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067204132,"a":20745375,"s":"QNTUSDT","p":"137.950000","q":"1.3","f":40823039,"l":40823042,"T":1704067203176,"m":true}}
2024-01-01T00:00:04.1343370Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204130,"a":55360910,"s":"ARBUSDT","p":"1.562900","q":"146.7","f":196006803,"l":196006805,"T":1704067203213,"m":false}}
2024-01-01T00:00:04.1343522Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204130,"a":55360911,"s":"ARBUSDT","p":"1.563600","q":"324.3","f":196006806,"l":196006811,"T":1704067203213,"m":false}}
2024-01-01T00:00:04.1343552Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204131,"a":82193602,"s":"INJUSDT","p":"35.796000","q":"8.4","f":233928531,"l":233928534,"T":1704067203176,"m":false}}
2024-01-01T00:00:04.1343566Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204131,"a":82193603,"s":"INJUSDT","p":"35.791000","q":"0.2","f":233928535,"l":233928535,"T":1704067203215,"m":false}}
2024-01-01T00:00:04.1344265Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204130,"a":39927764,"s":"API3USDT","p":"1.9986","q":"842.7","f":102704259,"l":102704260,"T":1704067203205,"m":false}}
2024-01-01T00:00:04.1344407Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204130,"a":251515671,"s":"FILUSDT","p":"6.925","q":"7.2","f":538253931,"l":538253931,"T":1704067203213,"m":true}}
2024-01-01T00:00:04.1344426Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067204131,"a":154593795,"s":"NEOUSDT","p":"13.973","q":"17.15","f":268037036,"l":268037039,"T":1704067203140,"m":false}}
2024-01-01T00:00:04.1344492Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067204131,"a":154593796,"s":"NEOUSDT","p":"13.974","q":"17.35","f":268037040,"l":268037043,"T":1704067203215,"m":false}}
2024-01-01T00:00:04.1346572Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204130,"a":32975496,"s":"ICPUSDT","p":"13.313000","q":"39","f":97247484,"l":97247488,"T":1704067203205,"m":false}}
2024-01-01T00:00:04.1347798Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204130,"a":91579725,"s":"ORDIUSDT","p":"78.500000","q":"8.6","f":182696671,"l":182696672,"T":1704067203204,"m":false}}
2024-01-01T00:00:04.1347982Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204130,"a":91579726,"s":"ORDIUSDT","p":"78.497000","q":"38.0","f":182696673,"l":182696680,"T":1704067203214,"m":false}}
2024-01-01T00:00:04.1347998Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204130,"a":91579727,"s":"ORDIUSDT","p":"78.498000","q":"5.6","f":182696681,"l":182696682,"T":1704067203214,"m":false}}
2024-01-01T00:00:04.1348059Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204130,"a":91579728,"s":"ORDIUSDT","p":"78.499000","q":"3.0","f":182696683,"l":182696683,"T":1704067203214,"m":false}}
2024-01-01T00:00:04.1348066Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204133,"a":84651266,"s":"RNDRUSDT","p":"4.475400","q":"3.9","f":170264108,"l":170264108,"T":1704067203147,"m":false}}
2024-01-01T00:00:04.1348129Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204133,"a":84651267,"s":"RNDRUSDT","p":"4.475000","q":"3.1","f":170264109,"l":170264109,"T":1704067203218,"m":false}}
2024-01-01T00:00:04.1348667Z {"stream":"hotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204133,"a":81000216,"s":"HOTUSDT","p":"0.002427","q":"57033","f":175856264,"l":175856266,"T":1704067203217,"m":true}}
2024-01-01T00:00:04.1348688Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067204132,"a":185706489,"s":"AAVEUSDT","p":"108.760","q":"0.4","f":350343209,"l":350343209,"T":1704067203175,"m":true}}
2024-01-01T00:00:04.1350356Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204132,"a":250743350,"s":"TRBUSDT","p":"190.000","q":"55.7","f":465053277,"l":465053286,"T":1704067203209,"m":true}}
2024-01-01T00:00:04.1352808Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204132,"a":91017184,"s":"ONTUSDT","p":"0.3335","q":"1890.5","f":189484039,"l":189484039,"T":1704067203210,"m":false}}
2024-01-01T00:00:04.1355841Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204133,"a":84651268,"s":"RNDRUSDT","p":"4.475300","q":"33.0","f":170264110,"l":170264110,"T":1704067203218,"m":false}}
2024-01-01T00:00:04.1355852Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204133,"a":84651269,"s":"RNDRUSDT","p":"4.475400","q":"64.0","f":170264111,"l":170264111,"T":1704067203218,"m":false}}
2024-01-01T00:00:04.1355857Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204133,"a":84651270,"s":"RNDRUSDT","p":"4.475500","q":"57.5","f":170264112,"l":170264113,"T":1704067203218,"m":false}}
2024-01-01T00:00:04.1356064Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204132,"a":30186871,"s":"DEFIUSDT","p":"978.2","q":"2.697","f":44143597,"l":44143606,"T":1704067203198,"m":true}}
2024-01-01T00:00:04.1356091Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204132,"a":30186872,"s":"DEFIUSDT","p":"978.1","q":"0.012","f":44143607,"l":44143607,"T":1704067203216,"m":true}}
2024-01-01T00:00:04.1356297Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204132,"a":30186873,"s":"DEFIUSDT","p":"978.0","q":"0.633","f":44143608,"l":44143610,"T":1704067203216,"m":true}}
2024-01-01T00:00:04.1356305Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204132,"a":30186874,"s":"DEFIUSDT","p":"977.9","q":"0.049","f":44143611,"l":44143613,"T":1704067203216,"m":true}}
2024-01-01T00:00:04.1356323Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204132,"a":30186875,"s":"DEFIUSDT","p":"977.8","q":"0.032","f":44143614,"l":44143615,"T":1704067203216,"m":true}}
2024-01-01T00:00:04.1356345Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204132,"a":30186876,"s":"DEFIUSDT","p":"977.7","q":"0.020","f":44143616,"l":44143617,"T":1704067203216,"m":true}}
2024-01-01T00:00:04.1356419Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204132,"a":30186877,"s":"DEFIUSDT","p":"977.5","q":"0.153","f":44143618,"l":44143618,"T":1704067203216,"m":true}}
2024-01-01T00:00:04.1356446Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204132,"a":30186878,"s":"DEFIUSDT","p":"977.4","q":"0.191","f":44143619,"l":44143619,"T":1704067203216,"m":true}}
2024-01-01T00:00:04.1356452Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204132,"a":30186879,"s":"DEFIUSDT","p":"977.3","q":"0.764","f":44143620,"l":44143621,"T":1704067203216,"m":true}}
2024-01-01T00:00:04.1356457Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204132,"a":30186880,"s":"DEFIUSDT","p":"977.0","q":"0.155","f":44143622,"l":44143622,"T":1704067203216,"m":true}}
2024-01-01T00:00:04.1356463Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204132,"a":30186881,"s":"DEFIUSDT","p":"976.9","q":"0.017","f":44143623,"l":44143623,"T":1704067203216,"m":true}}
2024-01-01T00:00:04.1356482Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204132,"a":30186882,"s":"DEFIUSDT","p":"976.8","q":"0.013","f":44143624,"l":44143624,"T":1704067203216,"m":true}}
2024-01-01T00:00:04.1356597Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204132,"a":30186883,"s":"DEFIUSDT","p":"976.3","q":"0.017","f":44143625,"l":44143625,"T":1704067203216,"m":true}}
2024-01-01T00:00:04.1356622Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204132,"a":30186884,"s":"DEFIUSDT","p":"976.1","q":"0.045","f":44143626,"l":44143626,"T":1704067203216,"m":true}}
2024-01-01T00:00:04.1356629Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204132,"a":30186885,"s":"DEFIUSDT","p":"975.8","q":"0.349","f":44143627,"l":44143630,"T":1704067203216,"m":true}}
2024-01-01T00:00:04.1357849Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204132,"a":11488477,"s":"ARKMUSDT","p":"0.5869000","q":"521","f":32895457,"l":32895458,"T":1704067203217,"m":true}}
2024-01-01T00:00:04.1361776Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204134,"a":55360912,"s":"ARBUSDT","p":"1.562800","q":"12.8","f":196006812,"l":196006812,"T":1704067203215,"m":true}}
2024-01-01T00:00:04.1361781Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204134,"a":55360913,"s":"ARBUSDT","p":"1.562900","q":"2080.2","f":196006813,"l":196006815,"T":1704067203218,"m":false}}
2024-01-01T00:00:04.1364086Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067204134,"a":400587370,"s":"ADAUSDT","p":"0.59420","q":"9","f":1025924240,"l":1025924240,"T":1704067203200,"m":false}}
2024-01-01T00:00:04.1370756Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204134,"a":165782969,"s":"VETUSDT","p":"0.034340","q":"240","f":320422298,"l":320422298,"T":1704067203216,"m":false}}
2024-01-01T00:00:04.1371050Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067204134,"a":189573295,"s":"UNIUSDT","p":"7.2320","q":"6","f":362857513,"l":362857514,"T":1704067203210,"m":true}}
2024-01-01T00:00:04.1373299Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204134,"a":55360914,"s":"ARBUSDT","p":"1.563600","q":"1128.0","f":196006816,"l":196006817,"T":1704067203218,"m":false}}
2024-01-01T00:00:04.1373326Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204134,"a":55360915,"s":"ARBUSDT","p":"1.563400","q":"270.3","f":196006818,"l":196006818,"T":1704067203219,"m":false}}
2024-01-01T00:00:04.1373335Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204134,"a":55360916,"s":"ARBUSDT","p":"1.563600","q":"3043.3","f":196006819,"l":196006824,"T":1704067203219,"m":false}}
2024-01-01T00:00:04.1373345Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204134,"a":55360917,"s":"ARBUSDT","p":"1.563700","q":"466.1","f":196006825,"l":196006832,"T":1704067203219,"m":false}}
2024-01-01T00:00:04.1374615Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204135,"a":157332573,"s":"1INCHUSDT","p":"0.4284","q":"6873","f":276229564,"l":276229577,"T":1704067203209,"m":false}}
2024-01-01T00:00:04.1374642Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204135,"a":157332574,"s":"1INCHUSDT","p":"0.4285","q":"3638","f":276229578,"l":276229586,"T":1704067203219,"m":false}}
2024-01-01T00:00:04.1374649Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067204134,"a":140780303,"s":"APTUSDT","p":"9.40200","q":"174.0","f":340287833,"l":340287838,"T":1704067203213,"m":false}}
2024-01-01T00:00:04.1374654Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204135,"a":157332575,"s":"1INCHUSDT","p":"0.4286","q":"8491","f":276229587,"l":276229598,"T":1704067203219,"m":false}}
2024-01-01T00:00:04.1374660Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204134,"a":126824371,"s":"MKRUSDT","p":"1701.50","q":"0.401","f":246653135,"l":246653139,"T":1704067203173,"m":false}}
2024-01-01T00:00:04.1374666Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067204134,"a":11275246,"s":"BONDUSDT","p":"4.355000","q":"354.4","f":42702896,"l":42702900,"T":1704067203147,"m":false}}
2024-01-01T00:00:04.1375532Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067204134,"a":13539329,"s":"XVGUSDT","p":"0.0039760","q":"13603","f":36877613,"l":36877618,"T":1704067203175,"m":false}}
2024-01-01T00:00:04.1375559Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067204134,"a":13539330,"s":"XVGUSDT","p":"0.0039750","q":"3006","f":36877619,"l":36877619,"T":1704067203219,"m":true}}
2024-01-01T00:00:04.1381881Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204136,"a":250743351,"s":"TRBUSDT","p":"190.900","q":"10.4","f":465053287,"l":465053288,"T":1704067203217,"m":false}}
2024-01-01T00:00:04.1382558Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067204136,"a":127906602,"s":"MTLUSDT","p":"1.5666","q":"39","f":244792875,"l":244792877,"T":1704067203220,"m":false}}
2024-01-01T00:00:04.1382911Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067204136,"a":149401975,"s":"ENJUSDT","p":"0.37950","q":"153","f":270928322,"l":270928322,"T":1704067203210,"m":true}}
2024-01-01T00:00:04.1383965Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067204136,"a":127906603,"s":"MTLUSDT","p":"1.5667","q":"56","f":244792878,"l":244792879,"T":1704067203220,"m":false}}
2024-01-01T00:00:04.1384302Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204135,"a":157332576,"s":"1INCHUSDT","p":"0.4287","q":"5248","f":276229599,"l":276229606,"T":1704067203220,"m":false}}
2024-01-01T00:00:04.1384374Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204136,"a":157332577,"s":"1INCHUSDT","p":"0.4288","q":"15453","f":276229607,"l":276229619,"T":1704067203220,"m":false}}
2024-01-01T00:00:04.1384385Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204136,"a":157332578,"s":"1INCHUSDT","p":"0.4289","q":"5304","f":276229620,"l":276229628,"T":1704067203220,"m":false}}
2024-01-01T00:00:04.1389833Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204127,"a":513967167,"s":"SOLUSDT","p":"101.7670","q":"44","f":1183503168,"l":1183503169,"T":1704067203179,"m":true}}
2024-01-01T00:00:04.1395036Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204137,"a":6917838,"s":"BSVUSDT","p":"96.06000","q":"6.6","f":20575922,"l":20575927,"T":1704067203207,"m":false}}
2024-01-01T00:00:04.1395743Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204136,"a":157332579,"s":"1INCHUSDT","p":"0.4290","q":"13785","f":276229629,"l":276229640,"T":1704067203220,"m":false}}
2024-01-01T00:00:04.1395763Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204136,"a":157332580,"s":"1INCHUSDT","p":"0.4291","q":"7194","f":276229641,"l":276229653,"T":1704067203220,"m":false}}
2024-01-01T00:00:04.1395771Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204136,"a":157332581,"s":"1INCHUSDT","p":"0.4292","q":"8431","f":276229654,"l":276229659,"T":1704067203220,"m":false}}
2024-01-01T00:00:04.1395778Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204136,"a":157332582,"s":"1INCHUSDT","p":"0.4293","q":"2102","f":276229660,"l":276229665,"T":1704067203220,"m":false}}
2024-01-01T00:00:04.1395786Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204136,"a":157332583,"s":"1INCHUSDT","p":"0.4294","q":"6838","f":276229666,"l":276229673,"T":1704067203220,"m":false}}
2024-01-01T00:00:04.1395794Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204136,"a":157332584,"s":"1INCHUSDT","p":"0.4295","q":"3999","f":276229674,"l":276229683,"T":1704067203220,"m":false}}
2024-01-01T00:00:04.1397789Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204136,"a":157332585,"s":"1INCHUSDT","p":"0.4296","q":"6064","f":276229684,"l":276229690,"T":1704067203220,"m":false}}
2024-01-01T00:00:04.1397824Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204136,"a":157332586,"s":"1INCHUSDT","p":"0.4297","q":"707","f":276229691,"l":276229696,"T":1704067203220,"m":false}}
2024-01-01T00:00:04.1397833Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204136,"a":157332587,"s":"1INCHUSDT","p":"0.4298","q":"7457","f":276229697,"l":276229710,"T":1704067203220,"m":false}}
2024-01-01T00:00:04.1397845Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204136,"a":157332588,"s":"1INCHUSDT","p":"0.4299","q":"688","f":276229711,"l":276229717,"T":1704067203220,"m":false}}
2024-01-01T00:00:04.1397953Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204137,"a":157332589,"s":"1INCHUSDT","p":"0.4300","q":"7647","f":276229718,"l":276229729,"T":1704067203220,"m":false}}
2024-01-01T00:00:04.1397960Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204137,"a":157332590,"s":"1INCHUSDT","p":"0.4301","q":"959","f":276229730,"l":276229740,"T":1704067203220,"m":false}}
2024-01-01T00:00:04.1397967Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204137,"a":157332591,"s":"1INCHUSDT","p":"0.4302","q":"6249","f":276229741,"l":276229748,"T":1704067203221,"m":false}}
2024-01-01T00:00:04.1397973Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204137,"a":157332592,"s":"1INCHUSDT","p":"0.4303","q":"7583","f":276229749,"l":276229762,"T":1704067203221,"m":false}}
2024-01-01T00:00:04.1401458Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204137,"a":332627710,"s":"FTMUSDT","p":"0.474400","q":"46","f":724977467,"l":724977467,"T":1704067203147,"m":false}}
2024-01-01T00:00:04.1408512Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204137,"a":250743352,"s":"TRBUSDT","p":"190.000","q":"3.0","f":465053289,"l":465053290,"T":1704067203220,"m":true}}
2024-01-01T00:00:04.1408519Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204137,"a":250743353,"s":"TRBUSDT","p":"190.900","q":"1.4","f":465053291,"l":465053291,"T":1704067203221,"m":false}}
2024-01-01T00:00:04.1410944Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204137,"a":157332593,"s":"1INCHUSDT","p":"0.4304","q":"6281","f":276229763,"l":276229772,"T":1704067203221,"m":false}}
2024-01-01T00:00:04.1410952Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204137,"a":157332594,"s":"1INCHUSDT","p":"0.4305","q":"682","f":276229773,"l":276229781,"T":1704067203221,"m":false}}
2024-01-01T00:00:04.1410959Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204137,"a":157332595,"s":"1INCHUSDT","p":"0.4306","q":"5934","f":276229782,"l":276229794,"T":1704067203221,"m":false}}
2024-01-01T00:00:04.1410965Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204138,"a":157332596,"s":"1INCHUSDT","p":"0.4307","q":"7388","f":276229795,"l":276229826,"T":1704067203221,"m":false}}
2024-01-01T00:00:04.1410971Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204138,"a":157332597,"s":"1INCHUSDT","p":"0.4308","q":"25050","f":276229827,"l":276229848,"T":1704067203222,"m":false}}
2024-01-01T00:00:04.1411576Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204138,"a":157332598,"s":"1INCHUSDT","p":"0.4309","q":"8060","f":276229849,"l":276229872,"T":1704067203222,"m":false}}
2024-01-01T00:00:04.1411977Z {"stream":"tokenusdt@aggTrade","data":{"e":"aggTrade","E":1704067204137,"a":6334083,"s":"TOKENUSDT","p":"0.0332700","q":"4","f":18790160,"l":18790160,"T":1704067203222,"m":false}}
2024-01-01T00:00:04.1414555Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204132,"a":513967168,"s":"SOLUSDT","p":"101.7770","q":"1","f":1183503170,"l":1183503170,"T":1704067203188,"m":false}}
2024-01-01T00:00:04.1414564Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204132,"a":513967169,"s":"SOLUSDT","p":"101.7760","q":"1","f":1183503171,"l":1183503171,"T":1704067203192,"m":true}}
2024-01-01T00:00:04.1414569Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204132,"a":513967170,"s":"SOLUSDT","p":"101.7680","q":"1","f":1183503172,"l":1183503172,"T":1704067203193,"m":true}}
2024-01-01T00:00:04.1420675Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204139,"a":157332599,"s":"1INCHUSDT","p":"0.4310","q":"11899","f":276229873,"l":276229894,"T":1704067203222,"m":false}}
2024-01-01T00:00:04.1420682Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204139,"a":157332600,"s":"1INCHUSDT","p":"0.4311","q":"3475","f":276229895,"l":276229927,"T":1704067203222,"m":false}}
2024-01-01T00:00:04.1420750Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204139,"a":157332601,"s":"1INCHUSDT","p":"0.4312","q":"7444","f":276229928,"l":276229949,"T":1704067203223,"m":false}}
2024-01-01T00:00:04.1420764Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204139,"a":157332602,"s":"1INCHUSDT","p":"0.4313","q":"627","f":276229950,"l":276229983,"T":1704067203223,"m":false}}
2024-01-01T00:00:04.1429697Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204140,"a":157332603,"s":"1INCHUSDT","p":"0.4314","q":"5803","f":276229984,"l":276230003,"T":1704067203223,"m":false}}
2024-01-01T00:00:04.1429746Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204140,"a":157332604,"s":"1INCHUSDT","p":"0.4315","q":"18289","f":276230004,"l":276230032,"T":1704067203223,"m":false}}
2024-01-01T00:00:04.1429757Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204140,"a":157332605,"s":"1INCHUSDT","p":"0.4316","q":"6139","f":276230033,"l":276230094,"T":1704067203223,"m":false}}
2024-01-01T00:00:04.1429771Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204140,"a":157332606,"s":"1INCHUSDT","p":"0.4317","q":"696","f":276230095,"l":276230118,"T":1704067203223,"m":false}}
2024-01-01T00:00:04.1439280Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204141,"a":157332607,"s":"1INCHUSDT","p":"0.4318","q":"6186","f":276230119,"l":276230166,"T":1704067203223,"m":false}}
2024-01-01T00:00:04.1439321Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204141,"a":157332608,"s":"1INCHUSDT","p":"0.4319","q":"527","f":276230167,"l":276230202,"T":1704067203224,"m":false}}
2024-01-01T00:00:04.1450411Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204143,"a":519941492,"s":"BNBUSDT","p":"311.360","q":"0.09","f":1125538158,"l":1125538159,"T":1704067203196,"m":false}}
2024-01-01T00:00:04.1450771Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204142,"a":157332609,"s":"1INCHUSDT","p":"0.4320","q":"19163","f":276230203,"l":276230238,"T":1704067203224,"m":false}}
2024-01-01T00:00:04.1451596Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204142,"a":157332610,"s":"1INCHUSDT","p":"0.4321","q":"1142","f":276230239,"l":276230242,"T":1704067203224,"m":false}}
2024-01-01T00:00:04.1451618Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204142,"a":157332611,"s":"1INCHUSDT","p":"0.4322","q":"12699","f":276230243,"l":276230255,"T":1704067203224,"m":false}}
2024-01-01T00:00:04.1451624Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204142,"a":157332612,"s":"1INCHUSDT","p":"0.4323","q":"341","f":276230256,"l":276230260,"T":1704067203224,"m":false}}
2024-01-01T00:00:04.1451630Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204142,"a":157332613,"s":"1INCHUSDT","p":"0.4324","q":"5059","f":276230261,"l":276230263,"T":1704067203224,"m":false}}
2024-01-01T00:00:04.1451636Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204142,"a":157332614,"s":"1INCHUSDT","p":"0.4325","q":"372","f":276230264,"l":276230271,"T":1704067203224,"m":false}}
2024-01-01T00:00:04.1451733Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204142,"a":157332615,"s":"1INCHUSDT","p":"0.4326","q":"123","f":276230272,"l":276230272,"T":1704067203224,"m":false}}
2024-01-01T00:00:04.1451757Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204142,"a":157332616,"s":"1INCHUSDT","p":"0.4327","q":"282","f":276230273,"l":276230274,"T":1704067203224,"m":false}}
2024-01-01T00:00:04.1451765Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204142,"a":157332617,"s":"1INCHUSDT","p":"0.4328","q":"5950","f":276230275,"l":276230280,"T":1704067203224,"m":false}}
2024-01-01T00:00:04.1457958Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204144,"a":84651271,"s":"RNDRUSDT","p":"4.475600","q":"15.0","f":170264114,"l":170264114,"T":1704067203218,"m":false}}
2024-01-01T00:00:04.1460680Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067204143,"a":220473007,"s":"MANAUSDT","p":"0.5213","q":"52","f":479659572,"l":479659572,"T":1704067203188,"m":true}}
2024-01-01T00:00:04.1461730Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067204143,"a":154593797,"s":"NEOUSDT","p":"13.975","q":"4.66","f":268037044,"l":268037046,"T":1704067203215,"m":false}}
2024-01-01T00:00:04.1462539Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204143,"a":519941493,"s":"BNBUSDT","p":"311.310","q":"4.15","f":1125538160,"l":1125538161,"T":1704067203224,"m":true}}
2024-01-01T00:00:04.1465510Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204143,"a":181585163,"s":"SUSHIUSDT","p":"1.2531","q":"99","f":394819511,"l":394819512,"T":1704067203192,"m":true}}
2024-01-01T00:00:04.1465547Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067204144,"a":1318777,"s":"ONGUSDT","p":"0.3967000","q":"1709","f":3739665,"l":3739675,"T":1704067203191,"m":true}}
2024-01-01T00:00:04.1465554Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067204144,"a":1318778,"s":"ONGUSDT","p":"0.3966000","q":"478","f":3739676,"l":3739679,"T":1704067203226,"m":true}}
2024-01-01T00:00:04.1465561Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067204144,"a":1318779,"s":"ONGUSDT","p":"0.3965000","q":"1042","f":3739680,"l":3739684,"T":1704067203226,"m":true}}
2024-01-01T00:00:04.1465566Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067204144,"a":1318780,"s":"ONGUSDT","p":"0.3964000","q":"563","f":3739685,"l":3739687,"T":1704067203226,"m":true}}
2024-01-01T00:00:04.1465576Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067204144,"a":1318781,"s":"ONGUSDT","p":"0.3963000","q":"1455","f":3739688,"l":3739693,"T":1704067203226,"m":true}}
2024-01-01T00:00:04.1468125Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204144,"a":84651272,"s":"RNDRUSDT","p":"4.474900","q":"38.1","f":170264115,"l":170264116,"T":1704067203225,"m":true}}
2024-01-01T00:00:04.1474023Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204145,"a":157332618,"s":"1INCHUSDT","p":"0.4329","q":"14246","f":276230281,"l":276230293,"T":1704067203224,"m":false}}
2024-01-01T00:00:04.1475269Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204145,"a":387877978,"s":"ETCUSDT","p":"21.951","q":"2.90","f":791362984,"l":791362984,"T":1704067203204,"m":false}}
2024-01-01T00:00:04.1477122Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204144,"a":179719540,"s":"OPUSDT","p":"3.7117000","q":"764.8","f":456669703,"l":456669709,"T":1704067203212,"m":false}}
2024-01-01T00:00:04.1477654Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204144,"a":179719541,"s":"OPUSDT","p":"3.7118000","q":"62.7","f":456669710,"l":456669710,"T":1704067203226,"m":false}}
2024-01-01T00:00:04.1477666Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204144,"a":124402120,"s":"DYDXUSDT","p":"2.954","q":"93.2","f":393350802,"l":393350804,"T":1704067203135,"m":true}}
2024-01-01T00:00:04.1477680Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204144,"a":179719542,"s":"OPUSDT","p":"3.7120000","q":"165.6","f":456669711,"l":456669711,"T":1704067203226,"m":false}}
2024-01-01T00:00:04.1477691Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204144,"a":179719543,"s":"OPUSDT","p":"3.7121000","q":"424.5","f":456669712,"l":456669714,"T":1704067203226,"m":false}}
2024-01-01T00:00:04.1477703Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204144,"a":179719544,"s":"OPUSDT","p":"3.7122000","q":"570.5","f":456669715,"l":456669717,"T":1704067203226,"m":false}}
2024-01-01T00:00:04.1485203Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204145,"a":213573111,"s":"AXSUSDT","p":"8.85800","q":"1","f":494406171,"l":494406171,"T":1704067203201,"m":false}}
2024-01-01T00:00:04.1485214Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204145,"a":213573112,"s":"AXSUSDT","p":"8.85700","q":"82","f":494406172,"l":494406176,"T":1704067203228,"m":true}}
2024-01-01T00:00:04.1486694Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204145,"a":157332619,"s":"1INCHUSDT","p":"0.4306","q":"97","f":276230294,"l":276230294,"T":1704067203227,"m":false}}
2024-01-01T00:00:04.1486705Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204146,"a":157332620,"s":"1INCHUSDT","p":"0.4329","q":"4689","f":276230295,"l":276230295,"T":1704067203227,"m":false}}
2024-01-01T00:00:04.1486751Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204146,"a":157332621,"s":"1INCHUSDT","p":"0.4305","q":"97","f":276230296,"l":276230296,"T":1704067203228,"m":false}}
2024-01-01T00:00:04.1486824Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204146,"a":157332622,"s":"1INCHUSDT","p":"0.4306","q":"97","f":276230297,"l":276230297,"T":1704067203228,"m":false}}
2024-01-01T00:00:04.1486990Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204146,"a":157332623,"s":"1INCHUSDT","p":"0.4307","q":"97","f":276230298,"l":276230298,"T":1704067203228,"m":false}}
2024-01-01T00:00:04.1487409Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204146,"a":157332624,"s":"1INCHUSDT","p":"0.4308","q":"290","f":276230299,"l":276230300,"T":1704067203228,"m":false}}
2024-01-01T00:00:04.1487418Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204146,"a":157332625,"s":"1INCHUSDT","p":"0.4309","q":"290","f":276230301,"l":276230302,"T":1704067203228,"m":false}}
2024-01-01T00:00:04.1487421Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204146,"a":157332626,"s":"1INCHUSDT","p":"0.4310","q":"290","f":276230303,"l":276230304,"T":1704067203228,"m":false}}
2024-01-01T00:00:04.1487427Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204146,"a":157332627,"s":"1INCHUSDT","p":"0.4311","q":"290","f":276230305,"l":276230306,"T":1704067203228,"m":false}}
2024-01-01T00:00:04.1487463Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204146,"a":157332628,"s":"1INCHUSDT","p":"0.4312","q":"193","f":276230307,"l":276230307,"T":1704067203228,"m":false}}
2024-01-01T00:00:04.1487478Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204146,"a":157332629,"s":"1INCHUSDT","p":"0.4313","q":"193","f":276230308,"l":276230308,"T":1704067203228,"m":false}}
2024-01-01T00:00:04.1487527Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204146,"a":157332630,"s":"1INCHUSDT","p":"0.4314","q":"193","f":276230309,"l":276230309,"T":1704067203228,"m":false}}
2024-01-01T00:00:04.1494872Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204147,"a":250743354,"s":"TRBUSDT","p":"190.000","q":"376.1","f":465053292,"l":465053304,"T":1704067203222,"m":true}}
2024-01-01T00:00:04.1494900Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204147,"a":250743355,"s":"TRBUSDT","p":"190.900","q":"6.8","f":465053305,"l":465053305,"T":1704067203229,"m":false}}
2024-01-01T00:00:04.1495083Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204146,"a":110850763,"s":"KSMUSDT","p":"45.140","q":"7.1","f":187823853,"l":187823858,"T":1704067203210,"m":false}}
2024-01-01T00:00:04.1496355Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204146,"a":1458633937,"s":"ETHUSDT","p":"2283.85","q":"9.993","f":3478498086,"l":3478498088,"T":1704067203198,"m":false}}
2024-01-01T00:00:04.1499552Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204147,"a":157332631,"s":"1INCHUSDT","p":"0.4329","q":"12144","f":276230310,"l":276230316,"T":1704067203228,"m":false}}
2024-01-01T00:00:04.1499574Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204147,"a":157332632,"s":"1INCHUSDT","p":"0.4330","q":"1399","f":276230317,"l":276230319,"T":1704067203229,"m":false}}
2024-01-01T00:00:04.1499582Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204147,"a":157332633,"s":"1INCHUSDT","p":"0.4331","q":"56","f":276230320,"l":276230320,"T":1704067203229,"m":false}}
2024-01-01T00:00:04.1499588Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204147,"a":157332634,"s":"1INCHUSDT","p":"0.4332","q":"2310","f":276230321,"l":276230321,"T":1704067203229,"m":false}}
2024-01-01T00:00:04.1499596Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204147,"a":157332635,"s":"1INCHUSDT","p":"0.4333","q":"158","f":276230322,"l":276230326,"T":1704067203229,"m":false}}
2024-01-01T00:00:04.1502896Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204147,"a":204895022,"s":"GRTUSDT","p":"0.18429","q":"399","f":344402733,"l":344402733,"T":1704067203215,"m":false}}
2024-01-01T00:00:04.1505724Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204147,"a":157332636,"s":"1INCHUSDT","p":"0.4334","q":"239","f":276230327,"l":276230328,"T":1704067203229,"m":false}}
2024-01-01T00:00:04.1505924Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204149,"a":81755244,"s":"IMXUSDT","p":"2.1337","q":"292","f":177447998,"l":177448008,"T":1704067203196,"m":false}}
2024-01-01T00:00:04.1506038Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067204148,"a":115804249,"s":"ALPHAUSDT","p":"0.12590","q":"2031","f":230239415,"l":230239419,"T":1704067203212,"m":false}}
2024-01-01T00:00:04.1506273Z {"stream":"kncusdt@aggTrade","data":{"e":"aggTrade","E":1704067204148,"a":99190200,"s":"KNCUSDT","p":"0.70280","q":"85","f":258198571,"l":258198573,"T":1704067203193,"m":false}}
2024-01-01T00:00:04.1506473Z {"stream":"kncusdt@aggTrade","data":{"e":"aggTrade","E":1704067204148,"a":99190201,"s":"KNCUSDT","p":"0.70290","q":"163","f":258198574,"l":258198574,"T":1704067203230,"m":false}}
2024-01-01T00:00:04.1506485Z {"stream":"kncusdt@aggTrade","data":{"e":"aggTrade","E":1704067204148,"a":99190202,"s":"KNCUSDT","p":"0.70300","q":"4221","f":258198575,"l":258198578,"T":1704067203230,"m":false}}
2024-01-01T00:00:04.1506524Z {"stream":"kncusdt@aggTrade","data":{"e":"aggTrade","E":1704067204148,"a":99190203,"s":"KNCUSDT","p":"0.70310","q":"1747","f":258198579,"l":258198585,"T":1704067203230,"m":false}}
2024-01-01T00:00:04.1508324Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204148,"a":305881249,"s":"AVAXUSDT","p":"38.5900","q":"23","f":646867795,"l":646867801,"T":1704067203186,"m":true}}
2024-01-01T00:00:04.1508344Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204148,"a":305881250,"s":"AVAXUSDT","p":"38.5930","q":"10","f":646867802,"l":646867802,"T":1704067203230,"m":false}}
2024-01-01T00:00:04.1511559Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204149,"a":29661513,"s":"PERPUSDT","p":"1.140400","q":"634.7","f":81160549,"l":81160552,"T":1704067203231,"m":false}}
2024-01-01T00:00:04.1511957Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204149,"a":29661514,"s":"PERPUSDT","p":"1.140500","q":"22.2","f":81160553,"l":81160554,"T":1704067203231,"m":false}}
2024-01-01T00:00:04.1511977Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204149,"a":29661515,"s":"PERPUSDT","p":"1.140600","q":"22.2","f":81160555,"l":81160555,"T":1704067203231,"m":false}}
2024-01-01T00:00:04.1513446Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067204148,"a":355061547,"s":"MATICUSDT","p":"0.97160","q":"1571","f":915471157,"l":915471161,"T":1704067203181,"m":true}}
2024-01-01T00:00:04.1514064Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067204149,"a":133175119,"s":"STORJUSDT","p":"0.7019","q":"303","f":305722381,"l":305722385,"T":1704067203198,"m":true}}
2024-01-01T00:00:04.1514846Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067204148,"a":251241197,"s":"WAVESUSDT","p":"2.6778","q":"968.3","f":510382578,"l":510382583,"T":1704067203210,"m":false}}
2024-01-01T00:00:04.1515527Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204148,"a":13482153,"s":"1000RATSUSDT","p":"0.3251800","q":"33","f":21469531,"l":21469531,"T":1704067203231,"m":true}}
2024-01-01T00:00:04.1515536Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204148,"a":13482154,"s":"1000RATSUSDT","p":"0.3251500","q":"29","f":21469532,"l":21469532,"T":1704067203231,"m":true}}
2024-01-01T00:00:04.1516240Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067204149,"a":251241198,"s":"WAVESUSDT","p":"2.6779","q":"157.4","f":510382584,"l":510382586,"T":1704067203231,"m":false}}
2024-01-01T00:00:04.1516473Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067204149,"a":251241199,"s":"WAVESUSDT","p":"2.6781","q":"123.6","f":510382587,"l":510382588,"T":1704067203232,"m":false}}
2024-01-01T00:00:04.1516871Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204149,"a":32975497,"s":"ICPUSDT","p":"13.314000","q":"69","f":97247489,"l":97247493,"T":1704067203214,"m":false}}
2024-01-01T00:00:04.1517485Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204148,"a":305881251,"s":"AVAXUSDT","p":"38.5990","q":"24","f":646867803,"l":646867804,"T":1704067203231,"m":false}}
2024-01-01T00:00:04.1517601Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204149,"a":91579729,"s":"ORDIUSDT","p":"78.500000","q":"0.9","f":182696684,"l":182696684,"T":1704067203214,"m":false}}
2024-01-01T00:00:04.1517740Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204149,"a":32975498,"s":"ICPUSDT","p":"13.315000","q":"69","f":97247494,"l":97247497,"T":1704067203231,"m":false}}
2024-01-01T00:00:04.1524285Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204150,"a":82193604,"s":"INJUSDT","p":"35.796000","q":"6.8","f":233928536,"l":233928538,"T":1704067203215,"m":false}}
2024-01-01T00:00:04.1525039Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204150,"a":387877979,"s":"ETCUSDT","p":"21.950","q":"2.31","f":791362985,"l":791362985,"T":1704067203227,"m":true}}
2024-01-01T00:00:04.1525099Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204150,"a":387877980,"s":"ETCUSDT","p":"21.951","q":"43.25","f":791362986,"l":791362988,"T":1704067203232,"m":false}}
2024-01-01T00:00:04.1525471Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204150,"a":305881252,"s":"AVAXUSDT","p":"38.6000","q":"37","f":646867805,"l":646867805,"T":1704067203231,"m":false}}
2024-01-01T00:00:04.1525488Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204150,"a":305881253,"s":"AVAXUSDT","p":"38.6010","q":"8","f":646867806,"l":646867806,"T":1704067203232,"m":false}}
2024-01-01T00:00:04.1525627Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204150,"a":305881254,"s":"AVAXUSDT","p":"38.6020","q":"7","f":646867807,"l":646867807,"T":1704067203232,"m":false}}
2024-01-01T00:00:04.1525632Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204150,"a":305881255,"s":"AVAXUSDT","p":"38.6030","q":"71","f":646867808,"l":646867814,"T":1704067203233,"m":false}}
2024-01-01T00:00:04.1526648Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204151,"a":124219208,"s":"EGLDUSDT","p":"68.020","q":"3.2","f":240330875,"l":240330877,"T":1704067203225,"m":false}}
2024-01-01T00:00:04.1527040Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067204150,"a":66406977,"s":"1000LUNCUSDT","p":"0.1387300","q":"1214","f":194646999,"l":194647001,"T":1704067203200,"m":true}}
2024-01-01T00:00:04.1529630Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204151,"a":332627711,"s":"FTMUSDT","p":"0.474300","q":"88","f":724977468,"l":724977468,"T":1704067203222,"m":true}}
2024-01-01T00:00:04.1529995Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067204151,"a":27057189,"s":"HOOKUSDT","p":"1.260600","q":"4.5","f":85221550,"l":85221550,"T":1704067203201,"m":false}}
2024-01-01T00:00:04.1533157Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204151,"a":29661516,"s":"PERPUSDT","p":"1.140700","q":"470.4","f":81160556,"l":81160560,"T":1704067203231,"m":false}}
2024-01-01T00:00:04.1534213Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204151,"a":138390163,"s":"UNFIUSDT","p":"7.318","q":"17.9","f":320043623,"l":320043624,"T":1704067203233,"m":true}}
2024-01-01T00:00:04.1534247Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204150,"a":82193605,"s":"INJUSDT","p":"35.790000","q":"12.9","f":233928539,"l":233928542,"T":1704067203233,"m":true}}
2024-01-01T00:00:04.1534518Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204151,"a":45992617,"s":"JASMYUSDT","p":"0.006557","q":"4760","f":131421993,"l":131421993,"T":1704067203210,"m":false}}
2024-01-01T00:00:04.1534923Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067204151,"a":5033718,"s":"RADUSDT","p":"1.939000","q":"344","f":18196540,"l":18196549,"T":1704067203150,"m":false}}
2024-01-01T00:00:04.1538526Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204150,"a":305881256,"s":"AVAXUSDT","p":"38.6040","q":"4","f":646867815,"l":646867815,"T":1704067203233,"m":false}}
2024-01-01T00:00:04.1538676Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204150,"a":305881257,"s":"AVAXUSDT","p":"38.6050","q":"39","f":646867816,"l":646867818,"T":1704067203233,"m":false}}
2024-01-01T00:00:04.1538684Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204150,"a":305881258,"s":"AVAXUSDT","p":"38.6060","q":"15","f":646867819,"l":646867820,"T":1704067203233,"m":false}}
2024-01-01T00:00:04.1538691Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204150,"a":305881259,"s":"AVAXUSDT","p":"38.6070","q":"125","f":646867821,"l":646867821,"T":1704067203233,"m":false}}
2024-01-01T00:00:04.1538697Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204150,"a":305881260,"s":"AVAXUSDT","p":"38.6080","q":"18","f":646867822,"l":646867826,"T":1704067203233,"m":false}}
2024-01-01T00:00:04.1540277Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204151,"a":98577883,"s":"SFPUSDT","p":"0.7747","q":"381","f":201901272,"l":201901276,"T":1704067203156,"m":false}}
2024-01-01T00:00:04.1544699Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067204152,"a":95460010,"s":"GALUSDT","p":"2.32820","q":"15","f":156800736,"l":156800736,"T":1704067203167,"m":false}}
2024-01-01T00:00:04.1544729Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067204152,"a":95460011,"s":"GALUSDT","p":"2.32840","q":"4","f":156800737,"l":156800737,"T":1704067203234,"m":false}}
2024-01-01T00:00:04.1544735Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067204152,"a":95460012,"s":"GALUSDT","p":"2.32860","q":"13","f":156800738,"l":156800738,"T":1704067203234,"m":false}}
2024-01-01T00:00:04.1545564Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067204151,"a":263181775,"s":"CHZUSDT","p":"0.08638","q":"2090","f":497976015,"l":497976018,"T":1704067203154,"m":true}}
2024-01-01T00:00:04.1545592Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067204151,"a":263181776,"s":"CHZUSDT","p":"0.08639","q":"528","f":497976019,"l":497976019,"T":1704067203234,"m":false}}
2024-01-01T00:00:04.1545699Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204151,"a":6917839,"s":"BSVUSDT","p":"96.05000","q":"1.5","f":20575928,"l":20575928,"T":1704067203221,"m":true}}
2024-01-01T00:00:04.1547306Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067204152,"a":11275247,"s":"BONDUSDT","p":"4.354000","q":"23.0","f":42702901,"l":42702901,"T":1704067203219,"m":true}}
2024-01-01T00:00:04.1547588Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204151,"a":14552733,"s":"ACEUSDT","p":"9.330000","q":"1.62","f":23542615,"l":23542615,"T":1704067203177,"m":false}}
2024-01-01T00:00:04.1549796Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204152,"a":332627712,"s":"FTMUSDT","p":"0.474400","q":"9528","f":724977469,"l":724977481,"T":1704067203233,"m":false}}
2024-01-01T00:00:04.1553980Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067204153,"a":185706490,"s":"AAVEUSDT","p":"108.780","q":"13.8","f":350343210,"l":350343217,"T":1704067203216,"m":false}}
2024-01-01T00:00:04.1553987Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204153,"a":250743356,"s":"TRBUSDT","p":"190.873","q":"2.6","f":465053306,"l":465053309,"T":1704067203229,"m":true}}
2024-01-01T00:00:04.1554579Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204153,"a":157332637,"s":"1INCHUSDT","p":"0.4335","q":"244","f":276230329,"l":276230330,"T":1704067203229,"m":false}}
2024-01-01T00:00:04.1554634Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204153,"a":157332638,"s":"1INCHUSDT","p":"0.4294","q":"2329","f":276230331,"l":276230333,"T":1704067203236,"m":false}}
2024-01-01T00:00:04.1556220Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204152,"a":39927765,"s":"API3USDT","p":"1.9988","q":"106.7","f":102704261,"l":102704262,"T":1704067203214,"m":false}}
2024-01-01T00:00:04.1557089Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204153,"a":305881261,"s":"AVAXUSDT","p":"38.6090","q":"58","f":646867827,"l":646867831,"T":1704067203233,"m":false}}
2024-01-01T00:00:04.1557671Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204152,"a":204895023,"s":"GRTUSDT","p":"0.18430","q":"3273","f":344402734,"l":344402735,"T":1704067203230,"m":false}}
2024-01-01T00:00:04.1558514Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067204152,"a":23234662,"s":"BLURUSDT","p":"0.4633000","q":"121","f":93032436,"l":93032437,"T":1704067203166,"m":true}}
2024-01-01T00:00:04.1559150Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067204152,"a":334772428,"s":"SANDUSDT","p":"0.59510","q":"189","f":634342886,"l":634342886,"T":1704067203214,"m":true}}
2024-01-01T00:00:04.1559969Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204152,"a":204895024,"s":"GRTUSDT","p":"0.18431","q":"1163","f":344402736,"l":344402738,"T":1704067203235,"m":false}}
2024-01-01T00:00:04.1559987Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204153,"a":204895025,"s":"GRTUSDT","p":"0.18432","q":"2292","f":344402739,"l":344402742,"T":1704067203235,"m":false}}
2024-01-01T00:00:04.1561831Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067204152,"a":334772429,"s":"SANDUSDT","p":"0.59520","q":"274","f":634342887,"l":634342888,"T":1704067203235,"m":false}}
2024-01-01T00:00:04.1566279Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067204154,"a":51990210,"s":"MAGICUSDT","p":"1.085800","q":"35.4","f":120622823,"l":120622824,"T":1704067203133,"m":true}}
2024-01-01T00:00:04.1571579Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204154,"a":157332639,"s":"1INCHUSDT","p":"0.4311","q":"97","f":276230334,"l":276230335,"T":1704067203237,"m":false}}
2024-01-01T00:00:04.1574021Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204154,"a":305881262,"s":"AVAXUSDT","p":"38.6100","q":"71","f":646867832,"l":646867834,"T":1704067203235,"m":false}}
2024-01-01T00:00:04.1574045Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067204154,"a":189573296,"s":"UNIUSDT","p":"7.2310","q":"14","f":362857515,"l":362857515,"T":1704067203219,"m":true}}
2024-01-01T00:00:04.1574054Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067204154,"a":189573297,"s":"UNIUSDT","p":"7.2320","q":"10","f":362857516,"l":362857517,"T":1704067203237,"m":false}}
2024-01-01T00:00:04.1574059Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204154,"a":157332640,"s":"1INCHUSDT","p":"0.4312","q":"97","f":276230336,"l":276230336,"T":1704067203237,"m":false}}
2024-01-01T00:00:04.1574063Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204154,"a":157332641,"s":"1INCHUSDT","p":"0.4313","q":"97","f":276230337,"l":276230337,"T":1704067203237,"m":false}}
2024-01-01T00:00:04.1574072Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204154,"a":157332642,"s":"1INCHUSDT","p":"0.4314","q":"97","f":276230338,"l":276230338,"T":1704067203237,"m":false}}
2024-01-01T00:00:04.1574077Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204154,"a":157332643,"s":"1INCHUSDT","p":"0.4315","q":"193","f":276230339,"l":276230339,"T":1704067203237,"m":false}}
2024-01-01T00:00:04.1574082Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204154,"a":157332644,"s":"1INCHUSDT","p":"0.4316","q":"193","f":276230340,"l":276230340,"T":1704067203237,"m":false}}
2024-01-01T00:00:04.1575512Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204154,"a":17525788,"s":"HIFIUSDT","p":"0.7367000","q":"1422","f":45252353,"l":45252361,"T":1704067203178,"m":false}}
2024-01-01T00:00:04.1579344Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204154,"a":8973955,"s":"OXTUSDT","p":"0.1101900","q":"517","f":20548079,"l":20548080,"T":1704067203238,"m":false}}
2024-01-01T00:00:04.1579399Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204155,"a":8973956,"s":"OXTUSDT","p":"0.1102000","q":"74","f":20548081,"l":20548081,"T":1704067203238,"m":false}}
2024-01-01T00:00:04.1581223Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204155,"a":8973957,"s":"OXTUSDT","p":"0.1102100","q":"645","f":20548082,"l":20548084,"T":1704067203238,"m":false}}
2024-01-01T00:00:04.1587170Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204155,"a":32975499,"s":"ICPUSDT","p":"13.316000","q":"99","f":97247498,"l":97247503,"T":1704067203231,"m":false}}
2024-01-01T00:00:04.1588763Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204155,"a":1458633938,"s":"ETHUSDT","p":"2283.84","q":"23.594","f":3478498089,"l":3478498097,"T":1704067203228,"m":true}}
2024-01-01T00:00:04.1593709Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204154,"a":519941494,"s":"BNBUSDT","p":"311.300","q":"2.26","f":1125538162,"l":1125538163,"T":1704067203224,"m":true}}
2024-01-01T00:00:04.1597885Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067204154,"a":355061548,"s":"MATICUSDT","p":"0.97170","q":"905","f":915471162,"l":915471167,"T":1704067203231,"m":false}}
2024-01-01T00:00:04.1600391Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204154,"a":387877981,"s":"ETCUSDT","p":"21.952","q":"38.88","f":791362989,"l":791362990,"T":1704067203232,"m":false}}
2024-01-01T00:00:04.1600446Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204155,"a":6917840,"s":"BSVUSDT","p":"96.07000","q":"2.9","f":20575929,"l":20575929,"T":1704067203234,"m":false}}
2024-01-01T00:00:04.1604670Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204154,"a":14252363,"s":"CAKEUSDT","p":"3.4770000","q":"57","f":26819539,"l":26819539,"T":1704067203166,"m":false}}
2024-01-01T00:00:04.1604686Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204154,"a":14252364,"s":"CAKEUSDT","p":"3.4769000","q":"17","f":26819540,"l":26819540,"T":1704067203238,"m":true}}
2024-01-01T00:00:04.1604700Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204154,"a":305881263,"s":"AVAXUSDT","p":"38.6120","q":"35","f":646867835,"l":646867837,"T":1704067203237,"m":false}}
2024-01-01T00:00:04.1605704Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204154,"a":387877982,"s":"ETCUSDT","p":"21.951","q":"3.04","f":791362991,"l":791362992,"T":1704067203237,"m":true}}
2024-01-01T00:00:04.1605857Z {"stream":"joeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204155,"a":15641330,"s":"JOEUSDT","p":"0.6095000","q":"685","f":46927930,"l":46927936,"T":1704067203233,"m":false}}
2024-01-01T00:00:04.1606440Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204154,"a":14552734,"s":"ACEUSDT","p":"9.328000","q":"8.88","f":23542616,"l":23542616,"T":1704067203234,"m":true}}
2024-01-01T00:00:04.1617136Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204158,"a":1965151418,"s":"BTCUSDT","p":"42313.90","q":"0.276","f":4426785172,"l":4426785181,"T":1704067203213,"m":true}}
2024-01-01T00:00:04.1617155Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067204154,"a":189573298,"s":"UNIUSDT","p":"7.2330","q":"4","f":362857518,"l":362857518,"T":1704067203237,"m":false}}
2024-01-01T00:00:04.1618180Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204156,"a":157332645,"s":"1INCHUSDT","p":"0.4317","q":"193","f":276230341,"l":276230341,"T":1704067203237,"m":false}}
2024-01-01T00:00:04.1618197Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204156,"a":157332646,"s":"1INCHUSDT","p":"0.4294","q":"3200","f":276230342,"l":276230342,"T":1704067203239,"m":false}}
2024-01-01T00:00:04.1618206Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204156,"a":157332647,"s":"1INCHUSDT","p":"0.4335","q":"186","f":276230343,"l":276230343,"T":1704067203239,"m":false}}
2024-01-01T00:00:04.1618214Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204156,"a":157332648,"s":"1INCHUSDT","p":"0.4336","q":"1598","f":276230344,"l":276230360,"T":1704067203239,"m":false}}
2024-01-01T00:00:04.1618296Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204156,"a":157332649,"s":"1INCHUSDT","p":"0.4337","q":"969","f":276230361,"l":276230369,"T":1704067203240,"m":false}}
2024-01-01T00:00:04.1621673Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204159,"a":154070843,"s":"YFIUSDT","p":"8087.0","q":"0.135","f":262335435,"l":262335441,"T":1704067203234,"m":false}}
2024-01-01T00:00:04.1622894Z {"stream":"achusdt@aggTrade","data":{"e":"aggTrade","E":1704067204157,"a":15183965,"s":"ACHUSDT","p":"0.0213600","q":"40634","f":49227140,"l":49227143,"T":1704067203212,"m":false}}
2024-01-01T00:00:04.1625425Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204160,"a":31273853,"s":"FETUSDT","p":"0.6731000","q":"1169","f":113903120,"l":113903127,"T":1704067203178,"m":false}}
2024-01-01T00:00:04.1625438Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067204156,"a":1763814,"s":"STEEMUSDT","p":"0.255800","q":"3426","f":5904928,"l":5904937,"T":1704067203171,"m":true}}
2024-01-01T00:00:04.1625475Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067204156,"a":263181777,"s":"CHZUSDT","p":"0.08640","q":"15346","f":497976020,"l":497976027,"T":1704067203234,"m":false}}
2024-01-01T00:00:04.1625651Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204159,"a":14252365,"s":"CAKEUSDT","p":"3.4768000","q":"8","f":26819541,"l":26819541,"T":1704067203238,"m":true}}
2024-01-01T00:00:04.1625798Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204160,"a":124219209,"s":"EGLDUSDT","p":"68.010","q":"3.4","f":240330878,"l":240330878,"T":1704067203233,"m":true}}
2024-01-01T00:00:04.1625994Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204157,"a":38719235,"s":"CFXUSDT","p":"0.1949000","q":"24005","f":170699465,"l":170699480,"T":1704067203223,"m":false}}
2024-01-01T00:00:04.1626020Z {"stream":"ensusdt@aggTrade","data":{"e":"aggTrade","E":1704067204160,"a":88638353,"s":"ENSUSDT","p":"9.684","q":"50.0","f":168260525,"l":168260529,"T":1704067203235,"m":false}}
2024-01-01T00:00:04.1626157Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204158,"a":49297594,"s":"STXUSDT","p":"1.4987000","q":"202","f":151373045,"l":151373050,"T":1704067203225,"m":false}}
2024-01-01T00:00:04.1628343Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204156,"a":157332650,"s":"1INCHUSDT","p":"0.4338","q":"65","f":276230370,"l":276230372,"T":1704067203240,"m":false}}
2024-01-01T00:00:04.1628446Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204156,"a":157332651,"s":"1INCHUSDT","p":"0.4339","q":"95","f":276230373,"l":276230373,"T":1704067203240,"m":false}}
2024-01-01T00:00:04.1628479Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204156,"a":157332652,"s":"1INCHUSDT","p":"0.4340","q":"32","f":276230374,"l":276230375,"T":1704067203240,"m":false}}
2024-01-01T00:00:04.1628495Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204156,"a":157332653,"s":"1INCHUSDT","p":"0.4341","q":"56","f":276230376,"l":276230376,"T":1704067203240,"m":false}}
2024-01-01T00:00:04.1628538Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204156,"a":157332654,"s":"1INCHUSDT","p":"0.4342","q":"5416","f":276230377,"l":276230383,"T":1704067203240,"m":false}}
2024-01-01T00:00:04.1628596Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204156,"a":157332655,"s":"1INCHUSDT","p":"0.4343","q":"37","f":276230384,"l":276230385,"T":1704067203240,"m":false}}
2024-01-01T00:00:04.1632858Z {"stream":"tlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204158,"a":5484503,"s":"TLMUSDT","p":"0.0192300","q":"10305","f":16339568,"l":16339570,"T":1704067203193,"m":true}}
2024-01-01T00:00:04.1632942Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204158,"a":305223030,"s":"LTCUSDT","p":"72.89","q":"28.496","f":837407698,"l":837407705,"T":1704067203167,"m":true}}
2024-01-01T00:00:04.1633518Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204161,"a":84651273,"s":"RNDRUSDT","p":"4.474800","q":"2.2","f":170264117,"l":170264117,"T":1704067203225,"m":true}}
2024-01-01T00:00:04.1634792Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067204158,"a":51990211,"s":"MAGICUSDT","p":"1.085900","q":"13.0","f":120622825,"l":120622825,"T":1704067203237,"m":false}}
2024-01-01T00:00:04.1635073Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067204160,"a":23234663,"s":"BLURUSDT","p":"0.4634000","q":"2755","f":93032438,"l":93032445,"T":1704067203235,"m":false}}
2024-01-01T00:00:04.1636419Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067204156,"a":1763815,"s":"STEEMUSDT","p":"0.255800","q":"26","f":5904938,"l":5904938,"T":1704067203239,"m":false}}
2024-01-01T00:00:04.1639412Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204161,"a":84651274,"s":"RNDRUSDT","p":"4.475700","q":"15.0","f":170264118,"l":170264118,"T":1704067203245,"m":false}}
2024-01-01T00:00:04.1641544Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204158,"a":6917841,"s":"BSVUSDT","p":"96.06000","q":"0.3","f":20575930,"l":20575930,"T":1704067203238,"m":true}}
2024-01-01T00:00:04.1641564Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204158,"a":6917842,"s":"BSVUSDT","p":"96.08000","q":"3.5","f":20575931,"l":20575932,"T":1704067203242,"m":false}}
2024-01-01T00:00:04.1641569Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204159,"a":6917843,"s":"BSVUSDT","p":"96.06000","q":"2.0","f":20575933,"l":20575933,"T":1704067203242,"m":true}}
2024-01-01T00:00:04.1641574Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204159,"a":6917844,"s":"BSVUSDT","p":"96.05000","q":"14.3","f":20575934,"l":20575937,"T":1704067203242,"m":true}}
2024-01-01T00:00:04.1641580Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204159,"a":6917845,"s":"BSVUSDT","p":"96.04000","q":"9.2","f":20575938,"l":20575942,"T":1704067203242,"m":true}}
2024-01-01T00:00:04.1641588Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204159,"a":6917846,"s":"BSVUSDT","p":"96.03000","q":"1.2","f":20575943,"l":20575944,"T":1704067203242,"m":true}}
2024-01-01T00:00:04.1641593Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204159,"a":6917847,"s":"BSVUSDT","p":"96.02000","q":"14.7","f":20575945,"l":20575950,"T":1704067203242,"m":true}}
2024-01-01T00:00:04.1643288Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204162,"a":80841782,"s":"TIAUSDT","p":"11.8892000","q":"1","f":130196546,"l":130196546,"T":1704067203201,"m":false}}
2024-01-01T00:00:04.1643293Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204162,"a":80841783,"s":"TIAUSDT","p":"11.8889000","q":"20","f":130196547,"l":130196547,"T":1704067203247,"m":true}}
2024-01-01T00:00:04.1643844Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067204160,"a":115804250,"s":"ALPHAUSDT","p":"0.12592","q":"1582","f":230239420,"l":230239422,"T":1704067203231,"m":false}}
2024-01-01T00:00:04.1646927Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204162,"a":179719545,"s":"OPUSDT","p":"3.7123000","q":"515.9","f":456669718,"l":456669726,"T":1704067203226,"m":false}}
2024-01-01T00:00:04.1647360Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204162,"a":179719546,"s":"OPUSDT","p":"3.7112000","q":"10.1","f":456669727,"l":456669727,"T":1704067203247,"m":true}}
2024-01-01T00:00:04.1656028Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204162,"a":80841784,"s":"TIAUSDT","p":"11.8888000","q":"9","f":130196548,"l":130196549,"T":1704067203247,"m":true}}
2024-01-01T00:00:04.1656128Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204162,"a":80841785,"s":"TIAUSDT","p":"11.8883000","q":"10","f":130196550,"l":130196550,"T":1704067203247,"m":true}}
2024-01-01T00:00:04.1656135Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204162,"a":80841786,"s":"TIAUSDT","p":"11.8880000","q":"4","f":130196551,"l":130196551,"T":1704067203247,"m":true}}
2024-01-01T00:00:04.1656731Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204163,"a":312520699,"s":"DOTUSDT","p":"8.208","q":"30.6","f":742033164,"l":742033165,"T":1704067203209,"m":false}}
2024-01-01T00:00:04.1657538Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204163,"a":110850764,"s":"KSMUSDT","p":"45.150","q":"7.4","f":187823859,"l":187823864,"T":1704067203228,"m":false}}
2024-01-01T00:00:04.1657762Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204163,"a":110850765,"s":"KSMUSDT","p":"45.160","q":"27.1","f":187823865,"l":187823875,"T":1704067203248,"m":false}}
2024-01-01T00:00:04.1663193Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204163,"a":250743357,"s":"TRBUSDT","p":"190.000","q":"198.9","f":465053310,"l":465053324,"T":1704067203236,"m":true}}
2024-01-01T00:00:04.1667408Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204163,"a":110850766,"s":"KSMUSDT","p":"45.140","q":"13.7","f":187823876,"l":187823876,"T":1704067203249,"m":false}}
2024-01-01T00:00:04.1667936Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204163,"a":394287131,"s":"XRPUSDT","p":"0.6157","q":"68.8","f":1353117537,"l":1353117538,"T":1704067203197,"m":true}}
2024-01-01T00:00:04.1667959Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204164,"a":84651275,"s":"RNDRUSDT","p":"4.475800","q":"20.9","f":170264119,"l":170264120,"T":1704067203245,"m":false}}
2024-01-01T00:00:04.1667972Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204164,"a":84651276,"s":"RNDRUSDT","p":"4.474900","q":"2.1","f":170264121,"l":170264121,"T":1704067203250,"m":true}}
2024-01-01T00:00:04.1667977Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204164,"a":84651277,"s":"RNDRUSDT","p":"4.474600","q":"2.1","f":170264122,"l":170264122,"T":1704067203250,"m":true}}
2024-01-01T00:00:04.1670798Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067204165,"a":1763816,"s":"STEEMUSDT","p":"0.255900","q":"1807","f":5904939,"l":5904942,"T":1704067203239,"m":false}}
2024-01-01T00:00:04.1676346Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204165,"a":250743358,"s":"TRBUSDT","p":"190.900","q":"0.3","f":465053325,"l":465053325,"T":1704067203249,"m":false}}
2024-01-01T00:00:04.1676369Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204165,"a":250743359,"s":"TRBUSDT","p":"190.000","q":"20.3","f":465053326,"l":465053326,"T":1704067203251,"m":true}}
2024-01-01T00:00:04.1676641Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204164,"a":387877983,"s":"ETCUSDT","p":"21.950","q":"64.35","f":791362993,"l":791362995,"T":1704067203237,"m":true}}
2024-01-01T00:00:04.1676802Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204165,"a":387877984,"s":"ETCUSDT","p":"21.953","q":"2.76","f":791362996,"l":791362997,"T":1704067203250,"m":false}}
2024-01-01T00:00:04.1677528Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204165,"a":251515672,"s":"FILUSDT","p":"6.927","q":"991.9","f":538253932,"l":538253936,"T":1704067203214,"m":false}}
2024-01-01T00:00:04.1677878Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204154,"a":513967171,"s":"SOLUSDT","p":"101.7670","q":"1","f":1183503173,"l":1183503173,"T":1704067203193,"m":true}}
2024-01-01T00:00:04.1677982Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067204165,"a":75449207,"s":"ROSEUSDT","p":"0.13760","q":"2353","f":154844720,"l":154844721,"T":1704067203214,"m":false}}
2024-01-01T00:00:04.1681857Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204154,"a":513967172,"s":"SOLUSDT","p":"101.7750","q":"4","f":1183503174,"l":1183503175,"T":1704067203211,"m":false}}
2024-01-01T00:00:04.1681902Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067204164,"a":286067780,"s":"ATOMUSDT","p":"10.612","q":"2.14","f":623884534,"l":623884534,"T":1704067203204,"m":false}}
2024-01-01T00:00:04.1681927Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204154,"a":513967173,"s":"SOLUSDT","p":"101.7760","q":"8","f":1183503176,"l":1183503179,"T":1704067203211,"m":false}}
2024-01-01T00:00:04.1682222Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204154,"a":513967174,"s":"SOLUSDT","p":"101.7770","q":"6","f":1183503180,"l":1183503182,"T":1704067203211,"m":false}}
2024-01-01T00:00:04.1682645Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204154,"a":513967175,"s":"SOLUSDT","p":"101.7780","q":"60","f":1183503183,"l":1183503192,"T":1704067203211,"m":false}}
2024-01-01T00:00:04.1682824Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204154,"a":513967176,"s":"SOLUSDT","p":"101.7790","q":"1","f":1183503193,"l":1183503193,"T":1704067203211,"m":false}}
2024-01-01T00:00:04.1684605Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067204165,"a":62048890,"s":"LPTUSDT","p":"7.960","q":"44.8","f":137371954,"l":137371959,"T":1704067203243,"m":false}}
2024-01-01T00:00:04.1687216Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067204165,"a":75449208,"s":"ROSEUSDT","p":"0.13758","q":"1275","f":154844722,"l":154844723,"T":1704067203252,"m":true}}
2024-01-01T00:00:04.1687500Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204165,"a":1965151419,"s":"BTCUSDT","p":"42314.00","q":"0.873","f":4426785182,"l":4426785191,"T":1704067203241,"m":false}}
2024-01-01T00:00:04.1687535Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204165,"a":1965151420,"s":"BTCUSDT","p":"42314.10","q":"0.015","f":4426785192,"l":4426785194,"T":1704067203252,"m":false}}
2024-01-01T00:00:04.1689323Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204165,"a":1965151421,"s":"BTCUSDT","p":"42314.90","q":"0.003","f":4426785195,"l":4426785195,"T":1704067203252,"m":false}}
2024-01-01T00:00:04.1689984Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204166,"a":1965151422,"s":"BTCUSDT","p":"42315.00","q":"0.006","f":4426785196,"l":4426785197,"T":1704067203252,"m":false}}
2024-01-01T00:00:04.1690005Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204166,"a":1965151423,"s":"BTCUSDT","p":"42315.30","q":"0.119","f":4426785198,"l":4426785198,"T":1704067203252,"m":false}}
2024-01-01T00:00:04.1690011Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204166,"a":1965151424,"s":"BTCUSDT","p":"42315.60","q":"0.573","f":4426785199,"l":4426785200,"T":1704067203252,"m":false}}
2024-01-01T00:00:04.1690040Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204166,"a":1965151425,"s":"BTCUSDT","p":"42315.70","q":"0.009","f":4426785201,"l":4426785203,"T":1704067203252,"m":false}}
2024-01-01T00:00:04.1690122Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204166,"a":1965151426,"s":"BTCUSDT","p":"42315.80","q":"0.003","f":4426785204,"l":4426785204,"T":1704067203252,"m":false}}
2024-01-01T00:00:04.1690136Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204166,"a":1965151427,"s":"BTCUSDT","p":"42316.00","q":"0.010","f":4426785205,"l":4426785206,"T":1704067203252,"m":false}}
2024-01-01T00:00:04.1690143Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204166,"a":1965151428,"s":"BTCUSDT","p":"42316.20","q":"0.020","f":4426785207,"l":4426785207,"T":1704067203252,"m":false}}
2024-01-01T00:00:04.1690191Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204166,"a":1965151429,"s":"BTCUSDT","p":"42316.40","q":"0.226","f":4426785208,"l":4426785209,"T":1704067203252,"m":false}}
2024-01-01T00:00:04.1690233Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204166,"a":1965151430,"s":"BTCUSDT","p":"42316.50","q":"0.042","f":4426785210,"l":4426785210,"T":1704067203252,"m":false}}
2024-01-01T00:00:04.1690353Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204166,"a":1965151431,"s":"BTCUSDT","p":"42316.60","q":"0.006","f":4426785211,"l":4426785212,"T":1704067203252,"m":false}}
2024-01-01T00:00:04.1690381Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204166,"a":1965151432,"s":"BTCUSDT","p":"42316.70","q":"0.187","f":4426785213,"l":4426785215,"T":1704067203252,"m":false}}
2024-01-01T00:00:04.1690392Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204166,"a":1965151433,"s":"BTCUSDT","p":"42316.80","q":"0.120","f":4426785216,"l":4426785221,"T":1704067203252,"m":false}}
2024-01-01T00:00:04.1690397Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204166,"a":1965151434,"s":"BTCUSDT","p":"42316.90","q":"0.083","f":4426785222,"l":4426785226,"T":1704067203252,"m":false}}
2024-01-01T00:00:04.1690405Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204166,"a":1965151435,"s":"BTCUSDT","p":"42317.00","q":"0.005","f":4426785227,"l":4426785227,"T":1704067203252,"m":false}}
2024-01-01T00:00:04.1695321Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204167,"a":250743360,"s":"TRBUSDT","p":"190.900","q":"18.3","f":465053327,"l":465053329,"T":1704067203251,"m":false}}
2024-01-01T00:00:04.1695832Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204166,"a":1965151436,"s":"BTCUSDT","p":"42317.10","q":"0.117","f":4426785228,"l":4426785230,"T":1704067203252,"m":false}}
2024-01-01T00:00:04.1695862Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204166,"a":1965151437,"s":"BTCUSDT","p":"42317.50","q":"0.040","f":4426785231,"l":4426785231,"T":1704067203252,"m":false}}
2024-01-01T00:00:04.1695872Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204166,"a":1965151438,"s":"BTCUSDT","p":"42317.70","q":"0.842","f":4426785232,"l":4426785236,"T":1704067203252,"m":false}}
2024-01-01T00:00:04.1695881Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204166,"a":1965151439,"s":"BTCUSDT","p":"42317.80","q":"0.148","f":4426785237,"l":4426785240,"T":1704067203252,"m":false}}
2024-01-01T00:00:04.1695888Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204166,"a":1965151440,"s":"BTCUSDT","p":"42317.90","q":"0.007","f":4426785241,"l":4426785241,"T":1704067203252,"m":false}}
2024-01-01T00:00:04.1698243Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067204167,"a":5033719,"s":"RADUSDT","p":"1.938000","q":"131","f":18196550,"l":18196550,"T":1704067203233,"m":true}}
2024-01-01T00:00:04.1699329Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204166,"a":22552523,"s":"ASTRUSDT","p":"0.1360700","q":"5375","f":54115843,"l":54115847,"T":1704067203197,"m":true}}
2024-01-01T00:00:04.1699367Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204166,"a":22552524,"s":"ASTRUSDT","p":"0.1360600","q":"1386","f":54115848,"l":54115851,"T":1704067203253,"m":true}}
2024-01-01T00:00:04.1700023Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204166,"a":22552525,"s":"ASTRUSDT","p":"0.1360500","q":"2752","f":54115852,"l":54115854,"T":1704067203253,"m":true}}
2024-01-01T00:00:04.1700070Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204167,"a":22552526,"s":"ASTRUSDT","p":"0.1360400","q":"418","f":54115855,"l":54115856,"T":1704067203253,"m":true}}
2024-01-01T00:00:04.1700076Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204167,"a":22552527,"s":"ASTRUSDT","p":"0.1360300","q":"697","f":54115857,"l":54115862,"T":1704067203253,"m":true}}
2024-01-01T00:00:04.1700087Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204167,"a":22552528,"s":"ASTRUSDT","p":"0.1360200","q":"6038","f":54115863,"l":54115865,"T":1704067203253,"m":true}}
2024-01-01T00:00:04.1700093Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204167,"a":22552529,"s":"ASTRUSDT","p":"0.1360100","q":"501","f":54115866,"l":54115867,"T":1704067203253,"m":true}}
2024-01-01T00:00:04.1700099Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204167,"a":22552530,"s":"ASTRUSDT","p":"0.1360000","q":"4280","f":54115868,"l":54115873,"T":1704067203253,"m":true}}
2024-01-01T00:00:04.1700105Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204167,"a":22552531,"s":"ASTRUSDT","p":"0.1359900","q":"571","f":54115874,"l":54115877,"T":1704067203253,"m":true}}
2024-01-01T00:00:04.1700110Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204167,"a":22552532,"s":"ASTRUSDT","p":"0.1359800","q":"2881","f":54115878,"l":54115882,"T":1704067203253,"m":true}}
2024-01-01T00:00:04.1700117Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204167,"a":22552533,"s":"ASTRUSDT","p":"0.1359700","q":"4428","f":54115883,"l":54115886,"T":1704067203253,"m":true}}
2024-01-01T00:00:04.1704559Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204167,"a":250743361,"s":"TRBUSDT","p":"190.000","q":"23.1","f":465053330,"l":465053332,"T":1704067203253,"m":true}}
2024-01-01T00:00:04.1704590Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204167,"a":250743362,"s":"TRBUSDT","p":"190.900","q":"1.0","f":465053333,"l":465053333,"T":1704067203253,"m":false}}
2024-01-01T00:00:04.1706430Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204167,"a":1965151441,"s":"BTCUSDT","p":"42318.00","q":"0.334","f":4426785242,"l":4426785244,"T":1704067203252,"m":false}}
2024-01-01T00:00:04.1706472Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204167,"a":1965151442,"s":"BTCUSDT","p":"42317.50","q":"0.610","f":4426785245,"l":4426785245,"T":1704067203253,"m":true}}
2024-01-01T00:00:04.1706479Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204167,"a":1965151443,"s":"BTCUSDT","p":"42317.40","q":"2.400","f":4426785246,"l":4426785248,"T":1704067203253,"m":true}}
2024-01-01T00:00:04.1706487Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204167,"a":251515673,"s":"FILUSDT","p":"6.925","q":"755.6","f":538253937,"l":538253945,"T":1704067203251,"m":true}}
2024-01-01T00:00:04.1706899Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204168,"a":48087502,"s":"MEMEUSDT","p":"0.0273080","q":"2987","f":96623233,"l":96623235,"T":1704067203168,"m":true}}
2024-01-01T00:00:04.1707979Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204168,"a":80841787,"s":"TIAUSDT","p":"11.8878000","q":"19","f":130196552,"l":130196553,"T":1704067203247,"m":true}}
2024-01-01T00:00:04.1708004Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204168,"a":80841788,"s":"TIAUSDT","p":"11.8893000","q":"44","f":130196554,"l":130196555,"T":1704067203254,"m":false}}
2024-01-01T00:00:04.1708009Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204168,"a":80841789,"s":"TIAUSDT","p":"11.8900000","q":"4","f":130196556,"l":130196558,"T":1704067203254,"m":false}}
2024-01-01T00:00:04.1708665Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204168,"a":39927766,"s":"API3USDT","p":"1.9989","q":"307.9","f":102704263,"l":102704265,"T":1704067203235,"m":false}}
2024-01-01T00:00:04.1709269Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204167,"a":110850767,"s":"KSMUSDT","p":"45.160","q":"41.9","f":187823877,"l":187823884,"T":1704067203249,"m":false}}
2024-01-01T00:00:04.1711030Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204168,"a":91579730,"s":"ORDIUSDT","p":"78.497000","q":"0.2","f":182696685,"l":182696685,"T":1704067203232,"m":true}}
2024-01-01T00:00:04.1714833Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067204168,"a":34575138,"s":"KLAYUSDT","p":"0.2279","q":"1982.3","f":88520313,"l":88520315,"T":1704067203241,"m":true}}
2024-01-01T00:00:04.1719831Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204168,"a":250743363,"s":"TRBUSDT","p":"190.000","q":"52.1","f":465053334,"l":465053337,"T":1704067203253,"m":true}}
2024-01-01T00:00:04.1724321Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204170,"a":14252366,"s":"CAKEUSDT","p":"3.4770000","q":"24","f":26819542,"l":26819543,"T":1704067203243,"m":false}}
2024-01-01T00:00:04.1724475Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204168,"a":80841790,"s":"TIAUSDT","p":"11.8901000","q":"3","f":130196559,"l":130196559,"T":1704067203255,"m":false}}
2024-01-01T00:00:04.1724483Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204168,"a":80841791,"s":"TIAUSDT","p":"11.8902000","q":"34","f":130196560,"l":130196560,"T":1704067203255,"m":false}}
2024-01-01T00:00:04.1724490Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204168,"a":80841792,"s":"TIAUSDT","p":"11.8905000","q":"22","f":130196561,"l":130196561,"T":1704067203255,"m":false}}
2024-01-01T00:00:04.1724495Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204168,"a":80841793,"s":"TIAUSDT","p":"11.8906000","q":"68","f":130196562,"l":130196565,"T":1704067203255,"m":false}}
2024-01-01T00:00:04.1724502Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204168,"a":80841794,"s":"TIAUSDT","p":"11.8907000","q":"1","f":130196566,"l":130196566,"T":1704067203255,"m":false}}
2024-01-01T00:00:04.1724511Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204168,"a":80841795,"s":"TIAUSDT","p":"11.8908000","q":"7","f":130196567,"l":130196567,"T":1704067203255,"m":false}}
2024-01-01T00:00:04.1724519Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204169,"a":80841796,"s":"TIAUSDT","p":"11.8910000","q":"133","f":130196568,"l":130196577,"T":1704067203255,"m":false}}
2024-01-01T00:00:04.1724526Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204169,"a":80841797,"s":"TIAUSDT","p":"11.8911000","q":"1","f":130196578,"l":130196578,"T":1704067203255,"m":false}}
2024-01-01T00:00:04.1724531Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204169,"a":80841798,"s":"TIAUSDT","p":"11.8912000","q":"46","f":130196579,"l":130196580,"T":1704067203255,"m":false}}
2024-01-01T00:00:04.1724535Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204169,"a":80841799,"s":"TIAUSDT","p":"11.8915000","q":"4","f":130196581,"l":130196581,"T":1704067203256,"m":false}}
2024-01-01T00:00:04.1724542Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204169,"a":80841800,"s":"TIAUSDT","p":"11.8917000","q":"30","f":130196582,"l":130196583,"T":1704067203256,"m":false}}
2024-01-01T00:00:04.1732272Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204170,"a":14252367,"s":"CAKEUSDT","p":"3.4775000","q":"9","f":26819544,"l":26819545,"T":1704067203257,"m":false}}
2024-01-01T00:00:04.1732303Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204170,"a":14252368,"s":"CAKEUSDT","p":"3.4776000","q":"2","f":26819546,"l":26819547,"T":1704067203257,"m":false}}
2024-01-01T00:00:04.1732308Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204170,"a":14252369,"s":"CAKEUSDT","p":"3.4777000","q":"46","f":26819548,"l":26819549,"T":1704067203257,"m":false}}
2024-01-01T00:00:04.1732313Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204170,"a":14252370,"s":"CAKEUSDT","p":"3.4778000","q":"5","f":26819550,"l":26819550,"T":1704067203257,"m":false}}
2024-01-01T00:00:04.1732847Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204170,"a":213573113,"s":"AXSUSDT","p":"8.85600","q":"49","f":494406177,"l":494406177,"T":1704067203228,"m":true}}
2024-01-01T00:00:04.1732873Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204170,"a":213573114,"s":"AXSUSDT","p":"8.85700","q":"3","f":494406178,"l":494406178,"T":1704067203257,"m":false}}
2024-01-01T00:00:04.1734043Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204170,"a":91017185,"s":"ONTUSDT","p":"0.3335","q":"1737.3","f":189484040,"l":189484040,"T":1704067203217,"m":true}}
2024-01-01T00:00:04.1734072Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204170,"a":91017186,"s":"ONTUSDT","p":"0.3332","q":"459.5","f":189484041,"l":189484041,"T":1704067203257,"m":true}}
2024-01-01T00:00:04.1736279Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204170,"a":91579731,"s":"ORDIUSDT","p":"78.496000","q":"5.8","f":182696686,"l":182696687,"T":1704067203254,"m":false}}
2024-01-01T00:00:04.1736650Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204171,"a":91579732,"s":"ORDIUSDT","p":"78.500000","q":"98.4","f":182696688,"l":182696741,"T":1704067203257,"m":false}}
2024-01-01T00:00:04.1736702Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204171,"a":91579733,"s":"ORDIUSDT","p":"78.502000","q":"0.5","f":182696742,"l":182696743,"T":1704067203257,"m":false}}
2024-01-01T00:00:04.1736710Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204171,"a":91579734,"s":"ORDIUSDT","p":"78.503000","q":"6.0","f":182696744,"l":182696754,"T":1704067203257,"m":false}}
2024-01-01T00:00:04.1750221Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204171,"a":91579735,"s":"ORDIUSDT","p":"78.504000","q":"4.2","f":182696755,"l":182696756,"T":1704067203257,"m":false}}
2024-01-01T00:00:04.1750229Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204173,"a":154413113,"s":"TRXUSDT","p":"0.10773","q":"1000","f":406479803,"l":406479803,"T":1704067203208,"m":false}}
2024-01-01T00:00:04.1752614Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204171,"a":91579736,"s":"ORDIUSDT","p":"78.505000","q":"4.7","f":182696757,"l":182696759,"T":1704067203257,"m":false}}
2024-01-01T00:00:04.1752627Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204171,"a":91579737,"s":"ORDIUSDT","p":"78.506000","q":"9.6","f":182696760,"l":182696769,"T":1704067203257,"m":false}}
2024-01-01T00:00:04.1752742Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204171,"a":91579738,"s":"ORDIUSDT","p":"78.507000","q":"5.5","f":182696770,"l":182696773,"T":1704067203257,"m":false}}
2024-01-01T00:00:04.1752766Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204171,"a":91579739,"s":"ORDIUSDT","p":"78.508000","q":"14.8","f":182696774,"l":182696777,"T":1704067203257,"m":false}}
2024-01-01T00:00:04.1752772Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204171,"a":91579740,"s":"ORDIUSDT","p":"78.509000","q":"7.8","f":182696778,"l":182696780,"T":1704067203257,"m":false}}
2024-01-01T00:00:04.1752797Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204171,"a":91579741,"s":"ORDIUSDT","p":"78.510000","q":"11.1","f":182696781,"l":182696782,"T":1704067203258,"m":false}}
2024-01-01T00:00:04.1752857Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204171,"a":91579742,"s":"ORDIUSDT","p":"78.511000","q":"0.2","f":182696783,"l":182696784,"T":1704067203258,"m":false}}
2024-01-01T00:00:04.1752918Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204171,"a":91579743,"s":"ORDIUSDT","p":"78.512000","q":"13.4","f":182696785,"l":182696788,"T":1704067203258,"m":false}}
2024-01-01T00:00:04.1752934Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204171,"a":91579744,"s":"ORDIUSDT","p":"78.513000","q":"3.2","f":182696789,"l":182696790,"T":1704067203258,"m":false}}
2024-01-01T00:00:04.1753042Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204171,"a":91579745,"s":"ORDIUSDT","p":"78.514000","q":"0.1","f":182696791,"l":182696791,"T":1704067203258,"m":false}}
2024-01-01T00:00:04.1753063Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204171,"a":91579746,"s":"ORDIUSDT","p":"78.515000","q":"27.3","f":182696792,"l":182696795,"T":1704067203258,"m":false}}
2024-01-01T00:00:04.1753071Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204171,"a":91579747,"s":"ORDIUSDT","p":"78.516000","q":"0.4","f":182696796,"l":182696798,"T":1704067203258,"m":false}}
2024-01-01T00:00:04.1753078Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204171,"a":91579748,"s":"ORDIUSDT","p":"78.517000","q":"10.5","f":182696799,"l":182696800,"T":1704067203258,"m":false}}
2024-01-01T00:00:04.1753093Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204171,"a":91579749,"s":"ORDIUSDT","p":"78.518000","q":"23.9","f":182696801,"l":182696801,"T":1704067203258,"m":false}}
2024-01-01T00:00:04.1753161Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204171,"a":91579750,"s":"ORDIUSDT","p":"78.519000","q":"10.3","f":182696802,"l":182696807,"T":1704067203258,"m":false}}
2024-01-01T00:00:04.1753179Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204171,"a":91579751,"s":"ORDIUSDT","p":"78.520000","q":"44.8","f":182696808,"l":182696831,"T":1704067203258,"m":false}}
2024-01-01T00:00:04.1753280Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204172,"a":91579752,"s":"ORDIUSDT","p":"78.521000","q":"18.7","f":182696832,"l":182696835,"T":1704067203258,"m":false}}
2024-01-01T00:00:04.1753305Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204172,"a":91579753,"s":"ORDIUSDT","p":"78.522000","q":"30.5","f":182696836,"l":182696845,"T":1704067203258,"m":false}}
2024-01-01T00:00:04.1753312Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204172,"a":91579754,"s":"ORDIUSDT","p":"78.523000","q":"9.4","f":182696846,"l":182696848,"T":1704067203258,"m":false}}
2024-01-01T00:00:04.1753325Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204172,"a":91579755,"s":"ORDIUSDT","p":"78.524000","q":"8.7","f":182696849,"l":182696850,"T":1704067203258,"m":false}}
2024-01-01T00:00:04.1753334Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204172,"a":91579756,"s":"ORDIUSDT","p":"78.525000","q":"10.4","f":182696851,"l":182696854,"T":1704067203258,"m":false}}
2024-01-01T00:00:04.1753441Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204172,"a":250743364,"s":"TRBUSDT","p":"190.900","q":"1.9","f":465053338,"l":465053339,"T":1704067203255,"m":false}}
2024-01-01T00:00:04.1764305Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204172,"a":91579757,"s":"ORDIUSDT","p":"78.526000","q":"23.9","f":182696855,"l":182696858,"T":1704067203258,"m":false}}
2024-01-01T00:00:04.1764420Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204172,"a":91579758,"s":"ORDIUSDT","p":"78.527000","q":"0.2","f":182696859,"l":182696859,"T":1704067203258,"m":false}}
2024-01-01T00:00:04.1764457Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204172,"a":91579759,"s":"ORDIUSDT","p":"78.528000","q":"20.1","f":182696860,"l":182696867,"T":1704067203258,"m":false}}
2024-01-01T00:00:04.1764466Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204172,"a":91579760,"s":"ORDIUSDT","p":"78.529000","q":"12.6","f":182696868,"l":182696872,"T":1704067203258,"m":false}}
2024-01-01T00:00:04.1764474Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204172,"a":91579761,"s":"ORDIUSDT","p":"78.530000","q":"18.5","f":182696873,"l":182696874,"T":1704067203258,"m":false}}
2024-01-01T00:00:04.1764481Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204172,"a":91579762,"s":"ORDIUSDT","p":"78.531000","q":"3.6","f":182696875,"l":182696877,"T":1704067203258,"m":false}}
2024-01-01T00:00:04.1764598Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204172,"a":91579763,"s":"ORDIUSDT","p":"78.532000","q":"7.3","f":182696878,"l":182696880,"T":1704067203258,"m":false}}
2024-01-01T00:00:04.1766514Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204172,"a":91579764,"s":"ORDIUSDT","p":"78.533000","q":"2.3","f":182696881,"l":182696883,"T":1704067203258,"m":false}}
2024-01-01T00:00:04.1766534Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204172,"a":91579765,"s":"ORDIUSDT","p":"78.534000","q":"18.9","f":182696884,"l":182696888,"T":1704067203258,"m":false}}
2024-01-01T00:00:04.1766545Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204172,"a":91579766,"s":"ORDIUSDT","p":"78.535000","q":"0.5","f":182696889,"l":182696890,"T":1704067203258,"m":false}}
2024-01-01T00:00:04.1766558Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204172,"a":91579767,"s":"ORDIUSDT","p":"78.536000","q":"16.6","f":182696891,"l":182696894,"T":1704067203258,"m":false}}
2024-01-01T00:00:04.1766572Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204172,"a":91579768,"s":"ORDIUSDT","p":"78.537000","q":"18.2","f":182696895,"l":182696900,"T":1704067203258,"m":false}}
2024-01-01T00:00:04.1770985Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204173,"a":91017187,"s":"ONTUSDT","p":"0.3330","q":"2539.0","f":189484042,"l":189484043,"T":1704067203257,"m":true}}
2024-01-01T00:00:04.1773383Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204174,"a":250743365,"s":"TRBUSDT","p":"190.000","q":"281.8","f":465053340,"l":465053342,"T":1704067203258,"m":true}}
2024-01-01T00:00:04.1779655Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067204175,"a":30702049,"s":"MINAUSDT","p":"1.3541000","q":"503","f":85421289,"l":85421291,"T":1704067203218,"m":false}}
2024-01-01T00:00:04.1783572Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204175,"a":91017188,"s":"ONTUSDT","p":"0.3335","q":"2166.1","f":189484044,"l":189484046,"T":1704067203260,"m":false}}
2024-01-01T00:00:04.1785094Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204173,"a":157332656,"s":"1INCHUSDT","p":"0.4344","q":"40243","f":276230386,"l":276230413,"T":1704067203240,"m":false}}
2024-01-01T00:00:04.1785193Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204173,"a":157332657,"s":"1INCHUSDT","p":"0.4345","q":"83","f":276230414,"l":276230419,"T":1704067203260,"m":false}}
2024-01-01T00:00:04.1785212Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204173,"a":157332658,"s":"1INCHUSDT","p":"0.4346","q":"859","f":276230420,"l":276230423,"T":1704067203260,"m":false}}
2024-01-01T00:00:04.1785348Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204173,"a":157332659,"s":"1INCHUSDT","p":"0.4347","q":"25","f":276230424,"l":276230424,"T":1704067203260,"m":false}}
2024-01-01T00:00:04.1785355Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204174,"a":157332660,"s":"1INCHUSDT","p":"0.4348","q":"224","f":276230425,"l":276230429,"T":1704067203260,"m":false}}
2024-01-01T00:00:04.1785369Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204174,"a":157332661,"s":"1INCHUSDT","p":"0.4349","q":"1448","f":276230430,"l":276230433,"T":1704067203260,"m":false}}
2024-01-01T00:00:04.1785935Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204174,"a":157332662,"s":"1INCHUSDT","p":"0.4350","q":"1917","f":276230434,"l":276230438,"T":1704067203260,"m":false}}
2024-01-01T00:00:04.1796257Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204174,"a":179719547,"s":"OPUSDT","p":"3.7108000","q":"10.1","f":456669728,"l":456669728,"T":1704067203247,"m":true}}
2024-01-01T00:00:04.1808390Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204174,"a":179719548,"s":"OPUSDT","p":"3.7108000","q":"15.3","f":456669729,"l":456669729,"T":1704067203261,"m":false}}
2024-01-01T00:00:04.1809663Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204174,"a":157332663,"s":"1INCHUSDT","p":"0.4351","q":"232","f":276230439,"l":276230445,"T":1704067203260,"m":false}}
2024-01-01T00:00:04.1809702Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204174,"a":157332664,"s":"1INCHUSDT","p":"0.4352","q":"217","f":276230446,"l":276230450,"T":1704067203260,"m":false}}
2024-01-01T00:00:04.1809792Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204174,"a":157332665,"s":"1INCHUSDT","p":"0.4353","q":"239","f":276230451,"l":276230457,"T":1704067203260,"m":false}}
2024-01-01T00:00:04.1809815Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204174,"a":157332666,"s":"1INCHUSDT","p":"0.4354","q":"258","f":276230458,"l":276230460,"T":1704067203260,"m":false}}
2024-01-01T00:00:04.1809838Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204174,"a":157332667,"s":"1INCHUSDT","p":"0.4355","q":"49","f":276230461,"l":276230462,"T":1704067203260,"m":false}}
2024-01-01T00:00:04.1809943Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204174,"a":157332668,"s":"1INCHUSDT","p":"0.4356","q":"380","f":276230463,"l":276230467,"T":1704067203260,"m":false}}
2024-01-01T00:00:04.1809954Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204174,"a":157332669,"s":"1INCHUSDT","p":"0.4357","q":"5825","f":276230468,"l":276230470,"T":1704067203260,"m":false}}
2024-01-01T00:00:04.1809960Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204174,"a":157332670,"s":"1INCHUSDT","p":"0.4359","q":"284","f":276230471,"l":276230473,"T":1704067203260,"m":false}}
2024-01-01T00:00:04.1810251Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204174,"a":157332671,"s":"1INCHUSDT","p":"0.4360","q":"49778","f":276230474,"l":276230483,"T":1704067203260,"m":false}}
2024-01-01T00:00:04.1818175Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204175,"a":91017189,"s":"ONTUSDT","p":"0.3337","q":"159.3","f":189484047,"l":189484047,"T":1704067203263,"m":false}}
2024-01-01T00:00:04.1820071Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067204176,"a":400587371,"s":"ADAUSDT","p":"0.59410","q":"21291","f":1025924241,"l":1025924261,"T":1704067203218,"m":true}}
2024-01-01T00:00:04.1822739Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204176,"a":251515674,"s":"FILUSDT","p":"6.926","q":"7.9","f":538253946,"l":538253946,"T":1704067203253,"m":false}}
2024-01-01T00:00:04.1823715Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204177,"a":616034634,"s":"DOGEUSDT","p":"0.089580","q":"56581","f":1417441796,"l":1417441798,"T":1704067203208,"m":false}}
2024-01-01T00:00:04.1825065Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204179,"a":13835537,"s":"SEIUSDT","p":"0.5608000","q":"8043","f":66805801,"l":66805811,"T":1704067203168,"m":false}}
2024-01-01T00:00:04.1825195Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204176,"a":157332672,"s":"1INCHUSDT","p":"0.4361","q":"2108","f":276230484,"l":276230486,"T":1704067203261,"m":false}}
2024-01-01T00:00:04.1825250Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204176,"a":157332673,"s":"1INCHUSDT","p":"0.4362","q":"4597","f":276230487,"l":276230494,"T":1704067203263,"m":false}}
2024-01-01T00:00:04.1825360Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204176,"a":157332674,"s":"1INCHUSDT","p":"0.4363","q":"218","f":276230495,"l":276230496,"T":1704067203263,"m":false}}
2024-01-01T00:00:04.1825381Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204176,"a":157332675,"s":"1INCHUSDT","p":"0.4364","q":"243","f":276230497,"l":276230499,"T":1704067203263,"m":false}}
2024-01-01T00:00:04.1825393Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204176,"a":157332676,"s":"1INCHUSDT","p":"0.4366","q":"47","f":276230500,"l":276230502,"T":1704067203263,"m":false}}
2024-01-01T00:00:04.1827664Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204180,"a":312520700,"s":"DOTUSDT","p":"8.207","q":"17.1","f":742033166,"l":742033168,"T":1704067203249,"m":true}}
2024-01-01T00:00:04.1829904Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204179,"a":251515675,"s":"FILUSDT","p":"6.926","q":"1.4","f":538253947,"l":538253947,"T":1704067203264,"m":true}}
2024-01-01T00:00:04.1829931Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204177,"a":106196119,"s":"1000PEPEUSDT","p":"0.0012956","q":"1971517","f":306071719,"l":306071730,"T":1704067203151,"m":false}}
2024-01-01T00:00:04.1830059Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204177,"a":394287132,"s":"XRPUSDT","p":"0.6158","q":"136.9","f":1353117539,"l":1353117540,"T":1704067203249,"m":false}}
2024-01-01T00:00:04.1831001Z {"stream":"lrcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204176,"a":179727638,"s":"LRCUSDT","p":"0.29880","q":"4321","f":321584145,"l":321584151,"T":1704067203231,"m":false}}
2024-01-01T00:00:04.1836690Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204177,"a":6917848,"s":"BSVUSDT","p":"96.01000","q":"18.1","f":20575951,"l":20575961,"T":1704067203243,"m":true}}
2024-01-01T00:00:04.1837233Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204179,"a":82193606,"s":"INJUSDT","p":"35.789000","q":"19.0","f":233928543,"l":233928544,"T":1704067203233,"m":true}}
2024-01-01T00:00:04.1837629Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204181,"a":312520701,"s":"DOTUSDT","p":"8.208","q":"1.4","f":742033169,"l":742033169,"T":1704067203268,"m":false}}
2024-01-01T00:00:04.1838051Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067204176,"a":75500384,"s":"WOOUSDT","p":"0.39573","q":"360","f":125865196,"l":125865198,"T":1704067203200,"m":false}}
2024-01-01T00:00:04.1838068Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067204176,"a":75500385,"s":"WOOUSDT","p":"0.39577","q":"175","f":125865199,"l":125865199,"T":1704067203263,"m":false}}
2024-01-01T00:00:04.1841013Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204180,"a":14552735,"s":"ACEUSDT","p":"9.330000","q":"0.55","f":23542617,"l":23542617,"T":1704067203238,"m":false}}
2024-01-01T00:00:04.1841029Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204180,"a":14552736,"s":"ACEUSDT","p":"9.328000","q":"4.59","f":23542618,"l":23542618,"T":1704067203268,"m":true}}
2024-01-01T00:00:04.1841034Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204180,"a":14552737,"s":"ACEUSDT","p":"9.327600","q":"36.18","f":23542619,"l":23542621,"T":1704067203268,"m":true}}
2024-01-01T00:00:04.1841039Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204180,"a":14552738,"s":"ACEUSDT","p":"9.325700","q":"4.01","f":23542622,"l":23542622,"T":1704067203268,"m":true}}
2024-01-01T00:00:04.1841139Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204180,"a":14552739,"s":"ACEUSDT","p":"9.325400","q":"2.72","f":23542623,"l":23542623,"T":1704067203268,"m":true}}
2024-01-01T00:00:04.1841159Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204180,"a":14552740,"s":"ACEUSDT","p":"9.325100","q":"0.85","f":23542624,"l":23542624,"T":1704067203268,"m":true}}
2024-01-01T00:00:04.1841167Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204180,"a":14552741,"s":"ACEUSDT","p":"9.324700","q":"0.54","f":23542625,"l":23542625,"T":1704067203268,"m":true}}
2024-01-01T00:00:04.1843395Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204180,"a":14552742,"s":"ACEUSDT","p":"9.324500","q":"12.14","f":23542626,"l":23542626,"T":1704067203268,"m":true}}
2024-01-01T00:00:04.1843711Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204180,"a":14552743,"s":"ACEUSDT","p":"9.324200","q":"0.84","f":23542627,"l":23542627,"T":1704067203268,"m":true}}
2024-01-01T00:00:04.1843723Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204180,"a":14552744,"s":"ACEUSDT","p":"9.324000","q":"0.54","f":23542628,"l":23542628,"T":1704067203268,"m":true}}
2024-01-01T00:00:04.1843729Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204180,"a":14552745,"s":"ACEUSDT","p":"9.323600","q":"5.53","f":23542629,"l":23542629,"T":1704067203268,"m":true}}
2024-01-01T00:00:04.1843734Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204180,"a":14552746,"s":"ACEUSDT","p":"9.323300","q":"0.84","f":23542630,"l":23542630,"T":1704067203268,"m":true}}
2024-01-01T00:00:04.1845058Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204180,"a":92702161,"s":"BAKEUSDT","p":"0.4760","q":"71","f":220626276,"l":220626278,"T":1704067203151,"m":true}}
2024-01-01T00:00:04.1846139Z {"stream":"1000xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067204178,"a":42452105,"s":"1000XECUSDT","p":"0.03728","q":"1028","f":95696060,"l":95696060,"T":1704067203133,"m":true}}
2024-01-01T00:00:04.1850699Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204180,"a":39927767,"s":"API3USDT","p":"1.9990","q":"164.4","f":102704266,"l":102704269,"T":1704067203254,"m":false}}
2024-01-01T00:00:04.1851691Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204178,"a":250743366,"s":"TRBUSDT","p":"190.900","q":"41.1","f":465053343,"l":465053347,"T":1704067203261,"m":false}}
2024-01-01T00:00:04.1851898Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204178,"a":250743367,"s":"TRBUSDT","p":"190.304","q":"14.4","f":465053348,"l":465053349,"T":1704067203265,"m":true}}
2024-01-01T00:00:04.1851917Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204178,"a":250743368,"s":"TRBUSDT","p":"190.000","q":"3.6","f":465053350,"l":465053351,"T":1704067203266,"m":true}}
2024-01-01T00:00:04.1852319Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067204181,"a":133175120,"s":"STORJUSDT","p":"0.7020","q":"5","f":305722386,"l":305722387,"T":1704067203232,"m":true}}
2024-01-01T00:00:04.1852558Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204178,"a":250743369,"s":"TRBUSDT","p":"189.999","q":"0.7","f":465053352,"l":465053354,"T":1704067203266,"m":true}}
2024-01-01T00:00:04.1852574Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204178,"a":250743370,"s":"TRBUSDT","p":"189.997","q":"1.4","f":465053355,"l":465053356,"T":1704067203266,"m":true}}
2024-01-01T00:00:04.1852626Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204178,"a":250743371,"s":"TRBUSDT","p":"189.991","q":"2.6","f":465053357,"l":465053357,"T":1704067203266,"m":true}}
2024-01-01T00:00:04.1852643Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204178,"a":250743372,"s":"TRBUSDT","p":"189.990","q":"8.4","f":465053358,"l":465053362,"T":1704067203266,"m":true}}
2024-01-01T00:00:04.1852837Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204178,"a":250743373,"s":"TRBUSDT","p":"190.190","q":"12.8","f":465053363,"l":465053363,"T":1704067203266,"m":false}}
2024-01-01T00:00:04.1852854Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204178,"a":250743374,"s":"TRBUSDT","p":"189.990","q":"10.2","f":465053364,"l":465053364,"T":1704067203266,"m":true}}
2024-01-01T00:00:04.1852864Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204178,"a":250743375,"s":"TRBUSDT","p":"190.190","q":"0.3","f":465053365,"l":465053366,"T":1704067203266,"m":false}}
2024-01-01T00:00:04.1855950Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204179,"a":250743376,"s":"TRBUSDT","p":"189.990","q":"7.5","f":465053367,"l":465053367,"T":1704067203266,"m":true}}
2024-01-01T00:00:04.1856233Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204179,"a":250743377,"s":"TRBUSDT","p":"190.190","q":"1.3","f":465053368,"l":465053369,"T":1704067203266,"m":false}}
2024-01-01T00:00:04.1859481Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204179,"a":250743378,"s":"TRBUSDT","p":"189.990","q":"5.2","f":465053370,"l":465053371,"T":1704067203267,"m":true}}
2024-01-01T00:00:04.1859493Z {"stream":"eduusdt@aggTrade","data":{"e":"aggTrade","E":1704067204182,"a":25154276,"s":"EDUUSDT","p":"0.7067000","q":"74","f":70113770,"l":70113771,"T":1704067203271,"m":false}}
2024-01-01T00:00:04.1859510Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067204182,"a":95760270,"s":"QTUMUSDT","p":"3.721","q":"260.1","f":196309759,"l":196309767,"T":1704067203212,"m":false}}
2024-01-01T00:00:04.1867156Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204180,"a":157332677,"s":"1INCHUSDT","p":"0.4367","q":"8747","f":276230503,"l":276230513,"T":1704067203263,"m":false}}
2024-01-01T00:00:04.1867161Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204180,"a":157332678,"s":"1INCHUSDT","p":"0.4369","q":"6592","f":276230514,"l":276230515,"T":1704067203268,"m":false}}
2024-01-01T00:00:04.1867165Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204180,"a":157332679,"s":"1INCHUSDT","p":"0.4370","q":"76","f":276230516,"l":276230517,"T":1704067203268,"m":false}}
2024-01-01T00:00:04.1867220Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204181,"a":250743379,"s":"TRBUSDT","p":"190.190","q":"0.7","f":465053372,"l":465053372,"T":1704067203267,"m":false}}
2024-01-01T00:00:04.1867225Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204181,"a":250743380,"s":"TRBUSDT","p":"189.990","q":"3.7","f":465053373,"l":465053374,"T":1704067203268,"m":true}}
2024-01-01T00:00:04.1867229Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204181,"a":250743381,"s":"TRBUSDT","p":"189.988","q":"0.1","f":465053375,"l":465053375,"T":1704067203268,"m":true}}
2024-01-01T00:00:04.1867233Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204181,"a":250743382,"s":"TRBUSDT","p":"189.975","q":"0.3","f":465053376,"l":465053376,"T":1704067203268,"m":true}}
2024-01-01T00:00:04.1867237Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204181,"a":250743383,"s":"TRBUSDT","p":"189.974","q":"0.9","f":465053377,"l":465053377,"T":1704067203268,"m":true}}
2024-01-01T00:00:04.1867243Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204181,"a":250743384,"s":"TRBUSDT","p":"189.961","q":"0.3","f":465053378,"l":465053378,"T":1704067203268,"m":true}}
2024-01-01T00:00:04.1867248Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204181,"a":250743385,"s":"TRBUSDT","p":"189.955","q":"0.4","f":465053379,"l":465053379,"T":1704067203268,"m":true}}
2024-01-01T00:00:04.1867253Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204181,"a":250743386,"s":"TRBUSDT","p":"189.950","q":"0.5","f":465053380,"l":465053380,"T":1704067203268,"m":true}}
2024-01-01T00:00:04.1867263Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204181,"a":250743387,"s":"TRBUSDT","p":"189.947","q":"0.6","f":465053381,"l":465053381,"T":1704067203268,"m":true}}
2024-01-01T00:00:04.1867267Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204181,"a":250743388,"s":"TRBUSDT","p":"189.944","q":"0.1","f":465053382,"l":465053382,"T":1704067203268,"m":true}}
2024-01-01T00:00:04.1867271Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204181,"a":250743389,"s":"TRBUSDT","p":"189.928","q":"0.1","f":465053383,"l":465053383,"T":1704067203268,"m":true}}
2024-01-01T00:00:04.1867275Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204181,"a":250743390,"s":"TRBUSDT","p":"189.925","q":"0.1","f":465053384,"l":465053384,"T":1704067203268,"m":true}}
2024-01-01T00:00:04.1867281Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204181,"a":250743391,"s":"TRBUSDT","p":"189.921","q":"0.2","f":465053385,"l":465053385,"T":1704067203268,"m":true}}
2024-01-01T00:00:04.1867286Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204181,"a":250743392,"s":"TRBUSDT","p":"189.920","q":"5.2","f":465053386,"l":465053386,"T":1704067203268,"m":true}}
2024-01-01T00:00:04.1867291Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204181,"a":250743393,"s":"TRBUSDT","p":"189.917","q":"2.1","f":465053387,"l":465053388,"T":1704067203268,"m":true}}
2024-01-01T00:00:04.1867342Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204181,"a":250743394,"s":"TRBUSDT","p":"189.914","q":"0.1","f":465053389,"l":465053389,"T":1704067203268,"m":true}}
2024-01-01T00:00:04.1867347Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204181,"a":250743395,"s":"TRBUSDT","p":"189.909","q":"0.5","f":465053390,"l":465053390,"T":1704067203268,"m":true}}
2024-01-01T00:00:04.1867351Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204181,"a":250743396,"s":"TRBUSDT","p":"189.901","q":"1.5","f":465053391,"l":465053391,"T":1704067203268,"m":true}}
2024-01-01T00:00:04.1867356Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204181,"a":250743397,"s":"TRBUSDT","p":"189.900","q":"2.2","f":465053392,"l":465053394,"T":1704067203268,"m":true}}
2024-01-01T00:00:04.1867360Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204185,"a":312520702,"s":"DOTUSDT","p":"8.207","q":"33.8","f":742033170,"l":742033171,"T":1704067203269,"m":true}}
2024-01-01T00:00:04.1868267Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204180,"a":157332680,"s":"1INCHUSDT","p":"0.4372","q":"304","f":276230518,"l":276230520,"T":1704067203268,"m":false}}
2024-01-01T00:00:04.1868280Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204180,"a":157332681,"s":"1INCHUSDT","p":"0.4373","q":"43","f":276230521,"l":276230523,"T":1704067203268,"m":false}}
2024-01-01T00:00:04.1868285Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204180,"a":157332682,"s":"1INCHUSDT","p":"0.4375","q":"643","f":276230524,"l":276230528,"T":1704067203268,"m":false}}
2024-01-01T00:00:04.1868290Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204180,"a":157332683,"s":"1INCHUSDT","p":"0.4376","q":"1212","f":276230529,"l":276230535,"T":1704067203268,"m":false}}
2024-01-01T00:00:04.1868300Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204181,"a":250743398,"s":"TRBUSDT","p":"189.895","q":"2.6","f":465053395,"l":465053395,"T":1704067203268,"m":true}}
2024-01-01T00:00:04.1868305Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204180,"a":157332684,"s":"1INCHUSDT","p":"0.4377","q":"107","f":276230536,"l":276230538,"T":1704067203268,"m":false}}
2024-01-01T00:00:04.1868483Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204180,"a":157332685,"s":"1INCHUSDT","p":"0.4378","q":"91","f":276230539,"l":276230541,"T":1704067203268,"m":false}}
2024-01-01T00:00:04.1868488Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204180,"a":157332686,"s":"1INCHUSDT","p":"0.4379","q":"2045","f":276230542,"l":276230542,"T":1704067203268,"m":false}}
2024-01-01T00:00:04.1868493Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204183,"a":250743399,"s":"TRBUSDT","p":"189.887","q":"208.3","f":465053396,"l":465053404,"T":1704067203268,"m":true}}
2024-01-01T00:00:04.1868498Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204183,"a":250743400,"s":"TRBUSDT","p":"189.882","q":"0.3","f":465053405,"l":465053405,"T":1704067203271,"m":true}}
2024-01-01T00:00:04.1868501Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204183,"a":250743401,"s":"TRBUSDT","p":"189.880","q":"5.2","f":465053406,"l":465053406,"T":1704067203271,"m":true}}
2024-01-01T00:00:04.1868905Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204183,"a":250743402,"s":"TRBUSDT","p":"189.875","q":"0.9","f":465053407,"l":465053407,"T":1704067203271,"m":true}}
2024-01-01T00:00:04.1868913Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204183,"a":14552747,"s":"ACEUSDT","p":"9.323000","q":"1.25","f":23542631,"l":23542631,"T":1704067203268,"m":true}}
2024-01-01T00:00:04.1868916Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204183,"a":250743403,"s":"TRBUSDT","p":"189.863","q":"0.1","f":465053408,"l":465053408,"T":1704067203271,"m":true}}
2024-01-01T00:00:04.1868925Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204183,"a":250743404,"s":"TRBUSDT","p":"189.857","q":"26.1","f":465053409,"l":465053411,"T":1704067203271,"m":true}}
2024-01-01T00:00:04.1868930Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204183,"a":250743405,"s":"TRBUSDT","p":"189.854","q":"0.2","f":465053412,"l":465053412,"T":1704067203271,"m":true}}
2024-01-01T00:00:04.1868934Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204183,"a":250743406,"s":"TRBUSDT","p":"189.845","q":"0.1","f":465053413,"l":465053413,"T":1704067203271,"m":true}}
2024-01-01T00:00:04.1868989Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204183,"a":250743407,"s":"TRBUSDT","p":"189.843","q":"2.2","f":465053414,"l":465053415,"T":1704067203271,"m":true}}
2024-01-01T00:00:04.1869078Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204183,"a":250743408,"s":"TRBUSDT","p":"190.000","q":"1.5","f":465053416,"l":465053416,"T":1704067203272,"m":false}}
2024-01-01T00:00:04.1869094Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204183,"a":250743409,"s":"TRBUSDT","p":"190.190","q":"2.6","f":465053417,"l":465053417,"T":1704067203272,"m":false}}
2024-01-01T00:00:04.1869099Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204184,"a":250743410,"s":"TRBUSDT","p":"189.843","q":"1.0","f":465053418,"l":465053418,"T":1704067203272,"m":true}}
2024-01-01T00:00:04.1869217Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204184,"a":250743411,"s":"TRBUSDT","p":"190.190","q":"0.5","f":465053419,"l":465053419,"T":1704067203273,"m":false}}
2024-01-01T00:00:04.1869515Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204180,"a":134853885,"s":"RUNEUSDT","p":"5.1640","q":"246","f":340753333,"l":340753339,"T":1704067203164,"m":false}}
2024-01-01T00:00:04.1869527Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204183,"a":14552748,"s":"ACEUSDT","p":"9.322800","q":"0.54","f":23542632,"l":23542632,"T":1704067203272,"m":true}}
2024-01-01T00:00:04.1869670Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204183,"a":14552749,"s":"ACEUSDT","p":"9.322400","q":"14.85","f":23542633,"l":23542634,"T":1704067203272,"m":true}}
2024-01-01T00:00:04.1869675Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067204184,"a":75449209,"s":"ROSEUSDT","p":"0.13757","q":"234","f":154844724,"l":154844724,"T":1704067203252,"m":true}}
2024-01-01T00:00:04.1869681Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204183,"a":14552750,"s":"ACEUSDT","p":"9.322200","q":"14.02","f":23542635,"l":23542635,"T":1704067203272,"m":true}}
2024-01-01T00:00:04.1869690Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204184,"a":14552751,"s":"ACEUSDT","p":"9.322100","q":"6.83","f":23542636,"l":23542637,"T":1704067203272,"m":true}}
2024-01-01T00:00:04.1869904Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067204184,"a":286067781,"s":"ATOMUSDT","p":"10.611","q":"6.61","f":623884535,"l":623884536,"T":1704067203250,"m":true}}
2024-01-01T00:00:04.1870350Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204184,"a":91579769,"s":"ORDIUSDT","p":"78.538000","q":"7.3","f":182696901,"l":182696904,"T":1704067203258,"m":false}}
2024-01-01T00:00:04.1873420Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204184,"a":179719549,"s":"OPUSDT","p":"3.7116000","q":"112.3","f":456669730,"l":456669730,"T":1704067203261,"m":false}}
2024-01-01T00:00:04.1874030Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204181,"a":157332687,"s":"1INCHUSDT","p":"0.4331","q":"233","f":276230543,"l":276230543,"T":1704067203268,"m":true}}
2024-01-01T00:00:04.1874310Z {"stream":"iostusdt@aggTrade","data":{"e":"aggTrade","E":1704067204183,"a":132377027,"s":"IOSTUSDT","p":"0.009936","q":"9277","f":205117062,"l":205117064,"T":1704067203154,"m":false}}
2024-01-01T00:00:04.1877420Z {"stream":"iostusdt@aggTrade","data":{"e":"aggTrade","E":1704067204183,"a":132377028,"s":"IOSTUSDT","p":"0.009937","q":"8868","f":205117065,"l":205117065,"T":1704067203272,"m":false}}
2024-01-01T00:00:04.1877685Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067204184,"a":5033720,"s":"RADUSDT","p":"1.939000","q":"288","f":18196551,"l":18196556,"T":1704067203253,"m":false}}
2024-01-01T00:00:04.1879439Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204185,"a":3297993,"s":"MOVRUSDT","p":"24.844000","q":"1.17","f":5892751,"l":5892751,"T":1704067203272,"m":false}}
2024-01-01T00:00:04.1880025Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204185,"a":3297994,"s":"MOVRUSDT","p":"24.842000","q":"39.88","f":5892752,"l":5892759,"T":1704067203274,"m":true}}
2024-01-01T00:00:04.1880060Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204185,"a":3297995,"s":"MOVRUSDT","p":"24.839000","q":"0.21","f":5892760,"l":5892760,"T":1704067203274,"m":true}}
2024-01-01T00:00:04.1880067Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204185,"a":3297996,"s":"MOVRUSDT","p":"24.838000","q":"1.71","f":5892761,"l":5892761,"T":1704067203274,"m":true}}
2024-01-01T00:00:04.1880076Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204185,"a":3297997,"s":"MOVRUSDT","p":"24.844000","q":"7.36","f":5892762,"l":5892762,"T":1704067203274,"m":false}}
2024-01-01T00:00:04.1880085Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204185,"a":3297998,"s":"MOVRUSDT","p":"24.845000","q":"5.99","f":5892763,"l":5892764,"T":1704067203274,"m":false}}
2024-01-01T00:00:04.1880110Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067204186,"a":34575139,"s":"KLAYUSDT","p":"0.2280","q":"57773.5","f":88520316,"l":88520320,"T":1704067203255,"m":false}}
2024-01-01T00:00:04.1887114Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204186,"a":15478711,"s":"SSVUSDT","p":"26.470000","q":"1.45","f":54782984,"l":54782984,"T":1704067203133,"m":true}}
2024-01-01T00:00:04.1889179Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204185,"a":26930336,"s":"BIGTIMEUSDT","p":"0.4900000","q":"751","f":115520955,"l":115520958,"T":1704067203231,"m":false}}
2024-01-01T00:00:04.1899738Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204186,"a":157332688,"s":"1INCHUSDT","p":"0.4375","q":"6020","f":276230544,"l":276230551,"T":1704067203269,"m":false}}
2024-01-01T00:00:04.1900301Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067204186,"a":133175121,"s":"STORJUSDT","p":"0.7021","q":"61","f":305722388,"l":305722390,"T":1704067203270,"m":false}}
2024-01-01T00:00:04.1900805Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067204188,"a":1318782,"s":"ONGUSDT","p":"0.3962000","q":"845","f":3739694,"l":3739698,"T":1704067203226,"m":true}}
2024-01-01T00:00:04.1901318Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204188,"a":616034635,"s":"DOGEUSDT","p":"0.089570","q":"93","f":1417441799,"l":1417441799,"T":1704067203265,"m":true}}
2024-01-01T00:00:04.1904488Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204178,"a":513967177,"s":"SOLUSDT","p":"101.7810","q":"2","f":1183503194,"l":1183503194,"T":1704067203211,"m":false}}
2024-01-01T00:00:04.1904541Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204180,"a":513967178,"s":"SOLUSDT","p":"101.7680","q":"12","f":1183503195,"l":1183503196,"T":1704067203226,"m":true}}
2024-01-01T00:00:04.1910649Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204188,"a":250743412,"s":"TRBUSDT","p":"189.843","q":"42.6","f":465053420,"l":465053421,"T":1704067203273,"m":true}}
2024-01-01T00:00:04.1910683Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204188,"a":250743413,"s":"TRBUSDT","p":"190.190","q":"1.0","f":465053422,"l":465053422,"T":1704067203277,"m":false}}
2024-01-01T00:00:04.1910688Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204188,"a":250743414,"s":"TRBUSDT","p":"189.843","q":"162.5","f":465053423,"l":465053424,"T":1704067203277,"m":true}}
2024-01-01T00:00:04.1910693Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204188,"a":250743415,"s":"TRBUSDT","p":"189.837","q":"0.4","f":465053425,"l":465053425,"T":1704067203277,"m":true}}
2024-01-01T00:00:04.1910702Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204188,"a":250743416,"s":"TRBUSDT","p":"189.833","q":"0.1","f":465053426,"l":465053426,"T":1704067203277,"m":true}}
2024-01-01T00:00:04.1910709Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204188,"a":250743417,"s":"TRBUSDT","p":"189.828","q":"3.9","f":465053427,"l":465053427,"T":1704067203277,"m":true}}
2024-01-01T00:00:04.1910715Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204188,"a":22552534,"s":"ASTRUSDT","p":"0.1359600","q":"1722","f":54115887,"l":54115887,"T":1704067203253,"m":true}}
2024-01-01T00:00:04.1910722Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204188,"a":22552535,"s":"ASTRUSDT","p":"0.1361100","q":"37","f":54115888,"l":54115888,"T":1704067203277,"m":true}}
2024-01-01T00:00:04.1910730Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204188,"a":22552536,"s":"ASTRUSDT","p":"0.1360600","q":"37","f":54115889,"l":54115889,"T":1704067203277,"m":true}}
2024-01-01T00:00:04.1910964Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204188,"a":250743418,"s":"TRBUSDT","p":"189.800","q":"32.5","f":465053428,"l":465053430,"T":1704067203277,"m":true}}
2024-01-01T00:00:04.1910985Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204188,"a":250743419,"s":"TRBUSDT","p":"190.190","q":"2.4","f":465053431,"l":465053431,"T":1704067203277,"m":false}}
2024-01-01T00:00:04.1910990Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067204188,"a":1318783,"s":"ONGUSDT","p":"0.3967000","q":"26","f":3739699,"l":3739699,"T":1704067203278,"m":true}}
2024-01-01T00:00:04.1911654Z {"stream":"gmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204188,"a":12603527,"s":"GMXUSDT","p":"55.150000","q":"0.74","f":32312395,"l":32312395,"T":1704067203157,"m":false}}
2024-01-01T00:00:04.1912768Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067204188,"a":245237643,"s":"GALAUSDT","p":"0.03038","q":"6747","f":594674894,"l":594674895,"T":1704067203155,"m":true}}
2024-01-01T00:00:04.1921002Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204189,"a":11285909,"s":"BEAMXUSDT","p":"0.0171830","q":"1101","f":22473337,"l":22473337,"T":1704067203142,"m":false}}
2024-01-01T00:00:04.1921434Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204189,"a":1965151444,"s":"BTCUSDT","p":"42317.10","q":"2.068","f":4426785249,"l":4426785252,"T":1704067203253,"m":true}}
2024-01-01T00:00:04.1921466Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204189,"a":13835538,"s":"SEIUSDT","p":"0.5607000","q":"384","f":66805812,"l":66805813,"T":1704067203267,"m":true}}
2024-01-01T00:00:04.1921475Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067204189,"a":251241200,"s":"WAVESUSDT","p":"2.6782","q":"154.4","f":510382589,"l":510382591,"T":1704067203232,"m":false}}
2024-01-01T00:00:04.1921482Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204188,"a":250743420,"s":"TRBUSDT","p":"189.800","q":"8.6","f":465053432,"l":465053435,"T":1704067203277,"m":true}}
2024-01-01T00:00:04.1921488Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204188,"a":250743421,"s":"TRBUSDT","p":"189.799","q":"0.3","f":465053436,"l":465053436,"T":1704067203278,"m":true}}
2024-01-01T00:00:04.1921495Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204189,"a":250743422,"s":"TRBUSDT","p":"189.795","q":"4.5","f":465053437,"l":465053437,"T":1704067203278,"m":true}}
2024-01-01T00:00:04.1921500Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204189,"a":250743423,"s":"TRBUSDT","p":"189.794","q":"0.1","f":465053438,"l":465053438,"T":1704067203278,"m":true}}
2024-01-01T00:00:04.1921567Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204189,"a":250743424,"s":"TRBUSDT","p":"189.793","q":"0.1","f":465053439,"l":465053439,"T":1704067203278,"m":true}}
2024-01-01T00:00:04.1921574Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204189,"a":250743425,"s":"TRBUSDT","p":"189.779","q":"13.2","f":465053440,"l":465053440,"T":1704067203278,"m":true}}
2024-01-01T00:00:04.1921834Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204189,"a":250743426,"s":"TRBUSDT","p":"189.760","q":"5.2","f":465053441,"l":465053442,"T":1704067203278,"m":true}}
2024-01-01T00:00:04.1921853Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204189,"a":13482155,"s":"1000RATSUSDT","p":"0.3251400","q":"128","f":21469533,"l":21469534,"T":1704067203231,"m":true}}
2024-01-01T00:00:04.1921858Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204189,"a":250743427,"s":"TRBUSDT","p":"189.750","q":"10.5","f":465053443,"l":465053445,"T":1704067203278,"m":true}}
2024-01-01T00:00:04.1921864Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204189,"a":250743428,"s":"TRBUSDT","p":"189.732","q":"2.7","f":465053446,"l":465053447,"T":1704067203278,"m":true}}
2024-01-01T00:00:04.1921870Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204189,"a":250743429,"s":"TRBUSDT","p":"189.731","q":"0.1","f":465053448,"l":465053448,"T":1704067203278,"m":true}}
2024-01-01T00:00:04.1921875Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204189,"a":250743430,"s":"TRBUSDT","p":"189.713","q":"4.4","f":465053449,"l":465053451,"T":1704067203278,"m":true}}
2024-01-01T00:00:04.1921973Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204189,"a":157332689,"s":"1INCHUSDT","p":"0.4379","q":"1233","f":276230552,"l":276230555,"T":1704067203275,"m":false}}
2024-01-01T00:00:04.1922363Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204189,"a":55360918,"s":"ARBUSDT","p":"1.563800","q":"3260.4","f":196006833,"l":196006841,"T":1704067203219,"m":false}}
2024-01-01T00:00:04.1922676Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204189,"a":55360919,"s":"ARBUSDT","p":"1.562900","q":"3.2","f":196006842,"l":196006842,"T":1704067203279,"m":false}}
2024-01-01T00:00:04.1922691Z {"stream":"achusdt@aggTrade","data":{"e":"aggTrade","E":1704067204189,"a":15183966,"s":"ACHUSDT","p":"0.0213500","q":"10965","f":49227144,"l":49227145,"T":1704067203240,"m":true}}
2024-01-01T00:00:04.1922965Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204189,"a":179719550,"s":"OPUSDT","p":"3.7120000","q":"3.3","f":456669731,"l":456669731,"T":1704067203273,"m":true}}
2024-01-01T00:00:04.1922986Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204189,"a":179719551,"s":"OPUSDT","p":"3.7121000","q":"212.2","f":456669732,"l":456669732,"T":1704067203278,"m":false}}
2024-01-01T00:00:04.1923089Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204189,"a":13482156,"s":"1000RATSUSDT","p":"0.3252200","q":"29","f":21469535,"l":21469535,"T":1704067203278,"m":false}}
2024-01-01T00:00:04.1923109Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204189,"a":13482157,"s":"1000RATSUSDT","p":"0.3252300","q":"23","f":21469536,"l":21469536,"T":1704067203278,"m":false}}
2024-01-01T00:00:04.1923166Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204189,"a":13482158,"s":"1000RATSUSDT","p":"0.3252400","q":"31","f":21469537,"l":21469537,"T":1704067203278,"m":false}}
2024-01-01T00:00:04.1936492Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204189,"a":250743431,"s":"TRBUSDT","p":"190.190","q":"21.4","f":465053452,"l":465053452,"T":1704067203279,"m":false}}
2024-01-01T00:00:04.1936507Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204189,"a":250743432,"s":"TRBUSDT","p":"189.713","q":"0.8","f":465053453,"l":465053453,"T":1704067203279,"m":true}}
2024-01-01T00:00:04.1936513Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204190,"a":250743433,"s":"TRBUSDT","p":"190.190","q":"6.1","f":465053454,"l":465053455,"T":1704067203279,"m":false}}
2024-01-01T00:00:04.1936521Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204190,"a":250743434,"s":"TRBUSDT","p":"189.713","q":"4.9","f":465053456,"l":465053456,"T":1704067203280,"m":true}}
2024-01-01T00:00:04.1938391Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204190,"a":91017190,"s":"ONTUSDT","p":"0.3339","q":"2138.1","f":189484048,"l":189484051,"T":1704067203263,"m":false}}
2024-01-01T00:00:04.1938421Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204190,"a":91017191,"s":"ONTUSDT","p":"0.3336","q":"21.1","f":189484052,"l":189484052,"T":1704067203280,"m":false}}
2024-01-01T00:00:04.1938611Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204190,"a":1965151445,"s":"BTCUSDT","p":"42318.00","q":"0.015","f":4426785253,"l":4426785253,"T":1704067203278,"m":false}}
2024-01-01T00:00:04.1944751Z {"stream":"keyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204191,"a":13961549,"s":"KEYUSDT","p":"0.0063770","q":"25664","f":34533524,"l":34533526,"T":1704067203220,"m":false}}
2024-01-01T00:00:04.1948090Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204191,"a":1965151446,"s":"BTCUSDT","p":"42317.10","q":"0.003","f":4426785254,"l":4426785254,"T":1704067203280,"m":true}}
2024-01-01T00:00:04.1949529Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204192,"a":250743435,"s":"TRBUSDT","p":"190.190","q":"20.3","f":465053457,"l":465053460,"T":1704067203280,"m":false}}
2024-01-01T00:00:04.1951774Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204191,"a":32975500,"s":"ICPUSDT","p":"13.317000","q":"12","f":97247504,"l":97247505,"T":1704067203238,"m":false}}
2024-01-01T00:00:04.1951810Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067204192,"a":23234664,"s":"BLURUSDT","p":"0.4635000","q":"2845","f":93032446,"l":93032447,"T":1704067203245,"m":false}}
2024-01-01T00:00:04.1951821Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204191,"a":387877985,"s":"ETCUSDT","p":"21.950","q":"39.54","f":791362998,"l":791363004,"T":1704067203251,"m":true}}
2024-01-01T00:00:04.1951828Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204191,"a":387877986,"s":"ETCUSDT","p":"21.949","q":"21.91","f":791363005,"l":791363006,"T":1704067203281,"m":true}}
2024-01-01T00:00:04.1952899Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067204192,"a":355061549,"s":"MATICUSDT","p":"0.97160","q":"2120","f":915471168,"l":915471170,"T":1704067203238,"m":true}}
2024-01-01T00:00:04.1952942Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204191,"a":32975501,"s":"ICPUSDT","p":"13.314000","q":"46","f":97247506,"l":97247506,"T":1704067203281,"m":false}}
2024-01-01T00:00:04.1956047Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067204192,"a":233718057,"s":"NEARUSDT","p":"3.6540","q":"33","f":546625736,"l":546625739,"T":1704067203147,"m":true}}
2024-01-01T00:00:04.1956071Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204192,"a":250743436,"s":"TRBUSDT","p":"190.900","q":"12.2","f":465053461,"l":465053461,"T":1704067203283,"m":false}}
2024-01-01T00:00:04.1956077Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204192,"a":250743437,"s":"TRBUSDT","p":"190.400","q":"1.0","f":465053462,"l":465053462,"T":1704067203283,"m":true}}
2024-01-01T00:00:04.1956404Z {"stream":"stptusdt@aggTrade","data":{"e":"aggTrade","E":1704067204192,"a":2371467,"s":"STPTUSDT","p":"0.0614400","q":"284","f":5204457,"l":5204458,"T":1704067203140,"m":false}}
2024-01-01T00:00:04.1957426Z {"stream":"cotiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204192,"a":116214727,"s":"COTIUSDT","p":"0.07016","q":"1612","f":188125294,"l":188125295,"T":1704067203185,"m":true}}
2024-01-01T00:00:04.1957805Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204192,"a":181585164,"s":"SUSHIUSDT","p":"1.2532","q":"20","f":394819513,"l":394819513,"T":1704067203224,"m":true}}
2024-01-01T00:00:04.1966288Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204194,"a":157332690,"s":"1INCHUSDT","p":"0.4380","q":"1855","f":276230556,"l":276230568,"T":1704067203279,"m":false}}
2024-01-01T00:00:04.1966439Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204193,"a":250743438,"s":"TRBUSDT","p":"190.900","q":"1.2","f":465053463,"l":465053463,"T":1704067203283,"m":false}}
2024-01-01T00:00:04.1966792Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204193,"a":146805537,"s":"THETAUSDT","p":"1.2524","q":"297.8","f":322641296,"l":322641304,"T":1704067203226,"m":false}}
2024-01-01T00:00:04.1966804Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204194,"a":157332691,"s":"1INCHUSDT","p":"0.4381","q":"728","f":276230569,"l":276230573,"T":1704067203285,"m":false}}
2024-01-01T00:00:04.1966972Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204193,"a":250743439,"s":"TRBUSDT","p":"190.400","q":"6.8","f":465053464,"l":465053464,"T":1704067203284,"m":true}}
2024-01-01T00:00:04.1966994Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204194,"a":250743440,"s":"TRBUSDT","p":"189.713","q":"3.4","f":465053465,"l":465053465,"T":1704067203284,"m":true}}
2024-01-01T00:00:04.1967244Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204194,"a":48087503,"s":"MEMEUSDT","p":"0.0273090","q":"1065","f":96623236,"l":96623238,"T":1704067203255,"m":false}}
2024-01-01T00:00:04.1970939Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067204193,"a":286067782,"s":"ATOMUSDT","p":"10.612","q":"1.12","f":623884537,"l":623884537,"T":1704067203273,"m":false}}
2024-01-01T00:00:04.1970947Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067204193,"a":286067783,"s":"ATOMUSDT","p":"10.611","q":"9.42","f":623884538,"l":623884538,"T":1704067203284,"m":true}}
2024-01-01T00:00:04.1974044Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204195,"a":29661517,"s":"PERPUSDT","p":"1.140800","q":"671.6","f":81160561,"l":81160568,"T":1704067203234,"m":false}}
2024-01-01T00:00:04.1978869Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204194,"a":157332692,"s":"1INCHUSDT","p":"0.4382","q":"55","f":276230574,"l":276230574,"T":1704067203285,"m":false}}
2024-01-01T00:00:04.1978901Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204194,"a":157332693,"s":"1INCHUSDT","p":"0.4383","q":"60","f":276230575,"l":276230576,"T":1704067203285,"m":false}}
2024-01-01T00:00:04.1978908Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204194,"a":157332694,"s":"1INCHUSDT","p":"0.4384","q":"759","f":276230577,"l":276230578,"T":1704067203285,"m":false}}
2024-01-01T00:00:04.1979105Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204194,"a":250743441,"s":"TRBUSDT","p":"190.900","q":"10.6","f":465053466,"l":465053467,"T":1704067203285,"m":false}}
2024-01-01T00:00:04.1979131Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204194,"a":1965151447,"s":"BTCUSDT","p":"42318.00","q":"0.004","f":4426785255,"l":4426785255,"T":1704067203282,"m":false}}
2024-01-01T00:00:04.1979141Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204195,"a":250743442,"s":"TRBUSDT","p":"189.713","q":"0.5","f":465053468,"l":465053468,"T":1704067203286,"m":true}}
2024-01-01T00:00:04.1979146Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204195,"a":250743443,"s":"TRBUSDT","p":"190.900","q":"27.2","f":465053469,"l":465053469,"T":1704067203286,"m":false}}
2024-01-01T00:00:04.1994463Z {"stream":"atausdt@aggTrade","data":{"e":"aggTrade","E":1704067204195,"a":40367527,"s":"ATAUSDT","p":"0.1128","q":"107","f":94075950,"l":94075951,"T":1704067203170,"m":true}}
2024-01-01T00:00:04.1994785Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204196,"a":82193607,"s":"INJUSDT","p":"35.797000","q":"0.2","f":233928545,"l":233928545,"T":1704067203266,"m":false}}
2024-01-01T00:00:04.1995735Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204195,"a":91017192,"s":"ONTUSDT","p":"0.3330","q":"21.1","f":189484053,"l":189484053,"T":1704067203280,"m":true}}
2024-01-01T00:00:04.1996001Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204196,"a":154070844,"s":"YFIUSDT","p":"8088.0","q":"0.007","f":262335442,"l":262335442,"T":1704067203243,"m":false}}
2024-01-01T00:00:04.1996008Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204197,"a":157332695,"s":"1INCHUSDT","p":"0.4366","q":"423","f":276230579,"l":276230581,"T":1704067203285,"m":true}}
2024-01-01T00:00:04.1997279Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204196,"a":154070845,"s":"YFIUSDT","p":"8087.0","q":"0.001","f":262335443,"l":262335443,"T":1704067203287,"m":true}}
2024-01-01T00:00:04.1999940Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204197,"a":312520703,"s":"DOTUSDT","p":"8.208","q":"1.2","f":742033172,"l":742033172,"T":1704067203273,"m":false}}
2024-01-01T00:00:04.2001341Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204195,"a":250743444,"s":"TRBUSDT","p":"189.713","q":"2.5","f":465053470,"l":465053470,"T":1704067203286,"m":true}}
2024-01-01T00:00:04.2066412Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204197,"a":251515676,"s":"FILUSDT","p":"6.928","q":"0.9","f":538253948,"l":538253949,"T":1704067203266,"m":false}}
2024-01-01T00:00:04.2066418Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204197,"a":251515677,"s":"FILUSDT","p":"6.927","q":"51.6","f":538253950,"l":538253950,"T":1704067203289,"m":false}}
2024-01-01T00:00:04.2066466Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067204198,"a":27057190,"s":"HOOKUSDT","p":"1.260400","q":"187.2","f":85221551,"l":85221552,"T":1704067203233,"m":true}}
2024-01-01T00:00:04.2066495Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067204197,"a":263181778,"s":"CHZUSDT","p":"0.08641","q":"16596","f":497976028,"l":497976034,"T":1704067203239,"m":false}}
2024-01-01T00:00:04.2066679Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067204198,"a":62048891,"s":"LPTUSDT","p":"7.959","q":"2.5","f":137371960,"l":137371960,"T":1704067203252,"m":true}}
2024-01-01T00:00:04.2066961Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204197,"a":91579770,"s":"ORDIUSDT","p":"78.496000","q":"7.0","f":182696905,"l":182696907,"T":1704067203273,"m":false}}
2024-01-01T00:00:04.2066965Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204199,"a":305881264,"s":"AVAXUSDT","p":"38.6130","q":"7","f":646867838,"l":646867839,"T":1704067203237,"m":false}}
2024-01-01T00:00:04.2066981Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067204198,"a":23234665,"s":"BLURUSDT","p":"0.4634000","q":"98","f":93032448,"l":93032448,"T":1704067203283,"m":true}}
2024-01-01T00:00:04.2067527Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204197,"a":91579771,"s":"ORDIUSDT","p":"78.495000","q":"0.1","f":182696908,"l":182696908,"T":1704067203288,"m":true}}
2024-01-01T00:00:04.2067540Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204197,"a":91579772,"s":"ORDIUSDT","p":"78.494000","q":"9.0","f":182696909,"l":182696910,"T":1704067203288,"m":true}}
2024-01-01T00:00:04.2067601Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204198,"a":55360920,"s":"ARBUSDT","p":"1.563000","q":"222.2","f":196006843,"l":196006845,"T":1704067203279,"m":false}}
2024-01-01T00:00:04.2067870Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204198,"a":124219210,"s":"EGLDUSDT","p":"68.020","q":"5.4","f":240330879,"l":240330881,"T":1704067203244,"m":false}}
2024-01-01T00:00:04.2068055Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204200,"a":312520704,"s":"DOTUSDT","p":"8.207","q":"7.6","f":742033173,"l":742033174,"T":1704067203289,"m":true}}
2024-01-01T00:00:04.2068145Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067204198,"a":27057191,"s":"HOOKUSDT","p":"1.260600","q":"71.8","f":85221553,"l":85221556,"T":1704067203290,"m":false}}
2024-01-01T00:00:04.2068357Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204199,"a":307801240,"s":"BCHUSDT","p":"259.79","q":"1.929","f":638141933,"l":638141936,"T":1704067203215,"m":false}}
2024-01-01T00:00:04.2068450Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204198,"a":49297595,"s":"STXUSDT","p":"1.4988000","q":"12","f":151373051,"l":151373051,"T":1704067203242,"m":false}}
2024-01-01T00:00:04.2068454Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204198,"a":106196120,"s":"1000PEPEUSDT","p":"0.0012955","q":"6418","f":306071731,"l":306071731,"T":1704067203265,"m":true}}
2024-01-01T00:00:04.2068617Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204199,"a":307801241,"s":"BCHUSDT","p":"259.81","q":"3.131","f":638141937,"l":638141940,"T":1704067203290,"m":false}}
2024-01-01T00:00:04.2068626Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204202,"a":41214229,"s":"1000BONKUSDT","p":"0.0133420","q":"4000","f":107529795,"l":107529798,"T":1704067203257,"m":false}}
2024-01-01T00:00:04.2068629Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204202,"a":41214230,"s":"1000BONKUSDT","p":"0.0133410","q":"2153","f":107529799,"l":107529800,"T":1704067203293,"m":true}}
2024-01-01T00:00:04.2068732Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204200,"a":332627713,"s":"FTMUSDT","p":"0.474500","q":"2549","f":724977482,"l":724977485,"T":1704067203235,"m":false}}
2024-01-01T00:00:04.2069030Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204198,"a":179719552,"s":"OPUSDT","p":"3.7122000","q":"56.3","f":456669733,"l":456669734,"T":1704067203278,"m":false}}
2024-01-01T00:00:04.2069073Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204200,"a":32975502,"s":"ICPUSDT","p":"13.315000","q":"43","f":97247507,"l":97247508,"T":1704067203282,"m":false}}
2024-01-01T00:00:04.2069162Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204198,"a":250743445,"s":"TRBUSDT","p":"190.900","q":"15.6","f":465053471,"l":465053475,"T":1704067203287,"m":false}}
2024-01-01T00:00:04.2069170Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204198,"a":250743446,"s":"TRBUSDT","p":"189.713","q":"7.2","f":465053476,"l":465053477,"T":1704067203289,"m":true}}
2024-01-01T00:00:04.2069175Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204198,"a":250743447,"s":"TRBUSDT","p":"190.900","q":"0.1","f":465053478,"l":465053478,"T":1704067203290,"m":false}}
2024-01-01T00:00:04.2069179Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204198,"a":250743448,"s":"TRBUSDT","p":"189.713","q":"5.0","f":465053479,"l":465053479,"T":1704067203290,"m":true}}
2024-01-01T00:00:04.2069217Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204202,"a":32975503,"s":"ICPUSDT","p":"13.313000","q":"10","f":97247509,"l":97247511,"T":1704067203293,"m":false}}
2024-01-01T00:00:04.2069275Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204202,"a":32975504,"s":"ICPUSDT","p":"13.316000","q":"9","f":97247512,"l":97247512,"T":1704067203293,"m":false}}
2024-01-01T00:00:04.2069282Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204202,"a":32975505,"s":"ICPUSDT","p":"13.317000","q":"101","f":97247513,"l":97247519,"T":1704067203293,"m":false}}
2024-01-01T00:00:04.2069369Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204199,"a":250743449,"s":"TRBUSDT","p":"190.900","q":"4.9","f":465053480,"l":465053482,"T":1704067203290,"m":false}}
2024-01-01T00:00:04.2069373Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204199,"a":250743450,"s":"TRBUSDT","p":"189.713","q":"1.3","f":465053483,"l":465053483,"T":1704067203291,"m":true}}
2024-01-01T00:00:04.2069398Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204202,"a":49297596,"s":"STXUSDT","p":"1.4987000","q":"26","f":151373052,"l":151373053,"T":1704067203289,"m":false}}
2024-01-01T00:00:04.2069421Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204200,"a":250743451,"s":"TRBUSDT","p":"189.704","q":"9.5","f":465053484,"l":465053484,"T":1704067203291,"m":true}}
2024-01-01T00:00:04.2069425Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204200,"a":250743452,"s":"TRBUSDT","p":"190.900","q":"0.5","f":465053485,"l":465053485,"T":1704067203291,"m":false}}
2024-01-01T00:00:04.2069463Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204200,"a":251515678,"s":"FILUSDT","p":"6.928","q":"879.9","f":538253951,"l":538253958,"T":1704067203289,"m":false}}
2024-01-01T00:00:04.2069686Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204202,"a":49297597,"s":"STXUSDT","p":"1.4986000","q":"40","f":151373054,"l":151373055,"T":1704067203293,"m":true}}
2024-01-01T00:00:04.2069710Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204204,"a":55360921,"s":"ARBUSDT","p":"1.563200","q":"60.9","f":196006846,"l":196006847,"T":1704067203290,"m":false}}
2024-01-01T00:00:04.2069718Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204203,"a":1458633939,"s":"ETHUSDT","p":"2283.85","q":"0.186","f":3478498098,"l":3478498100,"T":1704067203238,"m":false}}
2024-01-01T00:00:04.2069723Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204203,"a":1458633940,"s":"ETHUSDT","p":"2283.84","q":"15.944","f":3478498101,"l":3478498117,"T":1704067203295,"m":true}}
2024-01-01T00:00:04.2069728Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204203,"a":1458633941,"s":"ETHUSDT","p":"2283.83","q":"0.009","f":3478498118,"l":3478498118,"T":1704067203295,"m":true}}
2024-01-01T00:00:04.2069732Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204203,"a":1458633942,"s":"ETHUSDT","p":"2283.80","q":"14.118","f":3478498119,"l":3478498123,"T":1704067203295,"m":true}}
2024-01-01T00:00:04.2069737Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204203,"a":1458633943,"s":"ETHUSDT","p":"2283.79","q":"9.846","f":3478498124,"l":3478498128,"T":1704067203295,"m":true}}
2024-01-01T00:00:04.2069743Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204200,"a":250743453,"s":"TRBUSDT","p":"189.704","q":"0.2","f":465053486,"l":465053486,"T":1704067203292,"m":true}}
2024-01-01T00:00:04.2069746Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204203,"a":1458633944,"s":"ETHUSDT","p":"2283.78","q":"4.400","f":3478498129,"l":3478498129,"T":1704067203295,"m":true}}
2024-01-01T00:00:04.2069760Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204199,"a":213573115,"s":"AXSUSDT","p":"8.85800","q":"192","f":494406179,"l":494406189,"T":1704067203257,"m":false}}
2024-01-01T00:00:04.2069766Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204202,"a":250743454,"s":"TRBUSDT","p":"190.900","q":"15.4","f":465053487,"l":465053490,"T":1704067203292,"m":false}}
2024-01-01T00:00:04.2069798Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204204,"a":312520705,"s":"DOTUSDT","p":"8.208","q":"75.8","f":742033175,"l":742033178,"T":1704067203292,"m":false}}
2024-01-01T00:00:04.2069830Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204202,"a":250743455,"s":"TRBUSDT","p":"189.704","q":"9.0","f":465053491,"l":465053491,"T":1704067203293,"m":true}}
2024-01-01T00:00:04.2069834Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204202,"a":250743456,"s":"TRBUSDT","p":"190.900","q":"0.9","f":465053492,"l":465053492,"T":1704067203293,"m":false}}
2024-01-01T00:00:04.2069839Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204202,"a":250743457,"s":"TRBUSDT","p":"189.704","q":"3.8","f":465053493,"l":465053493,"T":1704067203294,"m":true}}
2024-01-01T00:00:04.2073525Z {"stream":"hotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204203,"a":81000217,"s":"HOTUSDT","p":"0.002426","q":"17132","f":175856267,"l":175856270,"T":1704067203217,"m":true}}
2024-01-01T00:00:04.2077025Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067204199,"a":5033721,"s":"RADUSDT","p":"1.940000","q":"18","f":18196557,"l":18196560,"T":1704067203273,"m":false}}
2024-01-01T00:00:04.2077038Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067204200,"a":5033722,"s":"RADUSDT","p":"1.939000","q":"36","f":18196561,"l":18196562,"T":1704067203291,"m":true}}
2024-01-01T00:00:04.2077619Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204204,"a":250743458,"s":"TRBUSDT","p":"190.900","q":"2.4","f":465053494,"l":465053496,"T":1704067203294,"m":false}}
2024-01-01T00:00:04.2077906Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204204,"a":1458633945,"s":"ETHUSDT","p":"2283.77","q":"6.123","f":3478498130,"l":3478498132,"T":1704067203295,"m":true}}
2024-01-01T00:00:04.2080535Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204205,"a":519941495,"s":"BNBUSDT","p":"311.320","q":"0.36","f":1125538164,"l":1125538165,"T":1704067203238,"m":false}}
2024-01-01T00:00:04.2080545Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204205,"a":37305203,"s":"SUIUSDT","p":"0.776000","q":"8220.0","f":142128972,"l":142128978,"T":1704067203213,"m":false}}
2024-01-01T00:00:04.2081210Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204205,"a":32975506,"s":"ICPUSDT","p":"13.318000","q":"35","f":97247520,"l":97247524,"T":1704067203293,"m":false}}
2024-01-01T00:00:04.2081942Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067204204,"a":286067784,"s":"ATOMUSDT","p":"10.610","q":"20.00","f":623884539,"l":623884540,"T":1704067203284,"m":true}}
2024-01-01T00:00:04.2081955Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067204200,"a":115804251,"s":"ALPHAUSDT","p":"0.12594","q":"62","f":230239423,"l":230239423,"T":1704067203244,"m":false}}
2024-01-01T00:00:04.2082333Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067204204,"a":85893764,"s":"ARUSDT","p":"9.654","q":"10.0","f":147082038,"l":147082039,"T":1704067203154,"m":false}}
2024-01-01T00:00:04.2082585Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204204,"a":1458633946,"s":"ETHUSDT","p":"2283.78","q":"8.864","f":3478498133,"l":3478498134,"T":1704067203297,"m":false}}
2024-01-01T00:00:04.2083476Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204204,"a":394287133,"s":"XRPUSDT","p":"0.6157","q":"13.5","f":1353117541,"l":1353117541,"T":1704067203265,"m":true}}
2024-01-01T00:00:04.2083502Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067204206,"a":27057192,"s":"HOOKUSDT","p":"1.260700","q":"37.7","f":85221557,"l":85221559,"T":1704067203290,"m":false}}
2024-01-01T00:00:04.2083578Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204205,"a":251515679,"s":"FILUSDT","p":"6.929","q":"1.2","f":538253959,"l":538253959,"T":1704067203292,"m":false}}
2024-01-01T00:00:04.2083584Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067204204,"a":85893765,"s":"ARUSDT","p":"9.653","q":"40.3","f":147082040,"l":147082043,"T":1704067203295,"m":true}}
2024-01-01T00:00:04.2083590Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067204204,"a":85893766,"s":"ARUSDT","p":"9.652","q":"25.6","f":147082044,"l":147082048,"T":1704067203295,"m":true}}
2024-01-01T00:00:04.2083984Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067204206,"a":27057193,"s":"HOOKUSDT","p":"1.260800","q":"14.2","f":85221560,"l":85221561,"T":1704067203299,"m":false}}
2024-01-01T00:00:04.2084221Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067204205,"a":185706491,"s":"AAVEUSDT","p":"108.790","q":"5.9","f":350343218,"l":350343222,"T":1704067203237,"m":false}}
2024-01-01T00:00:04.2085039Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067204200,"a":245237644,"s":"GALAUSDT","p":"0.03039","q":"950","f":594674896,"l":594674896,"T":1704067203277,"m":false}}
2024-01-01T00:00:04.2086027Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204204,"a":124402121,"s":"DYDXUSDT","p":"2.955","q":"2547.5","f":393350805,"l":393350816,"T":1704067203226,"m":false}}
2024-01-01T00:00:04.2087345Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204205,"a":112160338,"s":"SNXUSDT","p":"3.867","q":"170.1","f":275030207,"l":275030214,"T":1704067203228,"m":true}}
2024-01-01T00:00:04.2089792Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204205,"a":519941496,"s":"BNBUSDT","p":"311.300","q":"0.06","f":1125538166,"l":1125538166,"T":1704067203297,"m":true}}
2024-01-01T00:00:04.2089804Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204206,"a":1965151448,"s":"BTCUSDT","p":"42317.10","q":"0.049","f":4426785256,"l":4426785259,"T":1704067203286,"m":true}}
2024-01-01T00:00:04.2091412Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067204205,"a":400587372,"s":"ADAUSDT","p":"0.59400","q":"690","f":1025924262,"l":1025924270,"T":1704067203263,"m":true}}
2024-01-01T00:00:04.2091720Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204205,"a":48087504,"s":"MEMEUSDT","p":"0.0273080","q":"1207","f":96623239,"l":96623239,"T":1704067203285,"m":true}}
2024-01-01T00:00:04.2093994Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204206,"a":250743459,"s":"TRBUSDT","p":"190.800","q":"16.9","f":465053497,"l":465053503,"T":1704067203296,"m":true}}
2024-01-01T00:00:04.2094128Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067204204,"a":95460013,"s":"GALUSDT","p":"2.32880","q":"34","f":156800739,"l":156800740,"T":1704067203234,"m":false}}
2024-01-01T00:00:04.2094933Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204207,"a":112160339,"s":"SNXUSDT","p":"3.868","q":"26.0","f":275030215,"l":275030215,"T":1704067203298,"m":false}}
2024-01-01T00:00:04.2096131Z {"stream":"eosusdt@aggTrade","data":{"e":"aggTrade","E":1704067204199,"a":179392864,"s":"EOSUSDT","p":"0.845","q":"77.8","f":566264891,"l":566264891,"T":1704067203212,"m":true}}
2024-01-01T00:00:04.2099942Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204203,"a":181585165,"s":"SUSHIUSDT","p":"1.2533","q":"4","f":394819514,"l":394819514,"T":1704067203283,"m":false}}
2024-01-01T00:00:04.2100526Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204204,"a":616034636,"s":"DOGEUSDT","p":"0.089580","q":"4714","f":1417441800,"l":1417441801,"T":1704067203277,"m":false}}
2024-01-01T00:00:04.2101416Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204205,"a":82193608,"s":"INJUSDT","p":"35.791000","q":"0.3","f":233928546,"l":233928547,"T":1704067203288,"m":true}}
2024-01-01T00:00:04.2104168Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204208,"a":92702162,"s":"BAKEUSDT","p":"0.4760","q":"609","f":220626279,"l":220626284,"T":1704067203268,"m":true}}
2024-01-01T00:00:04.2104290Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204200,"a":213573116,"s":"AXSUSDT","p":"8.85900","q":"466","f":494406190,"l":494406203,"T":1704067203291,"m":false}}
2024-01-01T00:00:04.2104322Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204206,"a":6347930,"s":"NMRUSDT","p":"20.310000","q":"129.4","f":26866015,"l":26866053,"T":1704067203198,"m":true}}
2024-01-01T00:00:04.2107588Z {"stream":"icxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204204,"a":73769406,"s":"ICXUSDT","p":"0.2673","q":"940","f":153984759,"l":153984764,"T":1704067203218,"m":true}}
2024-01-01T00:00:04.2107596Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204207,"a":250743460,"s":"TRBUSDT","p":"190.900","q":"85.4","f":465053504,"l":465053508,"T":1704067203299,"m":false}}
2024-01-01T00:00:04.2107602Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204208,"a":250743461,"s":"TRBUSDT","p":"190.800","q":"4.7","f":465053509,"l":465053509,"T":1704067203301,"m":true}}
2024-01-01T00:00:04.2108142Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204205,"a":14252371,"s":"CAKEUSDT","p":"3.4780000","q":"8","f":26819551,"l":26819551,"T":1704067203257,"m":false}}
2024-01-01T00:00:04.2113320Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204208,"a":92702163,"s":"BAKEUSDT","p":"0.4761","q":"12","f":220626285,"l":220626285,"T":1704067203301,"m":false}}
2024-01-01T00:00:04.2113349Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067204208,"a":104483271,"s":"MASKUSDT","p":"3.6070","q":"72","f":304375622,"l":304375622,"T":1704067203260,"m":false}}
2024-01-01T00:00:04.2113804Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204205,"a":82193609,"s":"INJUSDT","p":"35.790000","q":"1.3","f":233928548,"l":233928550,"T":1704067203297,"m":true}}
2024-01-01T00:00:04.2113820Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204205,"a":82193610,"s":"INJUSDT","p":"35.789000","q":"6.9","f":233928551,"l":233928551,"T":1704067203297,"m":true}}
2024-01-01T00:00:04.2113850Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204205,"a":82193611,"s":"INJUSDT","p":"35.788000","q":"13.6","f":233928552,"l":233928553,"T":1704067203297,"m":true}}
2024-01-01T00:00:04.2114474Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204208,"a":126309887,"s":"XMRUSDT","p":"165.14","q":"0.292","f":227761137,"l":227761137,"T":1704067203202,"m":false}}
2024-01-01T00:00:04.2115954Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204208,"a":137088100,"s":"APEUSDT","p":"1.6230","q":"177","f":447614300,"l":447614300,"T":1704067203217,"m":true}}
2024-01-01T00:00:04.2115967Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204209,"a":250743462,"s":"TRBUSDT","p":"190.900","q":"15.2","f":465053510,"l":465053511,"T":1704067203301,"m":false}}
2024-01-01T00:00:04.2117477Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204208,"a":1965151449,"s":"BTCUSDT","p":"42318.00","q":"0.013","f":4426785260,"l":4426785260,"T":1704067203299,"m":false}}
2024-01-01T00:00:04.2120779Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067204208,"a":286067785,"s":"ATOMUSDT","p":"10.612","q":"0.50","f":623884541,"l":623884541,"T":1704067203296,"m":false}}
2024-01-01T00:00:04.2123929Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204208,"a":157332696,"s":"1INCHUSDT","p":"0.4384","q":"1500","f":276230582,"l":276230584,"T":1704067203288,"m":false}}
2024-01-01T00:00:04.2123950Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204208,"a":157332697,"s":"1INCHUSDT","p":"0.4385","q":"1759","f":276230585,"l":276230588,"T":1704067203301,"m":false}}
2024-01-01T00:00:04.2124274Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067204208,"a":334772430,"s":"SANDUSDT","p":"0.59530","q":"4588","f":634342889,"l":634342896,"T":1704067203235,"m":false}}
2024-01-01T00:00:04.2132732Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204209,"a":22552537,"s":"ASTRUSDT","p":"0.1359600","q":"74","f":54115890,"l":54115890,"T":1704067203277,"m":true}}
2024-01-01T00:00:04.2132755Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067204210,"a":140780304,"s":"APTUSDT","p":"9.40100","q":"21.2","f":340287839,"l":340287840,"T":1704067203219,"m":true}}
2024-01-01T00:00:04.2132763Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204209,"a":22552538,"s":"ASTRUSDT","p":"0.1361300","q":"22210","f":54115891,"l":54115900,"T":1704067203302,"m":false}}
2024-01-01T00:00:04.2132816Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204209,"a":22552539,"s":"ASTRUSDT","p":"0.1361400","q":"3994","f":54115901,"l":54115906,"T":1704067203302,"m":false}}
2024-01-01T00:00:04.2132873Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204209,"a":22552540,"s":"ASTRUSDT","p":"0.1361500","q":"4712","f":54115907,"l":54115909,"T":1704067203302,"m":false}}
2024-01-01T00:00:04.2132925Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204210,"a":22552541,"s":"ASTRUSDT","p":"0.1361600","q":"5049","f":54115910,"l":54115914,"T":1704067203302,"m":false}}
2024-01-01T00:00:04.2133027Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204210,"a":22552542,"s":"ASTRUSDT","p":"0.1361700","q":"5944","f":54115915,"l":54115918,"T":1704067203302,"m":false}}
2024-01-01T00:00:04.2141041Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204211,"a":307801242,"s":"BCHUSDT","p":"259.82","q":"3.455","f":638141941,"l":638141943,"T":1704067203290,"m":false}}
2024-01-01T00:00:04.2141423Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204211,"a":307801243,"s":"BCHUSDT","p":"259.79","q":"1.213","f":638141944,"l":638141945,"T":1704067203303,"m":true}}
2024-01-01T00:00:04.2148231Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204212,"a":14252372,"s":"CAKEUSDT","p":"3.4768000","q":"2","f":26819552,"l":26819552,"T":1704067203297,"m":true}}
2024-01-01T00:00:04.2148271Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204211,"a":250743463,"s":"TRBUSDT","p":"190.800","q":"2.5","f":465053512,"l":465053512,"T":1704067203302,"m":true}}
2024-01-01T00:00:04.2148277Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204211,"a":250743464,"s":"TRBUSDT","p":"190.900","q":"20.6","f":465053513,"l":465053514,"T":1704067203304,"m":false}}
2024-01-01T00:00:04.2148282Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204211,"a":250743465,"s":"TRBUSDT","p":"190.800","q":"8.6","f":465053515,"l":465053515,"T":1704067203304,"m":true}}
2024-01-01T00:00:04.2148288Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204211,"a":216288388,"s":"XLMUSDT","p":"0.12911","q":"4995","f":392124309,"l":392124313,"T":1704067203187,"m":false}}
2024-01-01T00:00:04.2148961Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067204211,"a":133175122,"s":"STORJUSDT","p":"0.7020","q":"199","f":305722391,"l":305722392,"T":1704067203275,"m":true}}
2024-01-01T00:00:04.2149139Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204211,"a":20695780,"s":"JTOUSDT","p":"1.885000","q":"7","f":41324616,"l":41324617,"T":1704067203209,"m":true}}
2024-01-01T00:00:04.2149231Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204211,"a":138390164,"s":"UNFIUSDT","p":"7.317","q":"13.8","f":320043625,"l":320043629,"T":1704067203233,"m":true}}
2024-01-01T00:00:04.2149256Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204211,"a":138390165,"s":"UNFIUSDT","p":"7.319","q":"65.5","f":320043630,"l":320043634,"T":1704067203304,"m":false}}
2024-01-01T00:00:04.2149522Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204211,"a":519941497,"s":"BNBUSDT","p":"311.320","q":"0.02","f":1125538167,"l":1125538167,"T":1704067203298,"m":false}}
2024-01-01T00:00:04.2149544Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204211,"a":519941498,"s":"BNBUSDT","p":"311.300","q":"0.01","f":1125538168,"l":1125538168,"T":1704067203304,"m":true}}
2024-01-01T00:00:04.2149551Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204211,"a":519941499,"s":"BNBUSDT","p":"311.290","q":"8.24","f":1125538169,"l":1125538170,"T":1704067203304,"m":true}}
2024-01-01T00:00:04.2149562Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204211,"a":519941500,"s":"BNBUSDT","p":"311.280","q":"2.97","f":1125538171,"l":1125538171,"T":1704067203304,"m":true}}
2024-01-01T00:00:04.2149645Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204211,"a":519941501,"s":"BNBUSDT","p":"311.270","q":"2.37","f":1125538172,"l":1125538172,"T":1704067203304,"m":true}}
2024-01-01T00:00:04.2149658Z {"stream":"ctkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204212,"a":60988791,"s":"CTKUSDT","p":"0.77930","q":"24","f":131817831,"l":131817831,"T":1704067203140,"m":false}}
2024-01-01T00:00:04.2157513Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204213,"a":250743466,"s":"TRBUSDT","p":"190.900","q":"44.2","f":465053516,"l":465053516,"T":1704067203305,"m":false}}
2024-01-01T00:00:04.2157555Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204213,"a":250743467,"s":"TRBUSDT","p":"190.800","q":"45.3","f":465053517,"l":465053525,"T":1704067203306,"m":true}}
2024-01-01T00:00:04.2157898Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204212,"a":91017193,"s":"ONTUSDT","p":"0.3332","q":"99.7","f":189484054,"l":189484055,"T":1704067203287,"m":false}}
2024-01-01T00:00:04.2159257Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204213,"a":1965151450,"s":"BTCUSDT","p":"42317.50","q":"0.021","f":4426785261,"l":4426785261,"T":1704067203301,"m":true}}
2024-01-01T00:00:04.2159445Z {"stream":"highusdt@aggTrade","data":{"e":"aggTrade","E":1704067204213,"a":14838863,"s":"HIGHUSDT","p":"1.656000","q":"582.5","f":53876936,"l":53876939,"T":1704067203306,"m":true}}
2024-01-01T00:00:04.2161036Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204213,"a":251515680,"s":"FILUSDT","p":"6.926","q":"2.8","f":538253960,"l":538253960,"T":1704067203297,"m":true}}
2024-01-01T00:00:04.2161383Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204212,"a":39927768,"s":"API3USDT","p":"1.9986","q":"2.3","f":102704270,"l":102704270,"T":1704067203268,"m":true}}
2024-01-01T00:00:04.2167444Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204214,"a":250743468,"s":"TRBUSDT","p":"190.900","q":"1.2","f":465053526,"l":465053526,"T":1704067203307,"m":false}}
2024-01-01T00:00:04.2168978Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204214,"a":519941502,"s":"BNBUSDT","p":"311.260","q":"5.41","f":1125538173,"l":1125538175,"T":1704067203304,"m":true}}
2024-01-01T00:00:04.2169006Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204214,"a":250743469,"s":"TRBUSDT","p":"190.800","q":"25.9","f":465053527,"l":465053527,"T":1704067203308,"m":true}}
2024-01-01T00:00:04.2169013Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204214,"a":250743470,"s":"TRBUSDT","p":"190.100","q":"2.3","f":465053528,"l":465053528,"T":1704067203308,"m":true}}
2024-01-01T00:00:04.2169021Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204214,"a":250743471,"s":"TRBUSDT","p":"190.050","q":"19.3","f":465053529,"l":465053530,"T":1704067203308,"m":true}}
2024-01-01T00:00:04.2169026Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204214,"a":250743472,"s":"TRBUSDT","p":"190.505","q":"1.3","f":465053531,"l":465053531,"T":1704067203308,"m":true}}
2024-01-01T00:00:04.2169031Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204214,"a":250743473,"s":"TRBUSDT","p":"190.050","q":"1.7","f":465053532,"l":465053532,"T":1704067203308,"m":true}}
2024-01-01T00:00:04.2169037Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204213,"a":55360922,"s":"ARBUSDT","p":"1.562800","q":"4.8","f":196006848,"l":196006848,"T":1704067203295,"m":true}}
2024-01-01T00:00:04.2171062Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204214,"a":124402122,"s":"DYDXUSDT","p":"2.956","q":"1.8","f":393350817,"l":393350817,"T":1704067203296,"m":false}}
2024-01-01T00:00:04.2171702Z {"stream":"antusdt@aggTrade","data":{"e":"aggTrade","E":1704067204214,"a":38285771,"s":"ANTUSDT","p":"5.789","q":"3.2","f":94606522,"l":94606522,"T":1704067203140,"m":false}}
2024-01-01T00:00:04.2190145Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067204215,"a":95760271,"s":"QTUMUSDT","p":"3.722","q":"63.9","f":196309768,"l":196309773,"T":1704067203271,"m":false}}
2024-01-01T00:00:04.2196334Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204214,"a":91579773,"s":"ORDIUSDT","p":"78.493000","q":"123.3","f":182696911,"l":182696918,"T":1704067203288,"m":true}}
2024-01-01T00:00:04.2196360Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204214,"a":91579774,"s":"ORDIUSDT","p":"78.496000","q":"6.8","f":182696919,"l":182696919,"T":1704067203308,"m":false}}
2024-01-01T00:00:04.2196371Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204214,"a":91579775,"s":"ORDIUSDT","p":"78.497000","q":"0.2","f":182696920,"l":182696920,"T":1704067203308,"m":false}}
2024-01-01T00:00:04.2196734Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204214,"a":91579776,"s":"ORDIUSDT","p":"78.509000","q":"3.7","f":182696921,"l":182696921,"T":1704067203308,"m":false}}
2024-01-01T00:00:04.2196743Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204214,"a":91579777,"s":"ORDIUSDT","p":"78.515000","q":"5.5","f":182696922,"l":182696922,"T":1704067203308,"m":false}}
2024-01-01T00:00:04.2196752Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204214,"a":91579778,"s":"ORDIUSDT","p":"78.538000","q":"1.1","f":182696923,"l":182696923,"T":1704067203308,"m":false}}
2024-01-01T00:00:04.2196758Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204214,"a":91579779,"s":"ORDIUSDT","p":"78.539000","q":"0.2","f":182696924,"l":182696924,"T":1704067203308,"m":false}}
2024-01-01T00:00:04.2196763Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204215,"a":91579780,"s":"ORDIUSDT","p":"78.540000","q":"5.8","f":182696925,"l":182696926,"T":1704067203308,"m":false}}
2024-01-01T00:00:04.2196768Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204215,"a":91579781,"s":"ORDIUSDT","p":"78.541000","q":"0.4","f":182696927,"l":182696927,"T":1704067203308,"m":false}}
2024-01-01T00:00:04.2196775Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204215,"a":91579782,"s":"ORDIUSDT","p":"78.542000","q":"4.4","f":182696928,"l":182696931,"T":1704067203308,"m":false}}
2024-01-01T00:00:04.2196784Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204215,"a":91579783,"s":"ORDIUSDT","p":"78.543000","q":"5.0","f":182696932,"l":182696932,"T":1704067203308,"m":false}}
2024-01-01T00:00:04.2196968Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204215,"a":91579784,"s":"ORDIUSDT","p":"78.544000","q":"11.8","f":182696933,"l":182696939,"T":1704067203308,"m":false}}
2024-01-01T00:00:04.2196977Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204215,"a":91579785,"s":"ORDIUSDT","p":"78.545000","q":"9.5","f":182696940,"l":182696946,"T":1704067203308,"m":false}}
2024-01-01T00:00:04.2204052Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067204217,"a":127012665,"s":"ZECUSDT","p":"26.94","q":"15.378","f":257195519,"l":257195526,"T":1704067203137,"m":false}}
2024-01-01T00:00:04.2204481Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067204216,"a":400587373,"s":"ADAUSDT","p":"0.59420","q":"7233","f":1025924271,"l":1025924282,"T":1704067203297,"m":false}}
2024-01-01T00:00:04.2205456Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204208,"a":513967179,"s":"SOLUSDT","p":"101.7670","q":"1","f":1183503197,"l":1183503197,"T":1704067203227,"m":true}}
2024-01-01T00:00:04.2210732Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204208,"a":513967180,"s":"SOLUSDT","p":"101.7750","q":"9","f":1183503198,"l":1183503198,"T":1704067203250,"m":false}}
2024-01-01T00:00:04.2210780Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204208,"a":513967181,"s":"SOLUSDT","p":"101.7770","q":"1","f":1183503199,"l":1183503199,"T":1704067203250,"m":false}}
2024-01-01T00:00:04.2210787Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204218,"a":22820833,"s":"FXSUSDT","p":"8.595000","q":"0.8","f":52445791,"l":52445791,"T":1704067203197,"m":false}}
2024-01-01T00:00:04.2210802Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204218,"a":22820834,"s":"FXSUSDT","p":"8.595000","q":"3.8","f":52445792,"l":52445792,"T":1704067203311,"m":false}}
2024-01-01T00:00:04.2236939Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204220,"a":250743474,"s":"TRBUSDT","p":"190.020","q":"5.1","f":465053533,"l":465053534,"T":1704067203308,"m":true}}
2024-01-01T00:00:04.2259204Z {"stream":"badgerusdt@aggTrade","data":{"e":"aggTrade","E":1704067204223,"a":3809464,"s":"BADGERUSDT","p":"3.976000","q":"28","f":11034037,"l":11034037,"T":1704067203138,"m":false}}
2024-01-01T00:00:04.2277907Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204223,"a":20695781,"s":"JTOUSDT","p":"1.885100","q":"10","f":41324618,"l":41324618,"T":1704067203303,"m":false}}
2024-01-01T00:00:04.2277999Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067204224,"a":71098754,"s":"AUDIOUSDT","p":"0.2606","q":"5147","f":161628733,"l":161628745,"T":1704067203212,"m":false}}
2024-01-01T00:00:04.2284303Z {"stream":"footballusdt@aggTrade","data":{"e":"aggTrade","E":1704067204225,"a":29745439,"s":"FOOTBALLUSDT","p":"388.48000","q":"0.05","f":40565924,"l":40565926,"T":1704067203140,"m":false}}
2024-01-01T00:00:04.2284309Z {"stream":"1000flokiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204225,"a":13454960,"s":"1000FLOKIUSDT","p":"0.0350000","q":"171","f":43718078,"l":43718078,"T":1704067203140,"m":false}}
2024-01-01T00:00:04.2286021Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204225,"a":519941503,"s":"BNBUSDT","p":"311.320","q":"16.72","f":1125538176,"l":1125538188,"T":1704067203308,"m":false}}
2024-01-01T00:00:04.2293215Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204225,"a":519941504,"s":"BNBUSDT","p":"311.330","q":"8.57","f":1125538189,"l":1125538193,"T":1704067203320,"m":false}}
2024-01-01T00:00:04.2296549Z {"stream":"cvxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204226,"a":13573635,"s":"CVXUSDT","p":"3.309000","q":"153","f":31899256,"l":31899259,"T":1704067203322,"m":true}}
2024-01-01T00:00:04.2300909Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067204228,"a":164204279,"s":"BLZUSDT","p":"0.33801","q":"23","f":306022883,"l":306022883,"T":1704067203147,"m":true}}
2024-01-01T00:00:04.2302016Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067204226,"a":6810320,"s":"KASUSDT","p":"0.1122200","q":"492","f":16854534,"l":16854534,"T":1704067203169,"m":false}}
2024-01-01T00:00:04.2305927Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204220,"a":513967182,"s":"SOLUSDT","p":"101.7780","q":"6","f":1183503200,"l":1183503200,"T":1704067203250,"m":false}}
2024-01-01T00:00:04.2306857Z {"stream":"dgbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204225,"a":30979017,"s":"DGBUSDT","p":"0.00951","q":"1294","f":66681800,"l":66681800,"T":1704067203140,"m":false}}
2024-01-01T00:00:04.2311686Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204228,"a":519941505,"s":"BNBUSDT","p":"311.340","q":"5.33","f":1125538194,"l":1125538197,"T":1704067203320,"m":false}}
2024-01-01T00:00:04.2311691Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204228,"a":519941506,"s":"BNBUSDT","p":"311.350","q":"1.60","f":1125538198,"l":1125538198,"T":1704067203324,"m":false}}
2024-01-01T00:00:04.2311697Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204228,"a":519941507,"s":"BNBUSDT","p":"311.360","q":"0.73","f":1125538199,"l":1125538201,"T":1704067203324,"m":false}}
2024-01-01T00:00:04.2311746Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204228,"a":305881265,"s":"AVAXUSDT","p":"38.5900","q":"4","f":646867840,"l":646867841,"T":1704067203291,"m":true}}
2024-01-01T00:00:04.2333877Z {"stream":"powrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204230,"a":3167446,"s":"POWRUSDT","p":"0.3681000","q":"1315","f":11322293,"l":11322297,"T":1704067203150,"m":false}}
2024-01-01T00:00:04.2355035Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204232,"a":6347931,"s":"NMRUSDT","p":"20.310000","q":"1.5","f":26866054,"l":26866059,"T":1704067203299,"m":true}}
2024-01-01T00:00:04.2359547Z {"stream":"lqtyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204233,"a":49816414,"s":"LQTYUSDT","p":"1.477800","q":"143.3","f":101377729,"l":101377731,"T":1704067203153,"m":true}}
2024-01-01T00:00:04.2360210Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204233,"a":1965151451,"s":"BTCUSDT","p":"42318.00","q":"0.006","f":4426785262,"l":4426785262,"T":1704067203306,"m":false}}
2024-01-01T00:00:04.2360570Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067204234,"a":6304407,"s":"PYTHUSDT","p":"0.3259000","q":"3353","f":26593512,"l":26593519,"T":1704067203154,"m":false}}
2024-01-01T00:00:04.2364657Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067204234,"a":66406978,"s":"1000LUNCUSDT","p":"0.1387700","q":"3090","f":194647002,"l":194647003,"T":1704067203233,"m":false}}
2024-01-01T00:00:04.2370716Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204234,"a":17525789,"s":"HIFIUSDT","p":"0.7366000","q":"64","f":45252362,"l":45252364,"T":1704067203237,"m":true}}
2024-01-01T00:00:04.2384608Z {"stream":"mavusdt@aggTrade","data":{"e":"aggTrade","E":1704067204236,"a":10432373,"s":"MAVUSDT","p":"0.3882000","q":"228","f":34126534,"l":34126537,"T":1704067203158,"m":false}}
2024-01-01T00:00:04.2385717Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204236,"a":154413114,"s":"TRXUSDT","p":"0.10770","q":"10482","f":406479804,"l":406479807,"T":1704067203260,"m":false}}
2024-01-01T00:00:04.2389206Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204236,"a":82193612,"s":"INJUSDT","p":"35.787000","q":"0.6","f":233928554,"l":233928554,"T":1704067203297,"m":true}}
2024-01-01T00:00:04.2392601Z {"stream":"luna2usdt@aggTrade","data":{"e":"aggTrade","E":1704067204236,"a":70612965,"s":"LUNA2USDT","p":"0.8288000","q":"150","f":148054654,"l":148054655,"T":1704067203335,"m":true}}
2024-01-01T00:00:04.2392805Z {"stream":"luna2usdt@aggTrade","data":{"e":"aggTrade","E":1704067204236,"a":70612966,"s":"LUNA2USDT","p":"0.8287000","q":"362","f":148054656,"l":148054657,"T":1704067203335,"m":true}}
2024-01-01T00:00:04.2399151Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204238,"a":13835539,"s":"SEIUSDT","p":"0.5608000","q":"7559","f":66805814,"l":66805824,"T":1704067203279,"m":false}}
2024-01-01T00:00:04.2399694Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204237,"a":250743475,"s":"TRBUSDT","p":"190.900","q":"1.9","f":465053535,"l":465053543,"T":1704067203315,"m":false}}
2024-01-01T00:00:04.2401901Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204237,"a":22552543,"s":"ASTRUSDT","p":"0.1361800","q":"7566","f":54115919,"l":54115924,"T":1704067203302,"m":false}}
2024-01-01T00:00:04.2405461Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204237,"a":26930337,"s":"BIGTIMEUSDT","p":"0.4901000","q":"408","f":115520959,"l":115520960,"T":1704067203274,"m":false}}
2024-01-01T00:00:04.2405472Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204237,"a":26930338,"s":"BIGTIMEUSDT","p":"0.4900000","q":"107","f":115520961,"l":115520961,"T":1704067203337,"m":true}}
2024-01-01T00:00:04.2405481Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204237,"a":26930339,"s":"BIGTIMEUSDT","p":"0.4899000","q":"1526","f":115520962,"l":115520966,"T":1704067203337,"m":true}}
2024-01-01T00:00:04.2405487Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204237,"a":26930340,"s":"BIGTIMEUSDT","p":"0.4898000","q":"1189","f":115520967,"l":115520974,"T":1704067203337,"m":true}}
2024-01-01T00:00:04.2415264Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204239,"a":39927769,"s":"API3USDT","p":"1.9990","q":"81.3","f":102704271,"l":102704271,"T":1704067203305,"m":false}}
2024-01-01T00:00:04.2415281Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204239,"a":39927770,"s":"API3USDT","p":"1.9987","q":"2.6","f":102704272,"l":102704272,"T":1704067203339,"m":false}}
2024-01-01T00:00:04.2415592Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204239,"a":39927771,"s":"API3USDT","p":"1.9989","q":"2.6","f":102704273,"l":102704273,"T":1704067203339,"m":false}}
2024-01-01T00:00:04.2433516Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204241,"a":519941508,"s":"BNBUSDT","p":"311.370","q":"0.54","f":1125538202,"l":1125538203,"T":1704067203324,"m":false}}
2024-01-01T00:00:04.2434502Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204241,"a":20695782,"s":"JTOUSDT","p":"1.884900","q":"3","f":41324619,"l":41324619,"T":1704067203318,"m":true}}
2024-01-01T00:00:04.2434749Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204241,"a":20695783,"s":"JTOUSDT","p":"1.884900","q":"57","f":41324620,"l":41324620,"T":1704067203345,"m":false}}
2024-01-01T00:00:04.2434917Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204241,"a":20695784,"s":"JTOUSDT","p":"1.885000","q":"135","f":41324621,"l":41324623,"T":1704067203345,"m":false}}
2024-01-01T00:00:04.2434943Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204241,"a":20695785,"s":"JTOUSDT","p":"1.885100","q":"858","f":41324624,"l":41324634,"T":1704067203345,"m":false}}
2024-01-01T00:00:04.2435013Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204241,"a":20695786,"s":"JTOUSDT","p":"1.885200","q":"1416","f":41324635,"l":41324649,"T":1704067203345,"m":false}}
2024-01-01T00:00:04.2435033Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204241,"a":20695787,"s":"JTOUSDT","p":"1.885300","q":"494","f":41324650,"l":41324656,"T":1704067203345,"m":false}}
2024-01-01T00:00:04.2437549Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204242,"a":154413115,"s":"TRXUSDT","p":"0.10769","q":"223","f":406479808,"l":406479808,"T":1704067203336,"m":true}}
2024-01-01T00:00:04.2444399Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204241,"a":20695788,"s":"JTOUSDT","p":"1.885400","q":"481","f":41324657,"l":41324659,"T":1704067203346,"m":false}}
2024-01-01T00:00:04.2446916Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067204242,"a":23234666,"s":"BLURUSDT","p":"0.4635000","q":"2070","f":93032449,"l":93032449,"T":1704067203290,"m":false}}
2024-01-01T00:00:04.2456553Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067204244,"a":393729298,"s":"1000SHIBUSDT","p":"0.010356","q":"19875","f":877654543,"l":877654544,"T":1704067203206,"m":true}}
2024-01-01T00:00:04.2456880Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204242,"a":92702164,"s":"BAKEUSDT","p":"0.4760","q":"1601","f":220626286,"l":220626289,"T":1704067203301,"m":true}}
2024-01-01T00:00:04.2457011Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204242,"a":92702165,"s":"BAKEUSDT","p":"0.4759","q":"1623","f":220626290,"l":220626297,"T":1704067203348,"m":true}}
2024-01-01T00:00:04.2458943Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204243,"a":29661518,"s":"PERPUSDT","p":"1.140400","q":"667.5","f":81160569,"l":81160571,"T":1704067203286,"m":false}}
2024-01-01T00:00:04.2464237Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204243,"a":250743476,"s":"TRBUSDT","p":"190.672","q":"1.1","f":465053544,"l":465053544,"T":1704067203337,"m":true}}
2024-01-01T00:00:04.2464272Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204243,"a":250743477,"s":"TRBUSDT","p":"190.785","q":"0.2","f":465053545,"l":465053545,"T":1704067203348,"m":true}}
2024-01-01T00:00:04.2464278Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204243,"a":250743478,"s":"TRBUSDT","p":"190.766","q":"0.2","f":465053546,"l":465053546,"T":1704067203348,"m":true}}
2024-01-01T00:00:04.2464284Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204243,"a":250743479,"s":"TRBUSDT","p":"190.730","q":"5.8","f":465053547,"l":465053549,"T":1704067203348,"m":true}}
2024-01-01T00:00:04.2464290Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067204243,"a":62048892,"s":"LPTUSDT","p":"7.960","q":"30.3","f":137371961,"l":137371961,"T":1704067203289,"m":false}}
2024-01-01T00:00:04.2464726Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067204242,"a":23234667,"s":"BLURUSDT","p":"0.4634000","q":"827","f":93032450,"l":93032453,"T":1704067203347,"m":true}}
2024-01-01T00:00:04.2464944Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204243,"a":75750208,"s":"WLDUSDT","p":"3.6367000","q":"302","f":201131477,"l":201131486,"T":1704067203228,"m":false}}
2024-01-01T00:00:04.2475578Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204245,"a":305881266,"s":"AVAXUSDT","p":"38.5950","q":"14","f":646867842,"l":646867842,"T":1704067203325,"m":false}}
2024-01-01T00:00:04.2475611Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204245,"a":305881267,"s":"AVAXUSDT","p":"38.5930","q":"4","f":646867843,"l":646867843,"T":1704067203351,"m":true}}
2024-01-01T00:00:04.2475619Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204245,"a":305881268,"s":"AVAXUSDT","p":"38.5920","q":"11","f":646867844,"l":646867846,"T":1704067203351,"m":true}}
2024-01-01T00:00:04.2475842Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067204244,"a":286067786,"s":"ATOMUSDT","p":"10.610","q":"2.77","f":623884542,"l":623884542,"T":1704067203301,"m":true}}
2024-01-01T00:00:04.2475876Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067204244,"a":286067787,"s":"ATOMUSDT","p":"10.612","q":"130.57","f":623884543,"l":623884546,"T":1704067203350,"m":false}}
2024-01-01T00:00:04.2477535Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067204245,"a":164204280,"s":"BLZUSDT","p":"0.33798","q":"48","f":306022884,"l":306022885,"T":1704067203352,"m":true}}
2024-01-01T00:00:04.2491391Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204247,"a":312520706,"s":"DOTUSDT","p":"8.209","q":"513.3","f":742033179,"l":742033189,"T":1704067203297,"m":false}}
2024-01-01T00:00:04.2491419Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204247,"a":312520707,"s":"DOTUSDT","p":"8.210","q":"529.8","f":742033190,"l":742033200,"T":1704067203354,"m":false}}
2024-01-01T00:00:04.2498645Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204238,"a":513967183,"s":"SOLUSDT","p":"101.7670","q":"5","f":1183503201,"l":1183503202,"T":1704067203258,"m":true}}
2024-01-01T00:00:04.2499629Z {"stream":"idexusdt@aggTrade","data":{"e":"aggTrade","E":1704067204248,"a":9232801,"s":"IDEXUSDT","p":"0.0598400","q":"490","f":20623591,"l":20623591,"T":1704067203171,"m":true}}
2024-01-01T00:00:04.2511250Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204248,"a":20695789,"s":"JTOUSDT","p":"1.885500","q":"577","f":41324660,"l":41324667,"T":1704067203346,"m":false}}
2024-01-01T00:00:04.2511260Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204248,"a":519941509,"s":"BNBUSDT","p":"311.370","q":"7.95","f":1125538204,"l":1125538206,"T":1704067203344,"m":true}}
2024-01-01T00:00:04.2511269Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204249,"a":30186886,"s":"DEFIUSDT","p":"975.5","q":"6.388","f":44143631,"l":44143639,"T":1704067203216,"m":true}}
2024-01-01T00:00:04.2511866Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204248,"a":20695790,"s":"JTOUSDT","p":"1.885600","q":"68","f":41324668,"l":41324668,"T":1704067203356,"m":false}}
2024-01-01T00:00:04.2512694Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204248,"a":5261606,"s":"TWTUSDT","p":"1.221900","q":"127","f":11557214,"l":11557215,"T":1704067203171,"m":false}}
2024-01-01T00:00:04.2515329Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067204248,"a":142116000,"s":"COMPUSDT","p":"57.44","q":"2.676","f":293878138,"l":293878140,"T":1704067203225,"m":false}}
2024-01-01T00:00:04.2515349Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067204248,"a":142116001,"s":"COMPUSDT","p":"57.44","q":"1.200","f":293878141,"l":293878142,"T":1704067203357,"m":true}}
2024-01-01T00:00:04.2525165Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204249,"a":250743480,"s":"TRBUSDT","p":"190.547","q":"3.8","f":465053550,"l":465053552,"T":1704067203348,"m":true}}
2024-01-01T00:00:04.2525459Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204250,"a":81755245,"s":"IMXUSDT","p":"2.1338","q":"33","f":177448009,"l":177448009,"T":1704067203231,"m":false}}
2024-01-01T00:00:04.2525472Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204250,"a":2410564,"s":"NFPUSDT","p":"0.9063000","q":"136.3","f":6010554,"l":6010554,"T":1704067203199,"m":true}}
2024-01-01T00:00:04.2526461Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067204249,"a":5033723,"s":"RADUSDT","p":"1.938000","q":"481","f":18196563,"l":18196571,"T":1704067203292,"m":true}}
2024-01-01T00:00:04.2526497Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067204249,"a":5033724,"s":"RADUSDT","p":"1.939000","q":"121","f":18196572,"l":18196575,"T":1704067203358,"m":true}}
2024-01-01T00:00:04.2533605Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204250,"a":126824372,"s":"MKRUSDT","p":"1701.60","q":"0.133","f":246653140,"l":246653143,"T":1704067203219,"m":false}}
2024-01-01T00:00:04.2533712Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067204250,"a":149401976,"s":"ENJUSDT","p":"0.37950","q":"826","f":270928323,"l":270928323,"T":1704067203220,"m":false}}
2024-01-01T00:00:04.2535724Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204250,"a":352687727,"s":"LINKUSDT","p":"14.950","q":"409.13","f":874683134,"l":874683143,"T":1704067203190,"m":true}}
2024-01-01T00:00:04.2536246Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204251,"a":251515681,"s":"FILUSDT","p":"6.929","q":"310.4","f":538253961,"l":538253964,"T":1704067203306,"m":false}}
2024-01-01T00:00:04.2542791Z {"stream":"hotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204251,"a":81000218,"s":"HOTUSDT","p":"0.002428","q":"100948","f":175856271,"l":175856279,"T":1704067203294,"m":false}}
2024-01-01T00:00:04.2546728Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067204251,"a":127012666,"s":"ZECUSDT","p":"26.93","q":"46.224","f":257195527,"l":257195539,"T":1704067203311,"m":true}}
2024-01-01T00:00:04.2546737Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204247,"a":513967184,"s":"SOLUSDT","p":"101.7780","q":"24","f":1183503203,"l":1183503203,"T":1704067203274,"m":false}}
2024-01-01T00:00:04.2559575Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204253,"a":82193613,"s":"INJUSDT","p":"35.794000","q":"0.9","f":233928555,"l":233928555,"T":1704067203335,"m":false}}
2024-01-01T00:00:04.2559970Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067204254,"a":176936802,"s":"BANDUSDT","p":"2.1972","q":"11.3","f":269470802,"l":269470802,"T":1704067203180,"m":true}}
2024-01-01T00:00:04.2560627Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067204253,"a":127906604,"s":"MTLUSDT","p":"1.5668","q":"14","f":244792880,"l":244792880,"T":1704067203220,"m":false}}
2024-01-01T00:00:04.2562981Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204253,"a":6917849,"s":"BSVUSDT","p":"96.04000","q":"0.4","f":20575962,"l":20575962,"T":1704067203264,"m":true}}
2024-01-01T00:00:04.2563011Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204253,"a":6917850,"s":"BSVUSDT","p":"96.07000","q":"0.2","f":20575963,"l":20575964,"T":1704067203364,"m":false}}
2024-01-01T00:00:04.2564330Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067204253,"a":127906605,"s":"MTLUSDT","p":"1.5666","q":"56","f":244792881,"l":244792881,"T":1704067203364,"m":false}}
2024-01-01T00:00:04.2581217Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204254,"a":387877987,"s":"ETCUSDT","p":"21.948","q":"29.50","f":791363007,"l":791363009,"T":1704067203281,"m":true}}
2024-01-01T00:00:04.2588960Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204255,"a":154070846,"s":"YFIUSDT","p":"8086.0","q":"0.014","f":262335444,"l":262335445,"T":1704067203287,"m":true}}
2024-01-01T00:00:04.2589480Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204254,"a":157332698,"s":"1INCHUSDT","p":"0.4386","q":"807","f":276230589,"l":276230590,"T":1704067203302,"m":false}}
2024-01-01T00:00:04.2591305Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204255,"a":18005286,"s":"AGLDUSDT","p":"1.2279000","q":"194","f":46079684,"l":46079686,"T":1704067203317,"m":true}}
2024-01-01T00:00:04.2593058Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204254,"a":387877988,"s":"ETCUSDT","p":"21.950","q":"15.49","f":791363010,"l":791363010,"T":1704067203365,"m":false}}
2024-01-01T00:00:04.2593080Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204254,"a":387877989,"s":"ETCUSDT","p":"21.951","q":"6.72","f":791363011,"l":791363011,"T":1704067203365,"m":false}}
2024-01-01T00:00:04.2593433Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067204255,"a":30702050,"s":"MINAUSDT","p":"1.3542000","q":"10","f":85421292,"l":85421293,"T":1704067203262,"m":false}}
2024-01-01T00:00:04.2593558Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204256,"a":133966067,"s":"RSRUSDT","p":"0.003254","q":"104354","f":248250626,"l":248250628,"T":1704067203234,"m":false}}
2024-01-01T00:00:04.2594397Z {"stream":"flowusdt@aggTrade","data":{"e":"aggTrade","E":1704067204256,"a":24821357,"s":"FLOWUSDT","p":"0.914","q":"6.1","f":77123904,"l":77123904,"T":1704067203227,"m":false}}
2024-01-01T00:00:04.2594505Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204255,"a":18005287,"s":"AGLDUSDT","p":"1.2278000","q":"109","f":46079687,"l":46079688,"T":1704067203367,"m":true}}
2024-01-01T00:00:04.2595822Z {"stream":"tlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204255,"a":5484504,"s":"TLMUSDT","p":"0.0192400","q":"1077","f":16339571,"l":16339572,"T":1704067203241,"m":false}}
2024-01-01T00:00:04.2596258Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204256,"a":154070847,"s":"YFIUSDT","p":"8087.0","q":"0.042","f":262335446,"l":262335449,"T":1704067203367,"m":true}}
2024-01-01T00:00:04.2596550Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204256,"a":154070848,"s":"YFIUSDT","p":"8086.0","q":"0.004","f":262335450,"l":262335451,"T":1704067203367,"m":true}}
2024-01-01T00:00:04.2597137Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067204256,"a":30702051,"s":"MINAUSDT","p":"1.3542000","q":"75","f":85421294,"l":85421299,"T":1704067203367,"m":false}}
2024-01-01T00:00:04.2598662Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204257,"a":18005288,"s":"AGLDUSDT","p":"1.2277000","q":"187","f":46079689,"l":46079693,"T":1704067203367,"m":true}}
2024-01-01T00:00:04.2604235Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204257,"a":154070849,"s":"YFIUSDT","p":"8085.0","q":"0.044","f":262335452,"l":262335456,"T":1704067203367,"m":true}}
2024-01-01T00:00:04.2605369Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067204256,"a":142116002,"s":"COMPUSDT","p":"57.43","q":"0.362","f":293878143,"l":293878143,"T":1704067203357,"m":true}}
2024-01-01T00:00:04.2605460Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067204256,"a":142116003,"s":"COMPUSDT","p":"57.45","q":"12.354","f":293878144,"l":293878148,"T":1704067203367,"m":false}}
2024-01-01T00:00:04.2605544Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067204256,"a":95460014,"s":"GALUSDT","p":"2.32810","q":"1","f":156800741,"l":156800741,"T":1704067203297,"m":true}}
2024-01-01T00:00:04.2605670Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067204256,"a":95460015,"s":"GALUSDT","p":"2.32840","q":"13","f":156800742,"l":156800742,"T":1704067203368,"m":false}}
2024-01-01T00:00:04.2609244Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204258,"a":37305204,"s":"SUIUSDT","p":"0.775900","q":"9.4","f":142128979,"l":142128979,"T":1704067203297,"m":true}}
2024-01-01T00:00:04.2610204Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204257,"a":18005289,"s":"AGLDUSDT","p":"1.2276000","q":"713","f":46079694,"l":46079702,"T":1704067203368,"m":true}}
2024-01-01T00:00:04.2610212Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067204256,"a":95460016,"s":"GALUSDT","p":"2.32860","q":"60","f":156800743,"l":156800744,"T":1704067203368,"m":false}}
2024-01-01T00:00:04.2610225Z {"stream":"eduusdt@aggTrade","data":{"e":"aggTrade","E":1704067204257,"a":25154277,"s":"EDUUSDT","p":"0.7068000","q":"2041","f":70113772,"l":70113779,"T":1704067203271,"m":false}}
2024-01-01T00:00:04.2614099Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204258,"a":49297598,"s":"STXUSDT","p":"1.4985000","q":"344","f":151373056,"l":151373058,"T":1704067203293,"m":true}}
2024-01-01T00:00:04.2614552Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067204258,"a":95460017,"s":"GALUSDT","p":"2.32870","q":"37","f":156800745,"l":156800748,"T":1704067203368,"m":false}}
2024-01-01T00:00:04.2614827Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067204258,"a":95460018,"s":"GALUSDT","p":"2.32890","q":"37","f":156800749,"l":156800751,"T":1704067203370,"m":false}}
2024-01-01T00:00:04.2615390Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204257,"a":305881269,"s":"AVAXUSDT","p":"38.5910","q":"2","f":646867847,"l":646867847,"T":1704067203351,"m":true}}
2024-01-01T00:00:04.2616178Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204255,"a":6917851,"s":"BSVUSDT","p":"96.08000","q":"5.8","f":20575965,"l":20575966,"T":1704067203364,"m":false}}
2024-01-01T00:00:04.2616965Z {"stream":"highusdt@aggTrade","data":{"e":"aggTrade","E":1704067204255,"a":14838864,"s":"HIGHUSDT","p":"1.655000","q":"377.6","f":53876940,"l":53876941,"T":1704067203306,"m":true}}
2024-01-01T00:00:04.2619771Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204258,"a":3901015,"s":"ILVUSDT","p":"90.61000","q":"1.2","f":8729142,"l":8729143,"T":1704067203213,"m":false}}
2024-01-01T00:00:04.2619829Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067204257,"a":91713560,"s":"LDOUSDT","p":"2.647500","q":"34","f":198229021,"l":198229021,"T":1704067203202,"m":false}}
2024-01-01T00:00:04.2619836Z {"stream":"arpausdt@aggTrade","data":{"e":"aggTrade","E":1704067204257,"a":63225835,"s":"ARPAUSDT","p":"0.05378","q":"1599","f":156526972,"l":156526974,"T":1704067203366,"m":false}}
2024-01-01T00:00:04.2623273Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204259,"a":305881270,"s":"AVAXUSDT","p":"38.5980","q":"16","f":646867848,"l":646867851,"T":1704067203370,"m":false}}
2024-01-01T00:00:04.2623328Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204258,"a":3901016,"s":"ILVUSDT","p":"90.59000","q":"0.8","f":8729144,"l":8729144,"T":1704067203371,"m":true}}
2024-01-01T00:00:04.2623359Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204258,"a":3901017,"s":"ILVUSDT","p":"90.58000","q":"0.8","f":8729145,"l":8729145,"T":1704067203371,"m":true}}
2024-01-01T00:00:04.2623363Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204258,"a":3901018,"s":"ILVUSDT","p":"90.57000","q":"0.7","f":8729146,"l":8729146,"T":1704067203371,"m":true}}
2024-01-01T00:00:04.2623370Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204258,"a":3901019,"s":"ILVUSDT","p":"90.56000","q":"0.4","f":8729147,"l":8729148,"T":1704067203371,"m":true}}
2024-01-01T00:00:04.2623378Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204258,"a":49297599,"s":"STXUSDT","p":"1.4986000","q":"282","f":151373059,"l":151373059,"T":1704067203371,"m":false}}
2024-01-01T00:00:04.2623429Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204257,"a":6347932,"s":"NMRUSDT","p":"20.320000","q":"147.0","f":26866060,"l":26866061,"T":1704067203329,"m":false}}
2024-01-01T00:00:04.2625728Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204260,"a":250743481,"s":"TRBUSDT","p":"190.600","q":"3.0","f":465053553,"l":465053554,"T":1704067203357,"m":true}}
2024-01-01T00:00:04.2625756Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067204257,"a":91713561,"s":"LDOUSDT","p":"2.647400","q":"9","f":198229022,"l":198229022,"T":1704067203369,"m":false}}
2024-01-01T00:00:04.2626095Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204259,"a":3901020,"s":"ILVUSDT","p":"90.55000","q":"12.7","f":8729149,"l":8729154,"T":1704067203371,"m":true}}
2024-01-01T00:00:04.2627393Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204259,"a":134853886,"s":"RUNEUSDT","p":"5.1640","q":"10","f":340753340,"l":340753342,"T":1704067203268,"m":false}}
2024-01-01T00:00:04.2628021Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204260,"a":49297600,"s":"STXUSDT","p":"1.4989000","q":"59","f":151373060,"l":151373060,"T":1704067203371,"m":false}}
2024-01-01T00:00:04.2628835Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204260,"a":251515682,"s":"FILUSDT","p":"6.928","q":"0.9","f":538253965,"l":538253965,"T":1704067203361,"m":false}}
2024-01-01T00:00:04.2631361Z {"stream":"highusdt@aggTrade","data":{"e":"aggTrade","E":1704067204256,"a":14838865,"s":"HIGHUSDT","p":"1.656000","q":"289.9","f":53876942,"l":53876944,"T":1704067203367,"m":false}}
2024-01-01T00:00:04.2634309Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067204260,"a":5033725,"s":"RADUSDT","p":"1.938000","q":"232","f":18196576,"l":18196577,"T":1704067203358,"m":true}}
2024-01-01T00:00:04.2637011Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204261,"a":154413116,"s":"TRXUSDT","p":"0.10770","q":"51","f":406479809,"l":406479809,"T":1704067203346,"m":true}}
2024-01-01T00:00:04.2637314Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067204260,"a":5033726,"s":"RADUSDT","p":"1.938000","q":"145","f":18196578,"l":18196579,"T":1704067203373,"m":false}}
2024-01-01T00:00:04.2639776Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204260,"a":250743482,"s":"TRBUSDT","p":"190.793","q":"20.3","f":465053555,"l":465053563,"T":1704067203374,"m":false}}
2024-01-01T00:00:04.2639792Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204260,"a":250743483,"s":"TRBUSDT","p":"190.855","q":"3.6","f":465053564,"l":465053564,"T":1704067203374,"m":false}}
2024-01-01T00:00:04.2639796Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204260,"a":250743484,"s":"TRBUSDT","p":"190.874","q":"0.2","f":465053565,"l":465053566,"T":1704067203374,"m":false}}
2024-01-01T00:00:04.2639815Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204260,"a":250743485,"s":"TRBUSDT","p":"190.895","q":"0.2","f":465053567,"l":465053568,"T":1704067203374,"m":false}}
2024-01-01T00:00:04.2639866Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204260,"a":250743486,"s":"TRBUSDT","p":"190.896","q":"6.7","f":465053569,"l":465053570,"T":1704067203374,"m":false}}
2024-01-01T00:00:04.2639912Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204260,"a":250743487,"s":"TRBUSDT","p":"190.897","q":"2.6","f":465053571,"l":465053571,"T":1704067203374,"m":false}}
2024-01-01T00:00:04.2643261Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204261,"a":75750209,"s":"WLDUSDT","p":"3.6366000","q":"248","f":201131487,"l":201131491,"T":1704067203349,"m":true}}
2024-01-01T00:00:04.2644273Z {"stream":"duskusdt@aggTrade","data":{"e":"aggTrade","E":1704067204262,"a":65647888,"s":"DUSKUSDT","p":"0.18705","q":"37","f":106406031,"l":106406031,"T":1704067203190,"m":false}}
2024-01-01T00:00:04.2645214Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204254,"a":513967185,"s":"SOLUSDT","p":"101.7760","q":"1","f":1183503204,"l":1183503204,"T":1704067203281,"m":true}}
2024-01-01T00:00:04.2646169Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204262,"a":312520708,"s":"DOTUSDT","p":"8.211","q":"266.6","f":742033201,"l":742033206,"T":1704067203354,"m":false}}
2024-01-01T00:00:04.2647156Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204262,"a":307801244,"s":"BCHUSDT","p":"259.78","q":"4.806","f":638141946,"l":638141950,"T":1704067203303,"m":true}}
2024-01-01T00:00:04.2649491Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204262,"a":250743488,"s":"TRBUSDT","p":"190.899","q":"19.5","f":465053572,"l":465053581,"T":1704067203374,"m":false}}
2024-01-01T00:00:04.2650779Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204262,"a":250743489,"s":"TRBUSDT","p":"190.874","q":"1.0","f":465053582,"l":465053582,"T":1704067203377,"m":true}}
2024-01-01T00:00:04.2651048Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204263,"a":204895026,"s":"GRTUSDT","p":"0.18433","q":"3620","f":344402743,"l":344402748,"T":1704067203235,"m":false}}
2024-01-01T00:00:04.2651656Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067204262,"a":185706492,"s":"AAVEUSDT","p":"108.760","q":"0.1","f":350343223,"l":350343223,"T":1704067203297,"m":true}}
2024-01-01T00:00:04.2652457Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204262,"a":250743490,"s":"TRBUSDT","p":"190.633","q":"0.2","f":465053583,"l":465053583,"T":1704067203377,"m":true}}
2024-01-01T00:00:04.2652489Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067204262,"a":75500386,"s":"WOOUSDT","p":"0.39578","q":"175","f":125865200,"l":125865200,"T":1704067203263,"m":false}}
2024-01-01T00:00:04.2652494Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067204262,"a":75500387,"s":"WOOUSDT","p":"0.39573","q":"30","f":125865201,"l":125865201,"T":1704067203377,"m":false}}
2024-01-01T00:00:04.2652502Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067204262,"a":75500388,"s":"WOOUSDT","p":"0.39579","q":"25","f":125865202,"l":125865202,"T":1704067203377,"m":false}}
2024-01-01T00:00:04.2652507Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067204262,"a":75500389,"s":"WOOUSDT","p":"0.39580","q":"351","f":125865203,"l":125865205,"T":1704067203377,"m":false}}
2024-01-01T00:00:04.2652715Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067204262,"a":185706493,"s":"AAVEUSDT","p":"108.770","q":"7.5","f":350343224,"l":350343226,"T":1704067203378,"m":false}}
2024-01-01T00:00:04.2656268Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204262,"a":20695791,"s":"JTOUSDT","p":"1.885700","q":"152","f":41324669,"l":41324671,"T":1704067203357,"m":false}}
2024-01-01T00:00:04.2656305Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204262,"a":387877990,"s":"ETCUSDT","p":"21.952","q":"0.92","f":791363012,"l":791363012,"T":1704067203365,"m":false}}
2024-01-01T00:00:04.2656310Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204262,"a":20695792,"s":"JTOUSDT","p":"1.885800","q":"1114","f":41324672,"l":41324675,"T":1704067203377,"m":false}}
2024-01-01T00:00:04.2656319Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204262,"a":20695793,"s":"JTOUSDT","p":"1.885900","q":"53","f":41324676,"l":41324676,"T":1704067203377,"m":false}}
2024-01-01T00:00:04.2656325Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204262,"a":20695794,"s":"JTOUSDT","p":"1.886000","q":"282","f":41324677,"l":41324680,"T":1704067203377,"m":false}}
2024-01-01T00:00:04.2656333Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204262,"a":20695795,"s":"JTOUSDT","p":"1.886100","q":"147","f":41324681,"l":41324682,"T":1704067203377,"m":false}}
2024-01-01T00:00:04.2656343Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204262,"a":20695796,"s":"JTOUSDT","p":"1.886200","q":"402","f":41324683,"l":41324684,"T":1704067203377,"m":false}}
2024-01-01T00:00:04.2656414Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204262,"a":285910180,"s":"GMTUSDT","p":"0.31930","q":"13879","f":664710347,"l":664710363,"T":1704067203246,"m":false}}
2024-01-01T00:00:04.2657137Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067204263,"a":164204281,"s":"BLZUSDT","p":"0.33796","q":"1023","f":306022886,"l":306022891,"T":1704067203352,"m":true}}
2024-01-01T00:00:04.2657672Z {"stream":"antusdt@aggTrade","data":{"e":"aggTrade","E":1704067204262,"a":38285772,"s":"ANTUSDT","p":"5.788","q":"11.9","f":94606523,"l":94606524,"T":1704067203308,"m":true}}
2024-01-01T00:00:04.2664270Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204263,"a":112160340,"s":"SNXUSDT","p":"3.869","q":"2.1","f":275030216,"l":275030216,"T":1704067203300,"m":false}}
2024-01-01T00:00:04.2665035Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067204263,"a":263181779,"s":"CHZUSDT","p":"0.08640","q":"3692","f":497976035,"l":497976038,"T":1704067203288,"m":false}}
2024-01-01T00:00:04.2666308Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204262,"a":513967186,"s":"SOLUSDT","p":"101.7750","q":"4","f":1183503205,"l":1183503205,"T":1704067203287,"m":false}}
2024-01-01T00:00:04.2673322Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067204264,"a":119660122,"s":"BELUSDT","p":"0.70920","q":"362","f":223141911,"l":223141914,"T":1704067203379,"m":false}}
2024-01-01T00:00:04.2678169Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067204264,"a":115804252,"s":"ALPHAUSDT","p":"0.12590","q":"1799","f":230239424,"l":230239424,"T":1704067203292,"m":false}}
2024-01-01T00:00:04.2679712Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204264,"a":32975507,"s":"ICPUSDT","p":"13.312000","q":"1","f":97247525,"l":97247525,"T":1704067203297,"m":true}}
2024-01-01T00:00:04.2679726Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204264,"a":14552752,"s":"ACEUSDT","p":"9.326300","q":"33.56","f":23542638,"l":23542639,"T":1704067203273,"m":true}}
2024-01-01T00:00:04.2682020Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204264,"a":14552753,"s":"ACEUSDT","p":"9.328100","q":"33.56","f":23542640,"l":23542640,"T":1704067203380,"m":true}}
2024-01-01T00:00:04.2686850Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204266,"a":157332699,"s":"1INCHUSDT","p":"0.4366","q":"3294","f":276230591,"l":276230591,"T":1704067203366,"m":true}}
2024-01-01T00:00:04.2687420Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067204266,"a":1865387,"s":"MBLUSDT","p":"0.0047510","q":"32727","f":4946422,"l":4946424,"T":1704067203195,"m":true}}
2024-01-01T00:00:04.2690159Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204266,"a":22552544,"s":"ASTRUSDT","p":"0.1361200","q":"6450","f":54115925,"l":54115929,"T":1704067203338,"m":true}}
2024-01-01T00:00:04.2690181Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204266,"a":22552545,"s":"ASTRUSDT","p":"0.1361000","q":"1113","f":54115930,"l":54115930,"T":1704067203383,"m":true}}
2024-01-01T00:00:04.2691990Z {"stream":"bntusdt@aggTrade","data":{"e":"aggTrade","E":1704067204266,"a":16968054,"s":"BNTUSDT","p":"0.7347000","q":"50","f":49242691,"l":49242691,"T":1704067203251,"m":false}}
2024-01-01T00:00:04.2697667Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204267,"a":3901021,"s":"ILVUSDT","p":"90.54000","q":"3.7","f":8729155,"l":8729158,"T":1704067203372,"m":true}}
2024-01-01T00:00:04.2697688Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204267,"a":18428437,"s":"XVSUSDT","p":"11.665000","q":"4.3","f":47042712,"l":47042714,"T":1704067203204,"m":false}}
2024-01-01T00:00:04.2697693Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204267,"a":3901022,"s":"ILVUSDT","p":"90.61000","q":"0.3","f":8729159,"l":8729159,"T":1704067203385,"m":false}}
2024-01-01T00:00:04.2701792Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204267,"a":91579786,"s":"ORDIUSDT","p":"78.546000","q":"9.2","f":182696947,"l":182696950,"T":1704067203308,"m":false}}
2024-01-01T00:00:04.2702602Z {"stream":"bntusdt@aggTrade","data":{"e":"aggTrade","E":1704067204266,"a":16968055,"s":"BNTUSDT","p":"0.7347000","q":"153","f":49242692,"l":49242693,"T":1704067203384,"m":false}}
2024-01-01T00:00:04.2706625Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204268,"a":8973958,"s":"OXTUSDT","p":"0.1102200","q":"1753","f":20548085,"l":20548085,"T":1704067203238,"m":false}}
2024-01-01T00:00:04.2706635Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204268,"a":8973959,"s":"OXTUSDT","p":"0.1102200","q":"6330","f":20548086,"l":20548088,"T":1704067203386,"m":false}}
2024-01-01T00:00:04.2706652Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204268,"a":8973960,"s":"OXTUSDT","p":"0.1102400","q":"453","f":20548089,"l":20548089,"T":1704067203386,"m":false}}
2024-01-01T00:00:04.2709020Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067204268,"a":127906606,"s":"MTLUSDT","p":"1.5668","q":"48","f":244792882,"l":244792884,"T":1704067203364,"m":false}}
2024-01-01T00:00:04.2709025Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067204268,"a":127906607,"s":"MTLUSDT","p":"1.5669","q":"27","f":244792885,"l":244792887,"T":1704067203387,"m":false}}
2024-01-01T00:00:04.2709354Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204268,"a":146805538,"s":"THETAUSDT","p":"1.2525","q":"46.7","f":322641305,"l":322641306,"T":1704067203284,"m":false}}
2024-01-01T00:00:04.2709971Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204268,"a":352687728,"s":"LINKUSDT","p":"14.950","q":"85.08","f":874683144,"l":874683145,"T":1704067203360,"m":true}}
2024-01-01T00:00:04.2710463Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204268,"a":80841801,"s":"TIAUSDT","p":"11.8920000","q":"8","f":130196584,"l":130196585,"T":1704067203256,"m":false}}
2024-01-01T00:00:04.2712461Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204267,"a":3901023,"s":"ILVUSDT","p":"90.62000","q":"1.9","f":8729160,"l":8729161,"T":1704067203385,"m":false}}
2024-01-01T00:00:04.2712466Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204267,"a":3901024,"s":"ILVUSDT","p":"90.63000","q":"0.8","f":8729162,"l":8729163,"T":1704067203385,"m":false}}
2024-01-01T00:00:04.2712471Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204268,"a":3901025,"s":"ILVUSDT","p":"90.64000","q":"0.3","f":8729164,"l":8729165,"T":1704067203385,"m":false}}
2024-01-01T00:00:04.2712475Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204268,"a":3901026,"s":"ILVUSDT","p":"90.65000","q":"1.2","f":8729166,"l":8729167,"T":1704067203385,"m":false}}
2024-01-01T00:00:04.2712480Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204268,"a":3901027,"s":"ILVUSDT","p":"90.66000","q":"2.3","f":8729168,"l":8729170,"T":1704067203385,"m":false}}
2024-01-01T00:00:04.2712488Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067204269,"a":104483272,"s":"MASKUSDT","p":"3.6060","q":"2","f":304375623,"l":304375623,"T":1704067203302,"m":true}}
2024-01-01T00:00:04.2714099Z {"stream":"kncusdt@aggTrade","data":{"e":"aggTrade","E":1704067204268,"a":99190204,"s":"KNCUSDT","p":"0.70320","q":"1014","f":258198586,"l":258198588,"T":1704067203230,"m":false}}
2024-01-01T00:00:04.2714220Z {"stream":"1000xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067204268,"a":42452106,"s":"1000XECUSDT","p":"0.03728","q":"4875","f":95696061,"l":95696062,"T":1704067203265,"m":true}}
2024-01-01T00:00:04.2716696Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067204269,"a":220473008,"s":"MANAUSDT","p":"0.5214","q":"3583","f":479659573,"l":479659581,"T":1704067203225,"m":false}}
2024-01-01T00:00:04.2718195Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204268,"a":82193614,"s":"INJUSDT","p":"35.795000","q":"6.7","f":233928556,"l":233928558,"T":1704067203365,"m":false}}
2024-01-01T00:00:04.2719316Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204269,"a":18005290,"s":"AGLDUSDT","p":"1.2275000","q":"421","f":46079703,"l":46079710,"T":1704067203368,"m":true}}
2024-01-01T00:00:04.2719372Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204269,"a":18005291,"s":"AGLDUSDT","p":"1.2274000","q":"39","f":46079711,"l":46079712,"T":1704067203387,"m":true}}
2024-01-01T00:00:04.2719411Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204269,"a":18005292,"s":"AGLDUSDT","p":"1.2273000","q":"42","f":46079713,"l":46079714,"T":1704067203387,"m":true}}
2024-01-01T00:00:04.2720767Z {"stream":"linausdt@aggTrade","data":{"e":"aggTrade","E":1704067204269,"a":83114265,"s":"LINAUSDT","p":"0.01071","q":"14849","f":255362126,"l":255362128,"T":1704067203240,"m":true}}
2024-01-01T00:00:04.2722764Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067204269,"a":91713562,"s":"LDOUSDT","p":"2.647500","q":"296","f":198229023,"l":198229029,"T":1704067203369,"m":false}}
2024-01-01T00:00:04.2723052Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067204269,"a":91713563,"s":"LDOUSDT","p":"2.647400","q":"80","f":198229030,"l":198229030,"T":1704067203388,"m":false}}
2024-01-01T00:00:04.2723353Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067204269,"a":91713564,"s":"LDOUSDT","p":"2.647500","q":"288","f":198229031,"l":198229032,"T":1704067203388,"m":false}}
2024-01-01T00:00:04.2723362Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067204269,"a":91713565,"s":"LDOUSDT","p":"2.647600","q":"342","f":198229033,"l":198229035,"T":1704067203388,"m":false}}
2024-01-01T00:00:04.2730571Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204270,"a":1965151452,"s":"BTCUSDT","p":"42317.50","q":"0.067","f":4426785263,"l":4426785264,"T":1704067203330,"m":true}}
2024-01-01T00:00:04.2730599Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067204270,"a":233718058,"s":"NEARUSDT","p":"3.6550","q":"4","f":546625740,"l":546625741,"T":1704067203283,"m":false}}
2024-01-01T00:00:04.2730739Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204270,"a":20695797,"s":"JTOUSDT","p":"1.886300","q":"237","f":41324685,"l":41324686,"T":1704067203377,"m":false}}
2024-01-01T00:00:04.2730951Z {"stream":"nknusdt@aggTrade","data":{"e":"aggTrade","E":1704067204271,"a":95775009,"s":"NKNUSDT","p":"0.11211","q":"351","f":154450626,"l":154450627,"T":1704067203200,"m":true}}
2024-01-01T00:00:04.2732011Z {"stream":"atausdt@aggTrade","data":{"e":"aggTrade","E":1704067204270,"a":40367528,"s":"ATAUSDT","p":"0.1128","q":"4705","f":94075952,"l":94075962,"T":1704067203287,"m":true}}
2024-01-01T00:00:04.2732727Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204270,"a":18005293,"s":"AGLDUSDT","p":"1.2272000","q":"321","f":46079715,"l":46079716,"T":1704067203387,"m":true}}
2024-01-01T00:00:04.2733829Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204270,"a":25903550,"s":"PHBUSDT","p":"1.0081000","q":"133","f":57827082,"l":57827083,"T":1704067203210,"m":true}}
2024-01-01T00:00:04.2733854Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204270,"a":25903551,"s":"PHBUSDT","p":"1.0084000","q":"54","f":57827084,"l":57827084,"T":1704067203389,"m":false}}
2024-01-01T00:00:04.2733867Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204270,"a":25903552,"s":"PHBUSDT","p":"1.0085000","q":"99","f":57827085,"l":57827085,"T":1704067203389,"m":false}}
2024-01-01T00:00:04.2733911Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204270,"a":25903553,"s":"PHBUSDT","p":"1.0086000","q":"214","f":57827086,"l":57827090,"T":1704067203389,"m":false}}
2024-01-01T00:00:04.2734035Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204270,"a":32975508,"s":"ICPUSDT","p":"13.313000","q":"28","f":97247526,"l":97247526,"T":1704067203380,"m":false}}
2024-01-01T00:00:04.2735260Z {"stream":"duskusdt@aggTrade","data":{"e":"aggTrade","E":1704067204269,"a":65647889,"s":"DUSKUSDT","p":"0.18705","q":"29","f":106406032,"l":106406032,"T":1704067203388,"m":false}}
2024-01-01T00:00:04.2735283Z {"stream":"duskusdt@aggTrade","data":{"e":"aggTrade","E":1704067204269,"a":65647890,"s":"DUSKUSDT","p":"0.18706","q":"41","f":106406033,"l":106406033,"T":1704067203388,"m":false}}
2024-01-01T00:00:04.2735289Z {"stream":"duskusdt@aggTrade","data":{"e":"aggTrade","E":1704067204270,"a":65647891,"s":"DUSKUSDT","p":"0.18707","q":"533","f":106406034,"l":106406034,"T":1704067203388,"m":false}}
2024-01-01T00:00:04.2735503Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067204269,"a":286067788,"s":"ATOMUSDT","p":"10.613","q":"162.01","f":623884547,"l":623884554,"T":1704067203350,"m":false}}
2024-01-01T00:00:04.2735600Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067204269,"a":286067789,"s":"ATOMUSDT","p":"10.612","q":"181.79","f":623884555,"l":623884559,"T":1704067203388,"m":false}}
2024-01-01T00:00:04.2735655Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204270,"a":32975509,"s":"ICPUSDT","p":"13.318000","q":"30","f":97247527,"l":97247528,"T":1704067203390,"m":false}}
2024-01-01T00:00:04.2735726Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204270,"a":32975510,"s":"ICPUSDT","p":"13.319000","q":"21","f":97247529,"l":97247530,"T":1704067203390,"m":false}}
2024-01-01T00:00:04.2736745Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067204270,"a":334772431,"s":"SANDUSDT","p":"0.59520","q":"85","f":634342897,"l":634342898,"T":1704067203301,"m":true}}
2024-01-01T00:00:04.2737585Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204271,"a":154413117,"s":"TRXUSDT","p":"0.10772","q":"730","f":406479810,"l":406479810,"T":1704067203375,"m":true}}
2024-01-01T00:00:04.2739392Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204271,"a":84651278,"s":"RNDRUSDT","p":"4.474400","q":"33.8","f":170264123,"l":170264124,"T":1704067203250,"m":true}}
2024-01-01T00:00:04.2739730Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204271,"a":84651279,"s":"RNDRUSDT","p":"4.475900","q":"15.0","f":170264125,"l":170264125,"T":1704067203391,"m":false}}
2024-01-01T00:00:04.2743301Z {"stream":"hotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204271,"a":81000219,"s":"HOTUSDT","p":"0.002427","q":"57033","f":175856280,"l":175856280,"T":1704067203361,"m":true}}
2024-01-01T00:00:04.2743327Z {"stream":"hotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204271,"a":81000220,"s":"HOTUSDT","p":"0.002427","q":"95717","f":175856281,"l":175856281,"T":1704067203390,"m":false}}
2024-01-01T00:00:04.2743570Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204271,"a":157332700,"s":"1INCHUSDT","p":"0.4331","q":"1080","f":276230592,"l":276230592,"T":1704067203382,"m":true}}
2024-01-01T00:00:04.2744108Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204272,"a":41214231,"s":"1000BONKUSDT","p":"0.0133400","q":"191771","f":107529801,"l":107529804,"T":1704067203293,"m":true}}
2024-01-01T00:00:04.2744176Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204271,"a":38719236,"s":"CFXUSDT","p":"0.1949000","q":"1236","f":170699481,"l":170699482,"T":1704067203240,"m":true}}
2024-01-01T00:00:04.2744832Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067204271,"a":32812173,"s":"CYBERUSDT","p":"6.806000","q":"90.8","f":106838490,"l":106838497,"T":1704067203201,"m":false}}
2024-01-01T00:00:04.2748079Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204272,"a":124219211,"s":"EGLDUSDT","p":"68.030","q":"14.9","f":240330882,"l":240330888,"T":1704067203290,"m":false}}
2024-01-01T00:00:04.2748685Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204272,"a":91579787,"s":"ORDIUSDT","p":"78.494000","q":"95.5","f":182696951,"l":182696952,"T":1704067203384,"m":false}}
2024-01-01T00:00:04.2756928Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204272,"a":91579788,"s":"ORDIUSDT","p":"78.495000","q":"35.7","f":182696953,"l":182696961,"T":1704067203392,"m":false}}
2024-01-01T00:00:04.2757157Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204272,"a":179719553,"s":"OPUSDT","p":"3.7120000","q":"26.9","f":456669735,"l":456669735,"T":1704067203290,"m":true}}
2024-01-01T00:00:04.2757374Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204272,"a":179719554,"s":"OPUSDT","p":"3.7121000","q":"328.4","f":456669736,"l":456669738,"T":1704067203393,"m":false}}
2024-01-01T00:00:04.2757385Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204272,"a":179719555,"s":"OPUSDT","p":"3.7122000","q":"766.3","f":456669739,"l":456669744,"T":1704067203393,"m":false}}
2024-01-01T00:00:04.2757394Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204272,"a":179719556,"s":"OPUSDT","p":"3.7123000","q":"552.8","f":456669745,"l":456669749,"T":1704067203393,"m":false}}
2024-01-01T00:00:04.2758062Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204272,"a":91579789,"s":"ORDIUSDT","p":"78.497000","q":"6.4","f":182696962,"l":182696963,"T":1704067203392,"m":false}}
2024-01-01T00:00:04.2758146Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204273,"a":91579790,"s":"ORDIUSDT","p":"78.505000","q":"1.5","f":182696964,"l":182696964,"T":1704067203392,"m":false}}
2024-01-01T00:00:04.2764874Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067204273,"a":27988116,"s":"IDUSDT","p":"0.3005000","q":"1266","f":100326212,"l":100326215,"T":1704067203220,"m":false}}
2024-01-01T00:00:04.2765452Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067204273,"a":95460019,"s":"GALUSDT","p":"2.32900","q":"137","f":156800752,"l":156800760,"T":1704067203370,"m":false}}
2024-01-01T00:00:04.2765494Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067204273,"a":95460020,"s":"GALUSDT","p":"2.32910","q":"63","f":156800761,"l":156800762,"T":1704067203394,"m":false}}
2024-01-01T00:00:04.2765514Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067204273,"a":95460021,"s":"GALUSDT","p":"2.32920","q":"53","f":156800763,"l":156800765,"T":1704067203394,"m":false}}
2024-01-01T00:00:04.2765526Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067204273,"a":95460022,"s":"GALUSDT","p":"2.32930","q":"3","f":156800766,"l":156800766,"T":1704067203394,"m":false}}
2024-01-01T00:00:04.2766193Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204273,"a":3901028,"s":"ILVUSDT","p":"90.67000","q":"1.0","f":8729171,"l":8729174,"T":1704067203385,"m":false}}
2024-01-01T00:00:04.2766704Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204274,"a":10046371,"s":"USTCUSDT","p":"0.0330800","q":"6525","f":36983109,"l":36983111,"T":1704067203205,"m":false}}
2024-01-01T00:00:04.2768495Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067204274,"a":91614356,"s":"IOTAUSDT","p":"0.3108","q":"20255.9","f":188734996,"l":188735017,"T":1704067203206,"m":false}}
2024-01-01T00:00:04.2768896Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204273,"a":91579791,"s":"ORDIUSDT","p":"78.546000","q":"22.7","f":182696965,"l":182696965,"T":1704067203393,"m":false}}
2024-01-01T00:00:04.2768952Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204273,"a":91579792,"s":"ORDIUSDT","p":"78.547000","q":"9.2","f":182696966,"l":182696968,"T":1704067203393,"m":false}}
2024-01-01T00:00:04.2769195Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204274,"a":70767363,"s":"IOTXUSDT","p":"0.05059","q":"466","f":153277857,"l":153277858,"T":1704067203206,"m":false}}
2024-01-01T00:00:04.2769771Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204274,"a":75750210,"s":"WLDUSDT","p":"3.6365000","q":"413","f":201131492,"l":201131495,"T":1704067203376,"m":true}}
2024-01-01T00:00:04.2769794Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204274,"a":75750211,"s":"WLDUSDT","p":"3.6360000","q":"8","f":201131496,"l":201131496,"T":1704067203395,"m":true}}
2024-01-01T00:00:04.2776314Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204275,"a":55360923,"s":"ARBUSDT","p":"1.563200","q":"581.2","f":196006849,"l":196006851,"T":1704067203307,"m":false}}
2024-01-01T00:00:04.2780831Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204274,"a":75750212,"s":"WLDUSDT","p":"3.6357000","q":"8","f":201131497,"l":201131497,"T":1704067203395,"m":true}}
2024-01-01T00:00:04.2780954Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204274,"a":75750213,"s":"WLDUSDT","p":"3.6353000","q":"12","f":201131498,"l":201131498,"T":1704067203395,"m":true}}
2024-01-01T00:00:04.2780964Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204274,"a":75750214,"s":"WLDUSDT","p":"3.6352000","q":"55","f":201131499,"l":201131499,"T":1704067203395,"m":true}}
2024-01-01T00:00:04.2780972Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204274,"a":75750215,"s":"WLDUSDT","p":"3.6351000","q":"65","f":201131500,"l":201131501,"T":1704067203395,"m":true}}
2024-01-01T00:00:04.2784293Z {"stream":"peopleusdt@aggTrade","data":{"e":"aggTrade","E":1704067204274,"a":77078232,"s":"PEOPLEUSDT","p":"0.01282","q":"23065","f":232776758,"l":232776762,"T":1704067203280,"m":false}}
2024-01-01T00:00:04.2790253Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067204276,"a":1763817,"s":"STEEMUSDT","p":"0.255700","q":"435","f":5904943,"l":5904944,"T":1704067203251,"m":true}}
2024-01-01T00:00:04.2795193Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204275,"a":55360924,"s":"ARBUSDT","p":"1.563300","q":"203.9","f":196006852,"l":196006852,"T":1704067203398,"m":false}}
2024-01-01T00:00:04.2795566Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204276,"a":157332701,"s":"1INCHUSDT","p":"0.4332","q":"96","f":276230593,"l":276230593,"T":1704067203391,"m":true}}
2024-01-01T00:00:04.2800309Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204277,"a":137456061,"s":"ALICEUSDT","p":"1.383","q":"104.8","f":299452580,"l":299452586,"T":1704067203212,"m":false}}
2024-01-01T00:00:04.2807141Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067204278,"a":176936803,"s":"BANDUSDT","p":"2.1973","q":"149.7","f":269470803,"l":269470806,"T":1704067203394,"m":false}}
2024-01-01T00:00:04.2807267Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067204278,"a":176936804,"s":"BANDUSDT","p":"2.1974","q":"69.9","f":269470807,"l":269470809,"T":1704067203403,"m":false}}
2024-01-01T00:00:04.2807272Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067204278,"a":176936805,"s":"BANDUSDT","p":"2.1975","q":"12.9","f":269470810,"l":269470810,"T":1704067203403,"m":false}}
2024-01-01T00:00:04.2807277Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067204278,"a":176936806,"s":"BANDUSDT","p":"2.1976","q":"80.7","f":269470811,"l":269470812,"T":1704067203403,"m":false}}
2024-01-01T00:00:04.2807607Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067204278,"a":90819650,"s":"HBARUSDT","p":"0.08599","q":"208","f":178622583,"l":178622583,"T":1704067203210,"m":true}}
2024-01-01T00:00:04.2813974Z {"stream":"hotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204278,"a":81000221,"s":"HOTUSDT","p":"0.002428","q":"155518","f":175856282,"l":175856286,"T":1704067203390,"m":false}}
2024-01-01T00:00:04.2816061Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204279,"a":13835540,"s":"SEIUSDT","p":"0.5609000","q":"1369","f":66805825,"l":66805829,"T":1704067203338,"m":false}}
2024-01-01T00:00:04.2826262Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204280,"a":250743491,"s":"TRBUSDT","p":"190.600","q":"3.8","f":465053584,"l":465053587,"T":1704067203377,"m":true}}
2024-01-01T00:00:04.2826284Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204280,"a":250743492,"s":"TRBUSDT","p":"190.823","q":"0.2","f":465053588,"l":465053588,"T":1704067203406,"m":true}}
2024-01-01T00:00:04.2828022Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067204280,"a":22036143,"s":"SPELLUSDT","p":"0.0006372","q":"49276","f":54009441,"l":54009441,"T":1704067203212,"m":false}}
2024-01-01T00:00:04.2828061Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204280,"a":17525790,"s":"HIFIUSDT","p":"0.7368000","q":"757","f":45252365,"l":45252367,"T":1704067203332,"m":false}}
2024-01-01T00:00:04.2828067Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204280,"a":17525791,"s":"HIFIUSDT","p":"0.7369000","q":"1182","f":45252368,"l":45252370,"T":1704067203406,"m":false}}
2024-01-01T00:00:04.2828075Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204280,"a":17525792,"s":"HIFIUSDT","p":"0.7370000","q":"66","f":45252371,"l":45252374,"T":1704067203406,"m":false}}
2024-01-01T00:00:04.2828243Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204280,"a":91017194,"s":"ONTUSDT","p":"0.3330","q":"434.9","f":189484056,"l":189484056,"T":1704067203306,"m":true}}
2024-01-01T00:00:04.2828679Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204280,"a":91579793,"s":"ORDIUSDT","p":"78.548000","q":"73.7","f":182696969,"l":182696973,"T":1704067203394,"m":false}}
2024-01-01T00:00:04.2829919Z {"stream":"ankrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204280,"a":92421894,"s":"ANKRUSDT","p":"0.028560","q":"58888","f":196512318,"l":196512323,"T":1704067203212,"m":false}}
2024-01-01T00:00:04.2849792Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067204282,"a":176936807,"s":"BANDUSDT","p":"2.1977","q":"78.5","f":269470813,"l":269470817,"T":1704067203403,"m":false}}
2024-01-01T00:00:04.2860352Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067204283,"a":20745376,"s":"QNTUSDT","p":"137.940000","q":"1.7","f":40823043,"l":40823044,"T":1704067203217,"m":true}}
2024-01-01T00:00:04.2862598Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204284,"a":41214232,"s":"1000BONKUSDT","p":"0.0133420","q":"23504","f":107529805,"l":107529806,"T":1704067203393,"m":false}}
2024-01-01T00:00:04.2877208Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204282,"a":213573117,"s":"AXSUSDT","p":"8.85600","q":"16","f":494406204,"l":494406207,"T":1704067203293,"m":true}}
2024-01-01T00:00:04.2878349Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204285,"a":250743493,"s":"TRBUSDT","p":"190.600","q":"3.9","f":465053589,"l":465053591,"T":1704067203406,"m":true}}
2024-01-01T00:00:04.2879681Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204285,"a":13835541,"s":"SEIUSDT","p":"0.5608000","q":"1317","f":66805830,"l":66805832,"T":1704067203405,"m":true}}
2024-01-01T00:00:04.2879701Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204285,"a":13835542,"s":"SEIUSDT","p":"0.5609000","q":"1856","f":66805833,"l":66805838,"T":1704067203413,"m":false}}
2024-01-01T00:00:04.2879709Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204286,"a":250743494,"s":"TRBUSDT","p":"190.560","q":"2.6","f":465053592,"l":465053593,"T":1704067203414,"m":true}}
2024-01-01T00:00:04.2880138Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204281,"a":181585166,"s":"SUSHIUSDT","p":"1.2532","q":"7","f":394819515,"l":394819515,"T":1704067203294,"m":true}}
2024-01-01T00:00:04.2880358Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204283,"a":11488478,"s":"ARKMUSDT","p":"0.5868000","q":"542","f":32895459,"l":32895461,"T":1704067203217,"m":true}}
2024-01-01T00:00:04.2881112Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204285,"a":305223031,"s":"LTCUSDT","p":"72.88","q":"2.005","f":837407706,"l":837407707,"T":1704067203241,"m":true}}
2024-01-01T00:00:04.2883353Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067204285,"a":400587374,"s":"ADAUSDT","p":"0.59420","q":"1011","f":1025924283,"l":1025924285,"T":1704067203310,"m":true}}
2024-01-01T00:00:04.2884341Z {"stream":"flmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204285,"a":66565711,"s":"FLMUSDT","p":"0.0968","q":"734","f":168752319,"l":168752321,"T":1704067203240,"m":false}}
2024-01-01T00:00:04.2885411Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204284,"a":75750216,"s":"WLDUSDT","p":"3.6350000","q":"62","f":201131502,"l":201131502,"T":1704067203395,"m":true}}
2024-01-01T00:00:04.2890923Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204284,"a":75750217,"s":"WLDUSDT","p":"3.6366000","q":"85","f":201131503,"l":201131503,"T":1704067203411,"m":false}}
2024-01-01T00:00:04.2892024Z {"stream":"leverusdt@aggTrade","data":{"e":"aggTrade","E":1704067204284,"a":13559022,"s":"LEVERUSDT","p":"0.0016900","q":"262160","f":53985447,"l":53985455,"T":1704067203382,"m":false}}
2024-01-01T00:00:04.2892612Z {"stream":"algousdt@aggTrade","data":{"e":"aggTrade","E":1704067204284,"a":142466031,"s":"ALGOUSDT","p":"0.2230","q":"1998.6","f":321496413,"l":321496413,"T":1704067203218,"m":true}}
2024-01-01T00:00:04.2893064Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204285,"a":157332702,"s":"1INCHUSDT","p":"0.4323","q":"940","f":276230594,"l":276230597,"T":1704067203400,"m":true}}
2024-01-01T00:00:04.2893443Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067204285,"a":13539331,"s":"XVGUSDT","p":"0.0039740","q":"32383","f":36877620,"l":36877623,"T":1704067203219,"m":true}}
2024-01-01T00:00:04.2894722Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204282,"a":213573118,"s":"AXSUSDT","p":"8.85700","q":"56","f":494406208,"l":494406211,"T":1704067203408,"m":false}}
2024-01-01T00:00:04.2896233Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204285,"a":165782970,"s":"VETUSDT","p":"0.034330","q":"9181","f":320422299,"l":320422302,"T":1704067203219,"m":true}}
2024-01-01T00:00:04.2898767Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204285,"a":157332703,"s":"1INCHUSDT","p":"0.4327","q":"86","f":276230598,"l":276230598,"T":1704067203414,"m":false}}
2024-01-01T00:00:04.2900958Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067204287,"a":142116004,"s":"COMPUSDT","p":"57.46","q":"48.538","f":293878149,"l":293878159,"T":1704067203368,"m":false}}
2024-01-01T00:00:04.2906252Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204287,"a":106196121,"s":"1000PEPEUSDT","p":"0.0012956","q":"277831","f":306071732,"l":306071734,"T":1704067203290,"m":false}}
2024-01-01T00:00:04.2907430Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204287,"a":250743495,"s":"TRBUSDT","p":"190.547","q":"8.1","f":465053594,"l":465053601,"T":1704067203414,"m":true}}
2024-01-01T00:00:04.2907434Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204287,"a":250743496,"s":"TRBUSDT","p":"190.492","q":"0.2","f":465053602,"l":465053602,"T":1704067203417,"m":true}}
2024-01-01T00:00:04.2907440Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204287,"a":250743497,"s":"TRBUSDT","p":"190.451","q":"0.4","f":465053603,"l":465053604,"T":1704067203417,"m":true}}
2024-01-01T00:00:04.2907683Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204287,"a":157332704,"s":"1INCHUSDT","p":"0.4331","q":"2509","f":276230599,"l":276230599,"T":1704067203414,"m":false}}
2024-01-01T00:00:04.2908573Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067204287,"a":23234668,"s":"BLURUSDT","p":"0.4633000","q":"10180","f":93032454,"l":93032466,"T":1704067203347,"m":true}}
2024-01-01T00:00:04.2908668Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204288,"a":250743498,"s":"TRBUSDT","p":"190.444","q":"2.4","f":465053605,"l":465053606,"T":1704067203417,"m":true}}
2024-01-01T00:00:04.2908771Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204288,"a":250743499,"s":"TRBUSDT","p":"190.730","q":"0.8","f":465053607,"l":465053608,"T":1704067203418,"m":false}}
2024-01-01T00:00:04.2908815Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204288,"a":250743500,"s":"TRBUSDT","p":"190.874","q":"45.7","f":465053609,"l":465053613,"T":1704067203419,"m":false}}
2024-01-01T00:00:04.2911092Z {"stream":"tokenusdt@aggTrade","data":{"e":"aggTrade","E":1704067204288,"a":6334084,"s":"TOKENUSDT","p":"0.0332800","q":"17335","f":18790161,"l":18790164,"T":1704067203222,"m":false}}
2024-01-01T00:00:04.2917686Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204288,"a":616034637,"s":"DOGEUSDT","p":"0.089590","q":"57","f":1417441802,"l":1417441802,"T":1704067203296,"m":false}}
2024-01-01T00:00:04.2925104Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204289,"a":55360925,"s":"ARBUSDT","p":"1.563400","q":"425.8","f":196006853,"l":196006853,"T":1704067203398,"m":false}}
2024-01-01T00:00:04.2925126Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204289,"a":55360926,"s":"ARBUSDT","p":"1.563200","q":"539.8","f":196006854,"l":196006855,"T":1704067203421,"m":false}}
2024-01-01T00:00:04.2925265Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067204288,"a":62048893,"s":"LPTUSDT","p":"7.959","q":"20.0","f":137371962,"l":137371963,"T":1704067203349,"m":true}}
2024-01-01T00:00:04.2925413Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204288,"a":250743501,"s":"TRBUSDT","p":"190.897","q":"2.6","f":465053614,"l":465053614,"T":1704067203419,"m":false}}
2024-01-01T00:00:04.2927690Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204290,"a":157332705,"s":"1INCHUSDT","p":"0.4331","q":"1256","f":276230600,"l":276230601,"T":1704067203417,"m":true}}
2024-01-01T00:00:04.2929536Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204288,"a":22552546,"s":"ASTRUSDT","p":"0.1360900","q":"3004","f":54115931,"l":54115932,"T":1704067203383,"m":true}}
2024-01-01T00:00:04.2929560Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204288,"a":22552547,"s":"ASTRUSDT","p":"0.1361000","q":"2200","f":54115933,"l":54115935,"T":1704067203420,"m":false}}
2024-01-01T00:00:04.2929576Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204288,"a":22552548,"s":"ASTRUSDT","p":"0.1361200","q":"32","f":54115936,"l":54115936,"T":1704067203420,"m":false}}
2024-01-01T00:00:04.2933435Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204290,"a":213573119,"s":"AXSUSDT","p":"8.86000","q":"98","f":494406212,"l":494406213,"T":1704067203408,"m":false}}
2024-01-01T00:00:04.2935331Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067204291,"a":251241201,"s":"WAVESUSDT","p":"2.6777","q":"3.1","f":510382592,"l":510382592,"T":1704067203279,"m":false}}
2024-01-01T00:00:04.2941506Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067204291,"a":27057194,"s":"HOOKUSDT","p":"1.260900","q":"728.1","f":85221562,"l":85221568,"T":1704067203299,"m":false}}
2024-01-01T00:00:04.2948758Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067204291,"a":176936808,"s":"BANDUSDT","p":"2.1980","q":"279.4","f":269470818,"l":269470822,"T":1704067203408,"m":false}}
2024-01-01T00:00:04.2948821Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067204291,"a":176936809,"s":"BANDUSDT","p":"2.1981","q":"266.4","f":269470823,"l":269470826,"T":1704067203423,"m":false}}
2024-01-01T00:00:04.2948831Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067204291,"a":176936810,"s":"BANDUSDT","p":"2.1983","q":"129.0","f":269470827,"l":269470827,"T":1704067203423,"m":false}}
2024-01-01T00:00:04.2949613Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067204293,"a":30702052,"s":"MINAUSDT","p":"1.3543000","q":"114","f":85421300,"l":85421303,"T":1704067203367,"m":false}}
2024-01-01T00:00:04.2960663Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204294,"a":22820835,"s":"FXSUSDT","p":"8.596000","q":"7.3","f":52445793,"l":52445794,"T":1704067203311,"m":false}}
2024-01-01T00:00:04.2962454Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067204293,"a":30702053,"s":"MINAUSDT","p":"1.3542000","q":"4","f":85421304,"l":85421304,"T":1704067203425,"m":false}}
2024-01-01T00:00:04.2963664Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067204293,"a":30702054,"s":"MINAUSDT","p":"1.3543000","q":"255","f":85421305,"l":85421306,"T":1704067203425,"m":false}}
2024-01-01T00:00:04.2967735Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067204294,"a":154593798,"s":"NEOUSDT","p":"13.976","q":"42.74","f":268037047,"l":268037052,"T":1704067203225,"m":false}}
2024-01-01T00:00:04.2967771Z {"stream":"xtzusdt@aggTrade","data":{"e":"aggTrade","E":1704067204294,"a":104615570,"s":"XTZUSDT","p":"1.011","q":"130.7","f":271777692,"l":271777692,"T":1704067203225,"m":false}}
2024-01-01T00:00:04.2968151Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067204294,"a":355061550,"s":"MATICUSDT","p":"0.97170","q":"1288","f":915471171,"l":915471172,"T":1704067203282,"m":false}}
2024-01-01T00:00:04.2970329Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204293,"a":138390166,"s":"UNFIUSDT","p":"7.320","q":"56.4","f":320043635,"l":320043638,"T":1704067203304,"m":false}}
2024-01-01T00:00:04.2971184Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067204293,"a":32812174,"s":"CYBERUSDT","p":"6.806000","q":"289.1","f":106838498,"l":106838509,"T":1704067203410,"m":false}}
2024-01-01T00:00:04.2971267Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204294,"a":305881271,"s":"AVAXUSDT","p":"38.5930","q":"95","f":646867852,"l":646867855,"T":1704067203372,"m":false}}
2024-01-01T00:00:04.2971479Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204294,"a":124402123,"s":"DYDXUSDT","p":"2.955","q":"40.6","f":393350818,"l":393350819,"T":1704067203308,"m":true}}
2024-01-01T00:00:04.2972659Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204294,"a":305881272,"s":"AVAXUSDT","p":"38.5980","q":"7","f":646867856,"l":646867856,"T":1704067203427,"m":false}}
2024-01-01T00:00:04.2979042Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204294,"a":45992618,"s":"JASMYUSDT","p":"0.006556","q":"35953","f":131421994,"l":131421997,"T":1704067203233,"m":true}}
2024-01-01T00:00:04.2979233Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204294,"a":91017195,"s":"ONTUSDT","p":"0.3332","q":"297.6","f":189484057,"l":189484059,"T":1704067203406,"m":false}}
2024-01-01T00:00:04.2979459Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204295,"a":22552549,"s":"ASTRUSDT","p":"0.1361300","q":"1924","f":54115937,"l":54115938,"T":1704067203420,"m":false}}
2024-01-01T00:00:04.2979664Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067204294,"a":6810321,"s":"KASUSDT","p":"0.1122200","q":"5029","f":16854535,"l":16854541,"T":1704067203321,"m":false}}
2024-01-01T00:00:04.2981019Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204294,"a":45992619,"s":"JASMYUSDT","p":"0.006557","q":"10000","f":131421998,"l":131421998,"T":1704067203427,"m":true}}
2024-01-01T00:00:04.2982989Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204295,"a":179719557,"s":"OPUSDT","p":"3.7124000","q":"159.4","f":456669750,"l":456669750,"T":1704067203393,"m":false}}
2024-01-01T00:00:04.2993410Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204296,"a":332627714,"s":"FTMUSDT","p":"0.474400","q":"117","f":724977486,"l":724977487,"T":1704067203292,"m":true}}
2024-01-01T00:00:04.3002514Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067204296,"a":95460023,"s":"GALUSDT","p":"2.32940","q":"44","f":156800767,"l":156800769,"T":1704067203394,"m":false}}
2024-01-01T00:00:04.3002553Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204296,"a":13482159,"s":"1000RATSUSDT","p":"0.3252500","q":"487","f":21469538,"l":21469538,"T":1704067203278,"m":false}}
2024-01-01T00:00:04.3002786Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204296,"a":13482160,"s":"1000RATSUSDT","p":"0.3251600","q":"424","f":21469539,"l":21469539,"T":1704067203430,"m":true}}
2024-01-01T00:00:04.3002853Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204296,"a":13482161,"s":"1000RATSUSDT","p":"0.3251500","q":"662","f":21469540,"l":21469541,"T":1704067203430,"m":true}}
2024-01-01T00:00:04.3002904Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204296,"a":13482162,"s":"1000RATSUSDT","p":"0.3251400","q":"866","f":21469542,"l":21469542,"T":1704067203430,"m":true}}
2024-01-01T00:00:04.3002911Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204296,"a":39927772,"s":"API3USDT","p":"1.9990","q":"263.4","f":102704274,"l":102704279,"T":1704067203339,"m":false}}
2024-01-01T00:00:04.3003284Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204296,"a":108855373,"s":"CRVUSDT","p":"0.605","q":"695.4","f":340570076,"l":340570077,"T":1704067203227,"m":true}}
2024-01-01T00:00:04.3003776Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204296,"a":91579794,"s":"ORDIUSDT","p":"78.500000","q":"4.2","f":182696974,"l":182696974,"T":1704067203406,"m":true}}
2024-01-01T00:00:04.3004025Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067204298,"a":27057195,"s":"HOOKUSDT","p":"1.260900","q":"447.9","f":85221569,"l":85221570,"T":1704067203423,"m":false}}
2024-01-01T00:00:04.3004262Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204295,"a":179719558,"s":"OPUSDT","p":"3.7123000","q":"4.8","f":456669751,"l":456669751,"T":1704067203428,"m":false}}
2024-01-01T00:00:04.3004618Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067204298,"a":27057196,"s":"HOOKUSDT","p":"1.261000","q":"157.4","f":85221571,"l":85221572,"T":1704067203432,"m":false}}
2024-01-01T00:00:04.3004808Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204296,"a":39927773,"s":"API3USDT","p":"1.9991","q":"27.6","f":102704280,"l":102704281,"T":1704067203430,"m":false}}
2024-01-01T00:00:04.3004904Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204296,"a":39927774,"s":"API3USDT","p":"1.9992","q":"203.9","f":102704282,"l":102704285,"T":1704067203430,"m":false}}
2024-01-01T00:00:04.3005024Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204296,"a":137088101,"s":"APEUSDT","p":"1.6240","q":"4","f":447614301,"l":447614301,"T":1704067203301,"m":false}}
2024-01-01T00:00:04.3010045Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067204299,"a":16643266,"s":"YGGUSDT","p":"0.4261000","q":"1811","f":66110106,"l":66110113,"T":1704067203231,"m":false}}
2024-01-01T00:00:04.3017998Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067204299,"a":220473009,"s":"MANAUSDT","p":"0.5214","q":"194","f":479659582,"l":479659583,"T":1704067203388,"m":false}}
2024-01-01T00:00:04.3018651Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204299,"a":204895027,"s":"GRTUSDT","p":"0.18426","q":"66","f":344402749,"l":344402749,"T":1704067203378,"m":false}}
2024-01-01T00:00:04.3023091Z {"stream":"agixusdt@aggTrade","data":{"e":"aggTrade","E":1704067204300,"a":23477590,"s":"AGIXUSDT","p":"0.3198000","q":"491","f":84301691,"l":84301693,"T":1704067203232,"m":false}}
2024-01-01T00:00:04.3032689Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204300,"a":394287134,"s":"XRPUSDT","p":"0.6158","q":"1138.0","f":1353117542,"l":1353117546,"T":1704067203296,"m":false}}
2024-01-01T00:00:04.3047655Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204302,"a":68519841,"s":"DENTUSDT","p":"0.001327","q":"177031","f":160936315,"l":160936317,"T":1704067203233,"m":true}}
2024-01-01T00:00:04.3051236Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204302,"a":98577884,"s":"SFPUSDT","p":"0.7748","q":"31","f":201901277,"l":201901277,"T":1704067203233,"m":false}}
2024-01-01T00:00:04.3051502Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204302,"a":352687729,"s":"LINKUSDT","p":"14.951","q":"65.87","f":874683146,"l":874683146,"T":1704067203387,"m":false}}
2024-01-01T00:00:04.3052687Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067204303,"a":43266403,"s":"GASUSDT","p":"6.850000","q":"191.3","f":128621963,"l":128621974,"T":1704067203234,"m":false}}
2024-01-01T00:00:04.3058684Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204303,"a":250743502,"s":"TRBUSDT","p":"190.899","q":"20.9","f":465053615,"l":465053618,"T":1704067203419,"m":false}}
2024-01-01T00:00:04.3060074Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204303,"a":88964833,"s":"ZRXUSDT","p":"0.3721","q":"5493.2","f":197406708,"l":197406715,"T":1704067203234,"m":false}}
2024-01-01T00:00:04.3060557Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067204303,"a":11275248,"s":"BONDUSDT","p":"4.355000","q":"72.5","f":42702902,"l":42702904,"T":1704067203234,"m":false}}
2024-01-01T00:00:04.3066697Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067204305,"a":189573299,"s":"UNIUSDT","p":"7.2310","q":"129","f":362857519,"l":362857527,"T":1704067203238,"m":true}}
2024-01-01T00:00:04.3068183Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067204304,"a":75500390,"s":"WOOUSDT","p":"0.39581","q":"33","f":125865206,"l":125865207,"T":1704067203377,"m":false}}
2024-01-01T00:00:04.3073435Z {"stream":"omgusdt@aggTrade","data":{"e":"aggTrade","E":1704067204305,"a":153514513,"s":"OMGUSDT","p":"0.8294","q":"279.0","f":258530544,"l":258530545,"T":1704067203347,"m":true}}
2024-01-01T00:00:04.3073457Z {"stream":"omgusdt@aggTrade","data":{"e":"aggTrade","E":1704067204305,"a":153514514,"s":"OMGUSDT","p":"0.8295","q":"94.7","f":258530546,"l":258530548,"T":1704067203441,"m":false}}
2024-01-01T00:00:04.3074346Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204279,"a":513967187,"s":"SOLUSDT","p":"101.7660","q":"25","f":1183503206,"l":1183503209,"T":1704067203294,"m":true}}
2024-01-01T00:00:04.3079778Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067204305,"a":355061551,"s":"MATICUSDT","p":"0.97170","q":"1280","f":915471173,"l":915471178,"T":1704067203426,"m":false}}
2024-01-01T00:00:04.3080090Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067204305,"a":140780305,"s":"APTUSDT","p":"9.40300","q":"1.7","f":340287841,"l":340287841,"T":1704067203302,"m":false}}
2024-01-01T00:00:04.3082897Z {"stream":"batusdt@aggTrade","data":{"e":"aggTrade","E":1704067204305,"a":84703458,"s":"BATUSDT","p":"0.2570","q":"3258.4","f":173315874,"l":173315882,"T":1704067203237,"m":false}}
2024-01-01T00:00:04.3083768Z {"stream":"orbsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204306,"a":8928560,"s":"ORBSUSDT","p":"0.0391800","q":"2551","f":28709111,"l":28709112,"T":1704067203238,"m":true}}
2024-01-01T00:00:04.3094529Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204307,"a":154413118,"s":"TRXUSDT","p":"0.10773","q":"37117","f":406479811,"l":406479815,"T":1704067203391,"m":false}}
2024-01-01T00:00:04.3098719Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204306,"a":250743503,"s":"TRBUSDT","p":"190.444","q":"2.0","f":465053619,"l":465053620,"T":1704067203439,"m":true}}
2024-01-01T00:00:04.3098746Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204306,"a":250743504,"s":"TRBUSDT","p":"190.466","q":"0.1","f":465053621,"l":465053621,"T":1704067203443,"m":false}}
2024-01-01T00:00:04.3098752Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204306,"a":250743505,"s":"TRBUSDT","p":"190.761","q":"0.6","f":465053622,"l":465053624,"T":1704067203443,"m":false}}
2024-01-01T00:00:04.3098759Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204306,"a":250743506,"s":"TRBUSDT","p":"190.809","q":"0.2","f":465053625,"l":465053625,"T":1704067203443,"m":false}}
2024-01-01T00:00:04.3098766Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204307,"a":250743507,"s":"TRBUSDT","p":"190.897","q":"2.5","f":465053626,"l":465053626,"T":1704067203443,"m":false}}
2024-01-01T00:00:04.3099033Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204306,"a":157332706,"s":"1INCHUSDT","p":"0.4332","q":"521","f":276230602,"l":276230603,"T":1704067203422,"m":false}}
2024-01-01T00:00:04.3099421Z {"stream":"joeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204306,"a":15641331,"s":"JOEUSDT","p":"0.6096000","q":"334","f":46927937,"l":46927944,"T":1704067203238,"m":false}}
2024-01-01T00:00:04.3100675Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204306,"a":305881273,"s":"AVAXUSDT","p":"38.6000","q":"8","f":646867857,"l":646867857,"T":1704067203427,"m":false}}
2024-01-01T00:00:04.3100693Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204306,"a":305881274,"s":"AVAXUSDT","p":"38.5990","q":"15","f":646867858,"l":646867859,"T":1704067203443,"m":false}}
2024-01-01T00:00:04.3111464Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204308,"a":251515683,"s":"FILUSDT","p":"6.927","q":"14.4","f":538253966,"l":538253966,"T":1704067203373,"m":true}}
2024-01-01T00:00:04.3111481Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204307,"a":82193615,"s":"INJUSDT","p":"35.798000","q":"35.0","f":233928559,"l":233928560,"T":1704067203387,"m":false}}
2024-01-01T00:00:04.3111486Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067204308,"a":7229785,"s":"SUPERUSDT","p":"0.6091000","q":"944","f":23111190,"l":23111192,"T":1704067203241,"m":false}}
2024-01-01T00:00:04.3111492Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204308,"a":157332707,"s":"1INCHUSDT","p":"0.4331","q":"1302","f":276230604,"l":276230605,"T":1704067203443,"m":true}}
2024-01-01T00:00:04.3111929Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067204307,"a":51990212,"s":"MAGICUSDT","p":"1.085800","q":"7.0","f":120622826,"l":120622826,"T":1704067203242,"m":true}}
2024-01-01T00:00:04.3114124Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204309,"a":8973961,"s":"OXTUSDT","p":"0.1102500","q":"453","f":20548090,"l":20548090,"T":1704067203386,"m":false}}
2024-01-01T00:00:04.3114900Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067204307,"a":51990213,"s":"MAGICUSDT","p":"1.085900","q":"52.2","f":120622827,"l":120622828,"T":1704067203444,"m":false}}
2024-01-01T00:00:04.3114906Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204307,"a":82193616,"s":"INJUSDT","p":"35.794000","q":"5.8","f":233928561,"l":233928561,"T":1704067203444,"m":true}}
2024-01-01T00:00:04.3114920Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067204307,"a":51990214,"s":"MAGICUSDT","p":"1.086000","q":"137.5","f":120622829,"l":120622832,"T":1704067203444,"m":false}}
2024-01-01T00:00:04.3121469Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204309,"a":250743508,"s":"TRBUSDT","p":"190.899","q":"11.0","f":465053627,"l":465053630,"T":1704067203443,"m":false}}
2024-01-01T00:00:04.3121513Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204309,"a":250743509,"s":"TRBUSDT","p":"190.673","q":"0.4","f":465053631,"l":465053631,"T":1704067203446,"m":false}}
2024-01-01T00:00:04.3121519Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204309,"a":250743510,"s":"TRBUSDT","p":"190.899","q":"23.7","f":465053632,"l":465053639,"T":1704067203446,"m":false}}
2024-01-01T00:00:04.3123983Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204309,"a":519941510,"s":"BNBUSDT","p":"311.360","q":"4.40","f":1125538207,"l":1125538208,"T":1704067203356,"m":true}}
2024-01-01T00:00:04.3123990Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204309,"a":519941511,"s":"BNBUSDT","p":"311.370","q":"0.69","f":1125538209,"l":1125538209,"T":1704067203446,"m":true}}
2024-01-01T00:00:04.3133031Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204309,"a":82193617,"s":"INJUSDT","p":"35.792000","q":"5.2","f":233928562,"l":233928562,"T":1704067203444,"m":true}}
2024-01-01T00:00:04.3133041Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204309,"a":82193618,"s":"INJUSDT","p":"35.796000","q":"3.1","f":233928563,"l":233928564,"T":1704067203446,"m":false}}
2024-01-01T00:00:04.3133315Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204308,"a":305881275,"s":"AVAXUSDT","p":"38.6010","q":"5","f":646867860,"l":646867861,"T":1704067203443,"m":false}}
2024-01-01T00:00:04.3133531Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204308,"a":157332708,"s":"1INCHUSDT","p":"0.4332","q":"1787","f":276230606,"l":276230606,"T":1704067203445,"m":false}}
2024-01-01T00:00:04.3133551Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204308,"a":157332709,"s":"1INCHUSDT","p":"0.4335","q":"515","f":276230607,"l":276230607,"T":1704067203445,"m":false}}
2024-01-01T00:00:04.3133566Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204309,"a":157332710,"s":"1INCHUSDT","p":"0.4336","q":"189","f":276230608,"l":276230608,"T":1704067203445,"m":false}}
2024-01-01T00:00:04.3134941Z {"stream":"ensusdt@aggTrade","data":{"e":"aggTrade","E":1704067204311,"a":88638354,"s":"ENSUSDT","p":"9.685","q":"24.2","f":168260530,"l":168260533,"T":1704067203244,"m":false}}
2024-01-01T00:00:04.3135056Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204309,"a":179719559,"s":"OPUSDT","p":"3.7124000","q":"325.3","f":456669752,"l":456669754,"T":1704067203428,"m":false}}
2024-01-01T00:00:04.3135093Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204309,"a":179719560,"s":"OPUSDT","p":"3.7125000","q":"43.8","f":456669755,"l":456669756,"T":1704067203445,"m":false}}
2024-01-01T00:00:04.3141087Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204311,"a":30186887,"s":"DEFIUSDT","p":"980.7","q":"0.531","f":44143640,"l":44143641,"T":1704067203357,"m":true}}
2024-01-01T00:00:04.3141262Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204311,"a":31273854,"s":"FETUSDT","p":"0.6732000","q":"3451","f":113903128,"l":113903137,"T":1704067203244,"m":false}}
2024-01-01T00:00:04.3141338Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204311,"a":30186888,"s":"DEFIUSDT","p":"981.1","q":"0.014","f":44143642,"l":44143642,"T":1704067203449,"m":false}}
2024-01-01T00:00:04.3143451Z {"stream":"balusdt@aggTrade","data":{"e":"aggTrade","E":1704067204311,"a":82501809,"s":"BALUSDT","p":"4.264","q":"46.9","f":134656983,"l":134656986,"T":1704067203243,"m":false}}
2024-01-01T00:00:04.3151414Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204312,"a":250743511,"s":"TRBUSDT","p":"190.900","q":"51.7","f":465053640,"l":465053642,"T":1704067203446,"m":false}}
2024-01-01T00:00:04.3155505Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067204312,"a":4170666,"s":"AUCTIONUSDT","p":"30.150000","q":"0.17","f":16209316,"l":16209316,"T":1704067203246,"m":false}}
2024-01-01T00:00:04.3158741Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204310,"a":181585167,"s":"SUSHIUSDT","p":"1.2533","q":"276","f":394819516,"l":394819521,"T":1704067203407,"m":false}}
2024-01-01T00:00:04.3158756Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204310,"a":181585168,"s":"SUSHIUSDT","p":"1.2532","q":"24","f":394819522,"l":394819522,"T":1704067203448,"m":true}}
2024-01-01T00:00:04.3164673Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067204313,"a":19855955,"s":"TRUUSDT","p":"0.0582800","q":"6345","f":48258398,"l":48258402,"T":1704067203348,"m":false}}
2024-01-01T00:00:04.3167223Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204314,"a":6347933,"s":"NMRUSDT","p":"20.310000","q":"0.2","f":26866062,"l":26866063,"T":1704067203369,"m":true}}
2024-01-01T00:00:04.3173364Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204315,"a":250743512,"s":"TRBUSDT","p":"190.633","q":"7.2","f":465053643,"l":465053645,"T":1704067203450,"m":false}}
2024-01-01T00:00:04.3173584Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204314,"a":106196122,"s":"1000PEPEUSDT","p":"0.0012956","q":"620034","f":306071735,"l":306071737,"T":1704067203418,"m":true}}
2024-01-01T00:00:04.3173611Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204314,"a":106196123,"s":"1000PEPEUSDT","p":"0.0012957","q":"13511","f":306071738,"l":306071739,"T":1704067203454,"m":false}}
2024-01-01T00:00:04.3173619Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204314,"a":106196124,"s":"1000PEPEUSDT","p":"0.0012958","q":"5790","f":306071740,"l":306071740,"T":1704067203454,"m":false}}
2024-01-01T00:00:04.3178367Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204313,"a":154070850,"s":"YFIUSDT","p":"8084.0","q":"0.024","f":262335457,"l":262335460,"T":1704067203369,"m":true}}
2024-01-01T00:00:04.3182373Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204315,"a":154413119,"s":"TRXUSDT","p":"0.10772","q":"4362","f":406479816,"l":406479816,"T":1704067203444,"m":true}}
2024-01-01T00:00:04.3187197Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204316,"a":1965151453,"s":"BTCUSDT","p":"42318.00","q":"0.027","f":4426785265,"l":4426785268,"T":1704067203389,"m":false}}
2024-01-01T00:00:04.3187205Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204316,"a":126824373,"s":"MKRUSDT","p":"1701.60","q":"0.266","f":246653144,"l":246653145,"T":1704067203360,"m":false}}
2024-01-01T00:00:04.3188205Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067204316,"a":6810322,"s":"KASUSDT","p":"0.1122300","q":"69","f":16854542,"l":16854542,"T":1704067203427,"m":false}}
2024-01-01T00:00:04.3188215Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204315,"a":1458633947,"s":"ETHUSDT","p":"2283.79","q":"7.256","f":3478498135,"l":3478498138,"T":1704067203297,"m":false}}
2024-01-01T00:00:04.3190784Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067204316,"a":127012667,"s":"ZECUSDT","p":"26.94","q":"0.224","f":257195540,"l":257195540,"T":1704067203361,"m":false}}
2024-01-01T00:00:04.3190998Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067204316,"a":6810323,"s":"KASUSDT","p":"0.1122400","q":"294","f":16854543,"l":16854543,"T":1704067203457,"m":false}}
2024-01-01T00:00:04.3207882Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204317,"a":213573120,"s":"AXSUSDT","p":"8.85800","q":"99","f":494406214,"l":494406216,"T":1704067203423,"m":true}}
2024-01-01T00:00:04.3208050Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204318,"a":2410565,"s":"NFPUSDT","p":"0.9063000","q":"622.8","f":6010555,"l":6010556,"T":1704067203359,"m":true}}
2024-01-01T00:00:04.3209464Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204318,"a":213573121,"s":"AXSUSDT","p":"8.85600","q":"205","f":494406217,"l":494406222,"T":1704067203460,"m":true}}
2024-01-01T00:00:04.3209478Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204318,"a":213573122,"s":"AXSUSDT","p":"8.85500","q":"400","f":494406223,"l":494406230,"T":1704067203460,"m":true}}
2024-01-01T00:00:04.3209482Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204318,"a":213573123,"s":"AXSUSDT","p":"8.85400","q":"252","f":494406231,"l":494406238,"T":1704067203460,"m":true}}
2024-01-01T00:00:04.3210134Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204318,"a":110850768,"s":"KSMUSDT","p":"45.170","q":"4.7","f":187823885,"l":187823885,"T":1704067203253,"m":false}}
2024-01-01T00:00:04.3213412Z {"stream":"highusdt@aggTrade","data":{"e":"aggTrade","E":1704067204318,"a":14838866,"s":"HIGHUSDT","p":"1.657000","q":"452.9","f":53876945,"l":53876953,"T":1704067203367,"m":false}}
2024-01-01T00:00:04.3223525Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204320,"a":307801245,"s":"BCHUSDT","p":"259.82","q":"0.077","f":638141951,"l":638141951,"T":1704067203378,"m":false}}
2024-01-01T00:00:04.3223568Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204320,"a":307801246,"s":"BCHUSDT","p":"259.82","q":"0.442","f":638141952,"l":638141953,"T":1704067203463,"m":true}}
2024-01-01T00:00:04.3229109Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204321,"a":250743513,"s":"TRBUSDT","p":"190.508","q":"1.6","f":465053646,"l":465053647,"T":1704067203456,"m":false}}
2024-01-01T00:00:04.3231474Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204320,"a":18005294,"s":"AGLDUSDT","p":"1.2276000","q":"699","f":46079717,"l":46079719,"T":1704067203390,"m":false}}
2024-01-01T00:00:04.3231600Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204320,"a":18005295,"s":"AGLDUSDT","p":"1.2272000","q":"306","f":46079720,"l":46079722,"T":1704067203463,"m":true}}
2024-01-01T00:00:04.3231623Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204320,"a":18005296,"s":"AGLDUSDT","p":"1.2271000","q":"822","f":46079723,"l":46079725,"T":1704067203463,"m":true}}
2024-01-01T00:00:04.3231629Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204320,"a":18005297,"s":"AGLDUSDT","p":"1.2270000","q":"37","f":46079726,"l":46079727,"T":1704067203464,"m":true}}
2024-01-01T00:00:04.3231634Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204320,"a":18005298,"s":"AGLDUSDT","p":"1.2269000","q":"41","f":46079728,"l":46079729,"T":1704067203464,"m":true}}
2024-01-01T00:00:04.3231823Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204320,"a":13835543,"s":"SEIUSDT","p":"0.5610000","q":"3148","f":66805839,"l":66805844,"T":1704067203413,"m":false}}
2024-01-01T00:00:04.3240971Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204321,"a":250743514,"s":"TRBUSDT","p":"190.464","q":"0.1","f":465053648,"l":465053648,"T":1704067203465,"m":true}}
2024-01-01T00:00:04.3240994Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204322,"a":250743515,"s":"TRBUSDT","p":"190.508","q":"3.9","f":465053649,"l":465053651,"T":1704067203465,"m":false}}
2024-01-01T00:00:04.3241000Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204322,"a":250743516,"s":"TRBUSDT","p":"190.633","q":"12.0","f":465053652,"l":465053654,"T":1704067203465,"m":false}}
2024-01-01T00:00:04.3241005Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204322,"a":250743517,"s":"TRBUSDT","p":"190.792","q":"7.0","f":465053655,"l":465053658,"T":1704067203465,"m":false}}
2024-01-01T00:00:04.3243131Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204321,"a":6917852,"s":"BSVUSDT","p":"96.04000","q":"0.3","f":20575967,"l":20575967,"T":1704067203367,"m":true}}
2024-01-01T00:00:04.3243145Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204321,"a":6917853,"s":"BSVUSDT","p":"96.07000","q":"5.4","f":20575968,"l":20575969,"T":1704067203465,"m":false}}
2024-01-01T00:00:04.3249833Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204322,"a":250743518,"s":"TRBUSDT","p":"190.793","q":"2.5","f":465053659,"l":465053659,"T":1704067203465,"m":false}}
2024-01-01T00:00:04.3250174Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204323,"a":157332711,"s":"1INCHUSDT","p":"0.4331","q":"1098","f":276230609,"l":276230611,"T":1704067203447,"m":true}}
2024-01-01T00:00:04.3250374Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204322,"a":82193619,"s":"INJUSDT","p":"35.797000","q":"0.2","f":233928565,"l":233928565,"T":1704067203446,"m":false}}
2024-01-01T00:00:04.3251057Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067204322,"a":263181780,"s":"CHZUSDT","p":"0.08641","q":"777","f":497976039,"l":497976039,"T":1704067203379,"m":false}}
2024-01-01T00:00:04.3251083Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067204322,"a":263181781,"s":"CHZUSDT","p":"0.08640","q":"261","f":497976040,"l":497976040,"T":1704067203466,"m":false}}
2024-01-01T00:00:04.3251474Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204322,"a":82193620,"s":"INJUSDT","p":"35.795000","q":"0.5","f":233928566,"l":233928566,"T":1704067203466,"m":true}}
2024-01-01T00:00:04.3251485Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204322,"a":82193621,"s":"INJUSDT","p":"35.794000","q":"8.9","f":233928567,"l":233928568,"T":1704067203466,"m":true}}
2024-01-01T00:00:04.3253481Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067204322,"a":4170667,"s":"AUCTIONUSDT","p":"30.140000","q":"41.47","f":16209317,"l":16209330,"T":1704067203465,"m":true}}
2024-01-01T00:00:04.3260815Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204323,"a":13835544,"s":"SEIUSDT","p":"0.5608000","q":"184","f":66805845,"l":66805846,"T":1704067203463,"m":true}}
2024-01-01T00:00:04.3262730Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067204324,"a":127012668,"s":"ZECUSDT","p":"26.93","q":"16.839","f":257195541,"l":257195543,"T":1704067203458,"m":true}}
2024-01-01T00:00:04.3271572Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204324,"a":81755246,"s":"IMXUSDT","p":"2.1335","q":"37","f":177448010,"l":177448010,"T":1704067203360,"m":true}}
2024-01-01T00:00:04.3278975Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204325,"a":1965151454,"s":"BTCUSDT","p":"42317.90","q":"0.064","f":4426785269,"l":4426785269,"T":1704067203457,"m":true}}
2024-01-01T00:00:04.3279006Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067204325,"a":5033727,"s":"RADUSDT","p":"1.940000","q":"370","f":18196580,"l":18196589,"T":1704067203373,"m":false}}
2024-01-01T00:00:04.3279113Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067204324,"a":233718059,"s":"NEARUSDT","p":"3.6550","q":"920","f":546625742,"l":546625749,"T":1704067203389,"m":false}}
2024-01-01T00:00:04.3279226Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067204324,"a":263181782,"s":"CHZUSDT","p":"0.08641","q":"14636","f":497976041,"l":497976042,"T":1704067203466,"m":false}}
2024-01-01T00:00:04.3289504Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204326,"a":17525793,"s":"HIFIUSDT","p":"0.7371000","q":"348","f":45252375,"l":45252380,"T":1704067203406,"m":false}}
2024-01-01T00:00:04.3289740Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204326,"a":204895028,"s":"GRTUSDT","p":"0.18433","q":"1504","f":344402750,"l":344402751,"T":1704067203433,"m":false}}
2024-01-01T00:00:04.3290926Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204326,"a":204895029,"s":"GRTUSDT","p":"0.18432","q":"424","f":344402752,"l":344402752,"T":1704067203472,"m":false}}
2024-01-01T00:00:04.3293588Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204326,"a":91579795,"s":"ORDIUSDT","p":"78.497000","q":"2.6","f":182696975,"l":182696975,"T":1704067203429,"m":false}}
2024-01-01T00:00:04.3304005Z {"stream":"cotiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204327,"a":116214728,"s":"COTIUSDT","p":"0.07018","q":"160","f":188125296,"l":188125296,"T":1704067203283,"m":true}}
2024-01-01T00:00:04.3304807Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204327,"a":250743519,"s":"TRBUSDT","p":"190.852","q":"11.9","f":465053660,"l":465053661,"T":1704067203465,"m":false}}
2024-01-01T00:00:04.3305012Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204328,"a":18005299,"s":"AGLDUSDT","p":"1.2268000","q":"600","f":46079730,"l":46079738,"T":1704067203464,"m":true}}
2024-01-01T00:00:04.3306670Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204327,"a":157332712,"s":"1INCHUSDT","p":"0.4333","q":"2260","f":276230612,"l":276230617,"T":1704067203467,"m":false}}
2024-01-01T00:00:04.3307566Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204326,"a":204895030,"s":"GRTUSDT","p":"0.18434","q":"2667","f":344402753,"l":344402753,"T":1704067203472,"m":false}}
2024-01-01T00:00:04.3309568Z {"stream":"lrcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204327,"a":179727639,"s":"LRCUSDT","p":"0.29890","q":"470","f":321584152,"l":321584152,"T":1704067203264,"m":false}}
2024-01-01T00:00:04.3321179Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204330,"a":112160341,"s":"SNXUSDT","p":"3.868","q":"436.4","f":275030217,"l":275030223,"T":1704067203378,"m":true}}
2024-01-01T00:00:04.3321210Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204330,"a":112160342,"s":"SNXUSDT","p":"3.868","q":"52.9","f":275030224,"l":275030224,"T":1704067203478,"m":false}}
2024-01-01T00:00:04.3321307Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204330,"a":22552550,"s":"ASTRUSDT","p":"0.1361100","q":"180","f":54115939,"l":54115939,"T":1704067203428,"m":true}}
2024-01-01T00:00:04.3325383Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067204329,"a":115804253,"s":"ALPHAUSDT","p":"0.12595","q":"3288","f":230239425,"l":230239428,"T":1704067203380,"m":false}}
2024-01-01T00:00:04.3327062Z {"stream":"litusdt@aggTrade","data":{"e":"aggTrade","E":1704067204330,"a":59019217,"s":"LITUSDT","p":"1.013","q":"2139.8","f":163484618,"l":163484627,"T":1704067203379,"m":true}}
2024-01-01T00:00:04.3330518Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204331,"a":82193622,"s":"INJUSDT","p":"35.793000","q":"12.1","f":233928569,"l":233928570,"T":1704067203466,"m":true}}
2024-01-01T00:00:04.3331260Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204331,"a":1965151455,"s":"BTCUSDT","p":"42318.00","q":"0.015","f":4426785270,"l":4426785271,"T":1704067203471,"m":false}}
2024-01-01T00:00:04.3331669Z {"stream":"eosusdt@aggTrade","data":{"e":"aggTrade","E":1704067204331,"a":179392865,"s":"EOSUSDT","p":"0.846","q":"45079.4","f":566264892,"l":566264920,"T":1704067203291,"m":false}}
2024-01-01T00:00:04.3332537Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204331,"a":285910181,"s":"GMTUSDT","p":"0.31930","q":"4674","f":664710364,"l":664710365,"T":1704067203377,"m":false}}
2024-01-01T00:00:04.3333316Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067204331,"a":115804254,"s":"ALPHAUSDT","p":"0.12596","q":"2977","f":230239429,"l":230239434,"T":1704067203477,"m":false}}
2024-01-01T00:00:04.3335842Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204331,"a":6917854,"s":"BSVUSDT","p":"96.08000","q":"0.5","f":20575970,"l":20575970,"T":1704067203465,"m":false}}
2024-01-01T00:00:04.3341528Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067204331,"a":95460024,"s":"GALUSDT","p":"2.32960","q":"24","f":156800770,"l":156800771,"T":1704067203430,"m":false}}
2024-01-01T00:00:04.3342586Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204332,"a":519941512,"s":"BNBUSDT","p":"311.360","q":"0.51","f":1125538210,"l":1125538210,"T":1704067203446,"m":true}}
2024-01-01T00:00:04.3342818Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204331,"a":134853887,"s":"RUNEUSDT","p":"5.1640","q":"338","f":340753343,"l":340753346,"T":1704067203372,"m":false}}
2024-01-01T00:00:04.3344226Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204331,"a":250743520,"s":"TRBUSDT","p":"190.792","q":"11.6","f":465053662,"l":465053663,"T":1704067203473,"m":false}}
2024-01-01T00:00:04.3344365Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204331,"a":250743521,"s":"TRBUSDT","p":"190.835","q":"0.4","f":465053664,"l":465053665,"T":1704067203480,"m":false}}
2024-01-01T00:00:04.3344370Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204331,"a":250743522,"s":"TRBUSDT","p":"190.852","q":"7.9","f":465053666,"l":465053667,"T":1704067203480,"m":false}}
2024-01-01T00:00:04.3344374Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204331,"a":250743523,"s":"TRBUSDT","p":"190.862","q":"2.5","f":465053668,"l":465053668,"T":1704067203480,"m":false}}
2024-01-01T00:00:04.3344378Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204331,"a":250743524,"s":"TRBUSDT","p":"190.897","q":"2.6","f":465053669,"l":465053669,"T":1704067203480,"m":false}}
2024-01-01T00:00:04.3344382Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204331,"a":250743525,"s":"TRBUSDT","p":"190.898","q":"0.3","f":465053670,"l":465053672,"T":1704067203480,"m":false}}
2024-01-01T00:00:04.3344386Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204331,"a":387877991,"s":"ETCUSDT","p":"21.952","q":"33.00","f":791363013,"l":791363013,"T":1704067203376,"m":true}}
2024-01-01T00:00:04.3344774Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204332,"a":312520709,"s":"DOTUSDT","p":"8.210","q":"20.0","f":742033207,"l":742033208,"T":1704067203376,"m":true}}
2024-01-01T00:00:04.3344790Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204331,"a":31273855,"s":"FETUSDT","p":"0.6732000","q":"1334","f":113903138,"l":113903140,"T":1704067203463,"m":false}}
2024-01-01T00:00:04.3344916Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204332,"a":179719561,"s":"OPUSDT","p":"3.7126000","q":"618.1","f":456669757,"l":456669764,"T":1704067203445,"m":false}}
2024-01-01T00:00:04.3345782Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204332,"a":251515684,"s":"FILUSDT","p":"6.928","q":"513.2","f":538253967,"l":538253970,"T":1704067203444,"m":false}}
2024-01-01T00:00:04.3350917Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204332,"a":38719237,"s":"CFXUSDT","p":"0.1950000","q":"59488","f":170699483,"l":170699510,"T":1704067203391,"m":false}}
2024-01-01T00:00:04.3353215Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204332,"a":55360927,"s":"ARBUSDT","p":"1.563400","q":"123.0","f":196006856,"l":196006856,"T":1704067203421,"m":false}}
2024-01-01T00:00:04.3353221Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204322,"a":513967188,"s":"SOLUSDT","p":"101.7750","q":"2","f":1183503210,"l":1183503210,"T":1704067203308,"m":false}}
2024-01-01T00:00:04.3353234Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204333,"a":20695798,"s":"JTOUSDT","p":"1.885000","q":"3","f":41324687,"l":41324687,"T":1704067203388,"m":true}}
2024-01-01T00:00:04.3353914Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067204333,"a":133175123,"s":"STORJUSDT","p":"0.7018","q":"743","f":305722393,"l":305722395,"T":1704067203304,"m":true}}
2024-01-01T00:00:04.3354587Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204332,"a":124402124,"s":"DYDXUSDT","p":"2.956","q":"1353.4","f":393350820,"l":393350825,"T":1704067203426,"m":false}}
2024-01-01T00:00:04.3358681Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204333,"a":91579796,"s":"ORDIUSDT","p":"78.500000","q":"0.3","f":182696976,"l":182696977,"T":1704067203472,"m":true}}
2024-01-01T00:00:04.3358701Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067204332,"a":286067790,"s":"ATOMUSDT","p":"10.613","q":"122.38","f":623884560,"l":623884560,"T":1704067203388,"m":false}}
2024-01-01T00:00:04.3358707Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204333,"a":8973962,"s":"OXTUSDT","p":"0.1102200","q":"492","f":20548091,"l":20548092,"T":1704067203447,"m":false}}
2024-01-01T00:00:04.3358774Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204333,"a":332627715,"s":"FTMUSDT","p":"0.474500","q":"4182","f":724977488,"l":724977492,"T":1704067203429,"m":false}}
2024-01-01T00:00:04.3363836Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204333,"a":1965151456,"s":"BTCUSDT","p":"42317.90","q":"0.033","f":4426785272,"l":4426785273,"T":1704067203480,"m":true}}
2024-01-01T00:00:04.3363868Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067204334,"a":95460025,"s":"GALUSDT","p":"2.32820","q":"137","f":156800772,"l":156800772,"T":1704067203480,"m":true}}
2024-01-01T00:00:04.3363879Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204334,"a":1965151457,"s":"BTCUSDT","p":"42318.00","q":"0.013","f":4426785274,"l":4426785274,"T":1704067203483,"m":false}}
2024-01-01T00:00:04.3363889Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204333,"a":106196125,"s":"1000PEPEUSDT","p":"0.0012959","q":"287020","f":306071741,"l":306071742,"T":1704067203454,"m":false}}
2024-01-01T00:00:04.3364753Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204334,"a":250743526,"s":"TRBUSDT","p":"190.899","q":"13.7","f":465053673,"l":465053676,"T":1704067203480,"m":false}}
2024-01-01T00:00:04.3364781Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204334,"a":250743527,"s":"TRBUSDT","p":"190.634","q":"0.2","f":465053677,"l":465053677,"T":1704067203483,"m":true}}
2024-01-01T00:00:04.3364958Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067204333,"a":355061552,"s":"MATICUSDT","p":"0.97180","q":"2394","f":915471179,"l":915471181,"T":1704067203442,"m":false}}
2024-01-01T00:00:04.3364999Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067204334,"a":176936811,"s":"BANDUSDT","p":"2.1984","q":"198.1","f":269470828,"l":269470830,"T":1704067203423,"m":false}}
2024-01-01T00:00:04.3365291Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067204334,"a":6810324,"s":"KASUSDT","p":"0.1122600","q":"1142","f":16854544,"l":16854544,"T":1704067203457,"m":false}}
2024-01-01T00:00:04.3365400Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067204335,"a":27057197,"s":"HOOKUSDT","p":"1.261100","q":"75.1","f":85221573,"l":85221574,"T":1704067203432,"m":false}}
2024-01-01T00:00:04.3365560Z {"stream":"iostusdt@aggTrade","data":{"e":"aggTrade","E":1704067204334,"a":132377029,"s":"IOSTUSDT","p":"0.009938","q":"24355","f":205117066,"l":205117070,"T":1704067203272,"m":false}}
2024-01-01T00:00:04.3365703Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204333,"a":157332713,"s":"1INCHUSDT","p":"0.4331","q":"1674","f":276230618,"l":276230625,"T":1704067203474,"m":true}}
2024-01-01T00:00:04.3367582Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204333,"a":3297999,"s":"MOVRUSDT","p":"24.846000","q":"16.34","f":5892765,"l":5892768,"T":1704067203274,"m":false}}
2024-01-01T00:00:04.3368035Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204333,"a":179719562,"s":"OPUSDT","p":"3.7127000","q":"28.0","f":456669765,"l":456669765,"T":1704067203480,"m":false}}
2024-01-01T00:00:04.3368061Z {"stream":"duskusdt@aggTrade","data":{"e":"aggTrade","E":1704067204334,"a":65647892,"s":"DUSKUSDT","p":"0.18708","q":"50","f":106406035,"l":106406035,"T":1704067203388,"m":false}}
2024-01-01T00:00:04.3368304Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067204334,"a":91713566,"s":"LDOUSDT","p":"2.647700","q":"9","f":198229036,"l":198229036,"T":1704067203388,"m":false}}
2024-01-01T00:00:04.3370658Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204333,"a":179719563,"s":"OPUSDT","p":"3.7123000","q":"10.1","f":456669766,"l":456669766,"T":1704067203483,"m":true}}
2024-01-01T00:00:04.3370676Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204333,"a":179719564,"s":"OPUSDT","p":"3.7122000","q":"61.0","f":456669767,"l":456669768,"T":1704067203483,"m":true}}
2024-01-01T00:00:04.3370735Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204333,"a":179719565,"s":"OPUSDT","p":"3.7121000","q":"95.3","f":456669769,"l":456669769,"T":1704067203483,"m":true}}
2024-01-01T00:00:04.3371728Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204335,"a":82193623,"s":"INJUSDT","p":"35.794000","q":"9.6","f":233928571,"l":233928571,"T":1704067203479,"m":true}}
2024-01-01T00:00:04.3372783Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067204334,"a":91713567,"s":"LDOUSDT","p":"2.647600","q":"57","f":198229037,"l":198229037,"T":1704067203483,"m":true}}
2024-01-01T00:00:04.3372995Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204335,"a":17525794,"s":"HIFIUSDT","p":"0.7370000","q":"207","f":45252381,"l":45252381,"T":1704067203473,"m":false}}
2024-01-01T00:00:04.3373219Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204335,"a":45992620,"s":"JASMYUSDT","p":"0.006556","q":"189618","f":131421999,"l":131422001,"T":1704067203427,"m":true}}
2024-01-01T00:00:04.3374757Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204335,"a":17525795,"s":"HIFIUSDT","p":"0.7369000","q":"7","f":45252382,"l":45252382,"T":1704067203484,"m":true}}
2024-01-01T00:00:04.3374777Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204335,"a":305881276,"s":"AVAXUSDT","p":"38.6020","q":"30","f":646867862,"l":646867864,"T":1704067203445,"m":false}}
2024-01-01T00:00:04.3376677Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204334,"a":250743528,"s":"TRBUSDT","p":"190.601","q":"3.0","f":465053678,"l":465053678,"T":1704067203483,"m":true}}
2024-01-01T00:00:04.3376731Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204335,"a":305881277,"s":"AVAXUSDT","p":"38.6050","q":"12","f":646867865,"l":646867867,"T":1704067203485,"m":false}}
2024-01-01T00:00:04.3376739Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204334,"a":250743529,"s":"TRBUSDT","p":"190.464","q":"0.2","f":465053679,"l":465053679,"T":1704067203483,"m":true}}
2024-01-01T00:00:04.3376744Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204334,"a":250743530,"s":"TRBUSDT","p":"190.444","q":"3.6","f":465053680,"l":465053682,"T":1704067203483,"m":true}}
2024-01-01T00:00:04.3376752Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204334,"a":250743531,"s":"TRBUSDT","p":"190.401","q":"3.1","f":465053683,"l":465053684,"T":1704067203483,"m":true}}
2024-01-01T00:00:04.3376757Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204334,"a":250743532,"s":"TRBUSDT","p":"190.400","q":"4.0","f":465053685,"l":465053687,"T":1704067203483,"m":true}}
2024-01-01T00:00:04.3376764Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204336,"a":332627716,"s":"FTMUSDT","p":"0.474400","q":"760","f":724977493,"l":724977493,"T":1704067203482,"m":true}}
2024-01-01T00:00:04.3376772Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204336,"a":124219212,"s":"EGLDUSDT","p":"68.040","q":"32.6","f":240330889,"l":240330897,"T":1704067203393,"m":false}}
2024-01-01T00:00:04.3376792Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067204335,"a":75449210,"s":"ROSEUSDT","p":"0.13760","q":"3348","f":154844725,"l":154844727,"T":1704067203273,"m":false}}
2024-01-01T00:00:04.3379924Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204334,"a":250743533,"s":"TRBUSDT","p":"190.392","q":"0.1","f":465053688,"l":465053688,"T":1704067203483,"m":true}}
2024-01-01T00:00:04.3379933Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204334,"a":250743534,"s":"TRBUSDT","p":"190.391","q":"0.1","f":465053689,"l":465053689,"T":1704067203483,"m":true}}
2024-01-01T00:00:04.3379941Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204334,"a":250743535,"s":"TRBUSDT","p":"190.336","q":"0.3","f":465053690,"l":465053690,"T":1704067203483,"m":true}}
2024-01-01T00:00:04.3379948Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204334,"a":250743536,"s":"TRBUSDT","p":"190.305","q":"1.0","f":465053691,"l":465053691,"T":1704067203483,"m":true}}
2024-01-01T00:00:04.3379960Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204334,"a":250743537,"s":"TRBUSDT","p":"190.272","q":"0.3","f":465053692,"l":465053692,"T":1704067203483,"m":true}}
2024-01-01T00:00:04.3380014Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204334,"a":250743538,"s":"TRBUSDT","p":"190.241","q":"2.0","f":465053693,"l":465053693,"T":1704067203483,"m":true}}
2024-01-01T00:00:04.3380020Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204334,"a":250743539,"s":"TRBUSDT","p":"190.240","q":"2.6","f":465053694,"l":465053694,"T":1704067203483,"m":true}}
2024-01-01T00:00:04.3380025Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204334,"a":6917855,"s":"BSVUSDT","p":"96.06000","q":"0.6","f":20575971,"l":20575971,"T":1704067203480,"m":true}}
2024-01-01T00:00:04.3380037Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204334,"a":250743540,"s":"TRBUSDT","p":"190.208","q":"0.3","f":465053695,"l":465053695,"T":1704067203483,"m":true}}
2024-01-01T00:00:04.3380041Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204334,"a":250743541,"s":"TRBUSDT","p":"190.202","q":"4.6","f":465053696,"l":465053696,"T":1704067203483,"m":true}}
2024-01-01T00:00:04.3380048Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204334,"a":250743542,"s":"TRBUSDT","p":"190.201","q":"4.6","f":465053697,"l":465053697,"T":1704067203483,"m":true}}
2024-01-01T00:00:04.3380054Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204334,"a":250743543,"s":"TRBUSDT","p":"190.200","q":"11.0","f":465053698,"l":465053701,"T":1704067203483,"m":true}}
2024-01-01T00:00:04.3380093Z {"stream":"oceanusdt@aggTrade","data":{"e":"aggTrade","E":1704067204335,"a":136998246,"s":"OCEANUSDT","p":"0.50830","q":"40","f":246008052,"l":246008053,"T":1704067203416,"m":false}}
2024-01-01T00:00:04.3383448Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204335,"a":1965151458,"s":"BTCUSDT","p":"42317.90","q":"0.026","f":4426785275,"l":4426785275,"T":1704067203483,"m":true}}
2024-01-01T00:00:04.3383644Z {"stream":"lqtyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204335,"a":49816415,"s":"LQTYUSDT","p":"1.478300","q":"95.1","f":101377732,"l":101377733,"T":1704067203485,"m":false}}
2024-01-01T00:00:04.3384069Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204335,"a":250743544,"s":"TRBUSDT","p":"190.899","q":"1.4","f":465053702,"l":465053702,"T":1704067203483,"m":false}}
2024-01-01T00:00:04.3384106Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204336,"a":250743545,"s":"TRBUSDT","p":"190.200","q":"14.4","f":465053703,"l":465053711,"T":1704067203485,"m":true}}
2024-01-01T00:00:04.3384111Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204336,"a":250743546,"s":"TRBUSDT","p":"190.166","q":"2.6","f":465053712,"l":465053712,"T":1704067203485,"m":true}}
2024-01-01T00:00:04.3384388Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204336,"a":250743547,"s":"TRBUSDT","p":"190.144","q":"0.3","f":465053713,"l":465053713,"T":1704067203485,"m":true}}
2024-01-01T00:00:04.3384406Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204336,"a":250743548,"s":"TRBUSDT","p":"190.100","q":"3.1","f":465053714,"l":465053714,"T":1704067203485,"m":true}}
2024-01-01T00:00:04.3384410Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204336,"a":250743549,"s":"TRBUSDT","p":"190.080","q":"2.9","f":465053715,"l":465053716,"T":1704067203485,"m":true}}
2024-01-01T00:00:04.3384416Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204336,"a":250743550,"s":"TRBUSDT","p":"190.058","q":"0.1","f":465053717,"l":465053717,"T":1704067203485,"m":true}}
2024-01-01T00:00:04.3384804Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204335,"a":45992621,"s":"JASMYUSDT","p":"0.006558","q":"8360","f":131422002,"l":131422006,"T":1704067203485,"m":false}}
2024-01-01T00:00:04.3384826Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204335,"a":45992622,"s":"JASMYUSDT","p":"0.006559","q":"44273","f":131422007,"l":131422008,"T":1704067203485,"m":false}}
2024-01-01T00:00:04.3385447Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204336,"a":32975511,"s":"ICPUSDT","p":"13.320000","q":"74","f":97247531,"l":97247535,"T":1704067203390,"m":false}}
2024-01-01T00:00:04.3397763Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067204336,"a":30702055,"s":"MINAUSDT","p":"1.3544000","q":"558","f":85421307,"l":85421312,"T":1704067203425,"m":false}}
2024-01-01T00:00:04.3397774Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204338,"a":84651280,"s":"RNDRUSDT","p":"4.476000","q":"1.4","f":170264126,"l":170264126,"T":1704067203391,"m":false}}
2024-01-01T00:00:04.3398432Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067204337,"a":34575140,"s":"KLAYUSDT","p":"0.2279","q":"165.9","f":88520321,"l":88520321,"T":1704067203275,"m":true}}
2024-01-01T00:00:04.3402648Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067204339,"a":1318784,"s":"ONGUSDT","p":"0.3962000","q":"100","f":3739700,"l":3739700,"T":1704067203278,"m":true}}
2024-01-01T00:00:04.3403737Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067204337,"a":176936812,"s":"BANDUSDT","p":"2.1974","q":"50.0","f":269470831,"l":269470831,"T":1704067203483,"m":true}}
2024-01-01T00:00:04.3403745Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067204336,"a":263181783,"s":"CHZUSDT","p":"0.08642","q":"232","f":497976043,"l":497976043,"T":1704067203470,"m":false}}
2024-01-01T00:00:04.3403909Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204337,"a":15478712,"s":"SSVUSDT","p":"26.480000","q":"39.99","f":54782985,"l":54782995,"T":1704067203275,"m":false}}
2024-01-01T00:00:04.3405675Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204337,"a":91579797,"s":"ORDIUSDT","p":"78.496000","q":"13.4","f":182696978,"l":182696980,"T":1704067203482,"m":true}}
2024-01-01T00:00:04.3407072Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067204339,"a":1763818,"s":"STEEMUSDT","p":"0.255700","q":"4419","f":5904945,"l":5904950,"T":1704067203400,"m":true}}
2024-01-01T00:00:04.3411841Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204339,"a":305223032,"s":"LTCUSDT","p":"72.89","q":"13.066","f":837407708,"l":837407710,"T":1704067203414,"m":false}}
2024-01-01T00:00:04.3412479Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204338,"a":55360928,"s":"ARBUSDT","p":"1.563100","q":"424.1","f":196006857,"l":196006860,"T":1704067203481,"m":true}}
2024-01-01T00:00:04.3412710Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204338,"a":55360929,"s":"ARBUSDT","p":"1.563400","q":"1014.7","f":196006861,"l":196006861,"T":1704067203490,"m":false}}
2024-01-01T00:00:04.3412726Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204338,"a":55360930,"s":"ARBUSDT","p":"1.563500","q":"67.7","f":196006862,"l":196006863,"T":1704067203490,"m":false}}
2024-01-01T00:00:04.3413906Z {"stream":"gmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204339,"a":12603528,"s":"GMXUSDT","p":"55.160000","q":"23.59","f":32312396,"l":32312405,"T":1704067203277,"m":false}}
2024-01-01T00:00:04.3414745Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204338,"a":126309888,"s":"XMRUSDT","p":"165.10","q":"3.855","f":227761138,"l":227761142,"T":1704067203301,"m":false}}
2024-01-01T00:00:04.3415563Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204338,"a":126309889,"s":"XMRUSDT","p":"165.10","q":"0.230","f":227761143,"l":227761143,"T":1704067203489,"m":true}}
2024-01-01T00:00:04.3416238Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204339,"a":92702166,"s":"BAKEUSDT","p":"0.4758","q":"1561","f":220626298,"l":220626304,"T":1704067203348,"m":true}}
2024-01-01T00:00:04.3422671Z {"stream":"achusdt@aggTrade","data":{"e":"aggTrade","E":1704067204340,"a":15183967,"s":"ACHUSDT","p":"0.0213600","q":"39239","f":49227146,"l":49227149,"T":1704067203279,"m":false}}
2024-01-01T00:00:04.3423228Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204340,"a":11285910,"s":"BEAMXUSDT","p":"0.0171840","q":"4702","f":22473338,"l":22473339,"T":1704067203278,"m":false}}
2024-01-01T00:00:04.3423626Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067204339,"a":32812175,"s":"CYBERUSDT","p":"6.807000","q":"109.3","f":106838510,"l":106838518,"T":1704067203425,"m":false}}
2024-01-01T00:00:04.3423661Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204340,"a":17525796,"s":"HIFIUSDT","p":"0.7368000","q":"208","f":45252383,"l":45252384,"T":1704067203484,"m":true}}
2024-01-01T00:00:04.3423670Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204340,"a":13835545,"s":"SEIUSDT","p":"0.5609000","q":"418","f":66805847,"l":66805848,"T":1704067203468,"m":false}}
2024-01-01T00:00:04.3425104Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067204341,"a":20745377,"s":"QNTUSDT","p":"137.940000","q":"1.1","f":40823045,"l":40823045,"T":1704067203494,"m":true}}
2024-01-01T00:00:04.3430090Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204341,"a":250743551,"s":"TRBUSDT","p":"190.050","q":"2.3","f":465053718,"l":465053719,"T":1704067203485,"m":true}}
2024-01-01T00:00:04.3435627Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204340,"a":17525797,"s":"HIFIUSDT","p":"0.7371000","q":"848","f":45252385,"l":45252386,"T":1704067203492,"m":false}}
2024-01-01T00:00:04.3435662Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204340,"a":157332714,"s":"1INCHUSDT","p":"0.4330","q":"469","f":276230626,"l":276230627,"T":1704067203482,"m":true}}
2024-01-01T00:00:04.3435669Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204340,"a":157332715,"s":"1INCHUSDT","p":"0.4331","q":"437","f":276230628,"l":276230629,"T":1704067203493,"m":false}}
2024-01-01T00:00:04.3435675Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204341,"a":41214233,"s":"1000BONKUSDT","p":"0.0133400","q":"22972","f":107529807,"l":107529810,"T":1704067203412,"m":true}}
2024-01-01T00:00:04.3435682Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067204341,"a":20745378,"s":"QNTUSDT","p":"137.930000","q":"0.8","f":40823046,"l":40823046,"T":1704067203494,"m":true}}
2024-01-01T00:00:04.3435686Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204340,"a":32975512,"s":"ICPUSDT","p":"13.317000","q":"121","f":97247536,"l":97247544,"T":1704067203486,"m":true}}
2024-01-01T00:00:04.3435852Z {"stream":"keyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204342,"a":13961550,"s":"KEYUSDT","p":"0.0063780","q":"2364","f":34533527,"l":34533528,"T":1704067203282,"m":false}}
2024-01-01T00:00:04.3436615Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204341,"a":84651281,"s":"RNDRUSDT","p":"4.476200","q":"134.3","f":170264127,"l":170264129,"T":1704067203489,"m":false}}
2024-01-01T00:00:04.3438900Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204341,"a":84651282,"s":"RNDRUSDT","p":"4.476400","q":"10.7","f":170264130,"l":170264130,"T":1704067203494,"m":false}}
2024-01-01T00:00:04.3443038Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204342,"a":13835546,"s":"SEIUSDT","p":"0.5610000","q":"11","f":66805849,"l":66805849,"T":1704067203492,"m":false}}
2024-01-01T00:00:04.3446397Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204342,"a":179719566,"s":"OPUSDT","p":"3.7120000","q":"0.1","f":456669770,"l":456669770,"T":1704067203483,"m":true}}
2024-01-01T00:00:04.3452645Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204343,"a":13835547,"s":"SEIUSDT","p":"0.5609000","q":"596","f":66805850,"l":66805852,"T":1704067203496,"m":true}}
2024-01-01T00:00:04.3452845Z {"stream":"stptusdt@aggTrade","data":{"e":"aggTrade","E":1704067204343,"a":2371468,"s":"STPTUSDT","p":"0.0614100","q":"99","f":5204459,"l":5204459,"T":1704067203283,"m":true}}
2024-01-01T00:00:04.3453086Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204343,"a":17525798,"s":"HIFIUSDT","p":"0.7372000","q":"623","f":45252387,"l":45252387,"T":1704067203492,"m":false}}
2024-01-01T00:00:04.3465171Z {"stream":"sxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204344,"a":185388013,"s":"SXPUSDT","p":"0.3956","q":"1179.9","f":349401163,"l":349401168,"T":1704067203284,"m":false}}
2024-01-01T00:00:04.3471547Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204344,"a":91017196,"s":"ONTUSDT","p":"0.3333","q":"5643.0","f":189484060,"l":189484066,"T":1704067203427,"m":false}}
2024-01-01T00:00:04.3471577Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204344,"a":91017197,"s":"ONTUSDT","p":"0.3334","q":"6825.6","f":189484067,"l":189484073,"T":1704067203499,"m":false}}
2024-01-01T00:00:04.3472429Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204345,"a":285910182,"s":"GMTUSDT","p":"0.31930","q":"1265","f":664710366,"l":664710367,"T":1704067203479,"m":true}}
2024-01-01T00:00:04.3476891Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204346,"a":37305205,"s":"SUIUSDT","p":"0.776100","q":"4115.1","f":142128980,"l":142128989,"T":1704067203371,"m":false}}
2024-01-01T00:00:04.3476936Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067204345,"a":30702056,"s":"MINAUSDT","p":"1.3543000","q":"165","f":85421313,"l":85421313,"T":1704067203487,"m":false}}
2024-01-01T00:00:04.3493989Z {"stream":"arpausdt@aggTrade","data":{"e":"aggTrade","E":1704067204346,"a":63225836,"s":"ARPAUSDT","p":"0.05379","q":"8047","f":156526975,"l":156526976,"T":1704067203369,"m":false}}
2024-01-01T00:00:04.3494013Z {"stream":"arpausdt@aggTrade","data":{"e":"aggTrade","E":1704067204346,"a":63225837,"s":"ARPAUSDT","p":"0.05378","q":"2641","f":156526977,"l":156526977,"T":1704067203502,"m":false}}
2024-01-01T00:00:04.3494306Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204347,"a":1965151459,"s":"BTCUSDT","p":"42318.00","q":"0.010","f":4426785276,"l":4426785277,"T":1704067203485,"m":false}}
2024-01-01T00:00:04.3495897Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204346,"a":179719567,"s":"OPUSDT","p":"3.7121000","q":"90.6","f":456669771,"l":456669771,"T":1704067203496,"m":true}}
2024-01-01T00:00:04.3516004Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204349,"a":84651283,"s":"RNDRUSDT","p":"4.476500","q":"17.7","f":170264131,"l":170264134,"T":1704067203494,"m":false}}
2024-01-01T00:00:04.3524165Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204348,"a":13482163,"s":"1000RATSUSDT","p":"0.3251300","q":"1843","f":21469543,"l":21469543,"T":1704067203430,"m":true}}
2024-01-01T00:00:04.3524195Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204348,"a":13482164,"s":"1000RATSUSDT","p":"0.3251700","q":"55","f":21469544,"l":21469544,"T":1704067203505,"m":true}}
2024-01-01T00:00:04.3524212Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204348,"a":13482165,"s":"1000RATSUSDT","p":"0.3251500","q":"76","f":21469545,"l":21469545,"T":1704067203505,"m":true}}
2024-01-01T00:00:04.3524712Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204350,"a":31273856,"s":"FETUSDT","p":"0.6731000","q":"377","f":113903141,"l":113903143,"T":1704067203480,"m":true}}
2024-01-01T00:00:04.3551189Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204351,"a":13835548,"s":"SEIUSDT","p":"0.5610000","q":"6818","f":66805853,"l":66805860,"T":1704067203498,"m":false}}
2024-01-01T00:00:04.3551241Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067204352,"a":30702057,"s":"MINAUSDT","p":"1.3544000","q":"149","f":85421314,"l":85421316,"T":1704067203501,"m":false}}
2024-01-01T00:00:04.3551465Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204351,"a":250743552,"s":"TRBUSDT","p":"190.873","q":"3.0","f":465053720,"l":465053722,"T":1704067203494,"m":false}}
2024-01-01T00:00:04.3553922Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067204351,"a":245237645,"s":"GALAUSDT","p":"0.03038","q":"187","f":594674897,"l":594674897,"T":1704067203292,"m":true}}
2024-01-01T00:00:04.3554851Z {"stream":"combousdt@aggTrade","data":{"e":"aggTrade","E":1704067204351,"a":11517212,"s":"COMBOUSDT","p":"0.807600","q":"0.3","f":25693112,"l":25693112,"T":1704067203509,"m":false}}
2024-01-01T00:00:04.3558228Z {"stream":"antusdt@aggTrade","data":{"e":"aggTrade","E":1704067204350,"a":38285773,"s":"ANTUSDT","p":"5.789","q":"120.9","f":94606525,"l":94606525,"T":1704067203378,"m":false}}
2024-01-01T00:00:04.3560122Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204350,"a":146805539,"s":"THETAUSDT","p":"1.2524","q":"286.0","f":322641307,"l":322641308,"T":1704067203386,"m":false}}
2024-01-01T00:00:04.3568503Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204353,"a":250743553,"s":"TRBUSDT","p":"190.601","q":"4.6","f":465053723,"l":465053724,"T":1704067203509,"m":true}}
2024-01-01T00:00:04.3568518Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204355,"a":11845703,"s":"1000SATSUSDT","p":"0.0007799","q":"64119","f":55292341,"l":55292344,"T":1704067203296,"m":false}}
2024-01-01T00:00:04.3572875Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067204354,"a":75449211,"s":"ROSEUSDT","p":"0.13759","q":"57","f":154844728,"l":154844728,"T":1704067203512,"m":true}}
2024-01-01T00:00:04.3577621Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204355,"a":29661519,"s":"PERPUSDT","p":"1.140300","q":"340.1","f":81160572,"l":81160578,"T":1704067203348,"m":true}}
2024-01-01T00:00:04.3579713Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204355,"a":22552551,"s":"ASTRUSDT","p":"0.1361200","q":"56","f":54115940,"l":54115940,"T":1704067203478,"m":true}}
2024-01-01T00:00:04.3583745Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067204355,"a":85893767,"s":"ARUSDT","p":"9.651","q":"9.5","f":147082049,"l":147082051,"T":1704067203296,"m":true}}
2024-01-01T00:00:04.3583771Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067204356,"a":12224553,"s":"RDNTUSDT","p":"0.3068000","q":"2013","f":41580594,"l":41580598,"T":1704067203298,"m":false}}
2024-01-01T00:00:04.3584123Z {"stream":"icxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204355,"a":73769407,"s":"ICXUSDT","p":"0.2674","q":"19","f":153984765,"l":153984765,"T":1704067203297,"m":false}}
2024-01-01T00:00:04.3590972Z {"stream":"1000flokiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204356,"a":13454961,"s":"1000FLOKIUSDT","p":"0.0350000","q":"7509","f":43718079,"l":43718081,"T":1704067203486,"m":false}}
2024-01-01T00:00:04.3594007Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204357,"a":13835549,"s":"SEIUSDT","p":"0.5610000","q":"736","f":66805861,"l":66805861,"T":1704067203509,"m":true}}
2024-01-01T00:00:04.3596126Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204356,"a":179719568,"s":"OPUSDT","p":"3.7127000","q":"7.6","f":456669772,"l":456669772,"T":1704067203501,"m":false}}
2024-01-01T00:00:04.3596133Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204356,"a":48087505,"s":"MEMEUSDT","p":"0.0273090","q":"402","f":96623240,"l":96623241,"T":1704067203298,"m":false}}
2024-01-01T00:00:04.3603152Z {"stream":"c98usdt@aggTrade","data":{"e":"aggTrade","E":1704067204358,"a":87980482,"s":"C98USDT","p":"0.2635","q":"24","f":182161272,"l":182161272,"T":1704067203300,"m":true}}
2024-01-01T00:00:04.3605030Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204357,"a":13835550,"s":"SEIUSDT","p":"0.5611000","q":"1405","f":66805862,"l":66805866,"T":1704067203517,"m":false}}
2024-01-01T00:00:04.3605056Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204357,"a":285910183,"s":"GMTUSDT","p":"0.31930","q":"1215","f":664710368,"l":664710369,"T":1704067203499,"m":false}}
2024-01-01T00:00:04.3605064Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204357,"a":285910184,"s":"GMTUSDT","p":"0.31940","q":"53192","f":664710370,"l":664710386,"T":1704067203518,"m":false}}
2024-01-01T00:00:04.3605469Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067204358,"a":251241202,"s":"WAVESUSDT","p":"2.6783","q":"3.7","f":510382593,"l":510382593,"T":1704067203423,"m":false}}
2024-01-01T00:00:04.3608276Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067204359,"a":30702058,"s":"MINAUSDT","p":"1.3542000","q":"107","f":85421317,"l":85421317,"T":1704067203510,"m":true}}
2024-01-01T00:00:04.3618681Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204359,"a":26930341,"s":"BIGTIMEUSDT","p":"0.4897000","q":"2310","f":115520975,"l":115520981,"T":1704067203337,"m":true}}
2024-01-01T00:00:04.3628264Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067204360,"a":30702059,"s":"MINAUSDT","p":"1.3545000","q":"134","f":85421318,"l":85421322,"T":1704067203520,"m":false}}
2024-01-01T00:00:04.3634582Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204360,"a":250743554,"s":"TRBUSDT","p":"190.561","q":"3.4","f":465053725,"l":465053727,"T":1704067203512,"m":true}}
2024-01-01T00:00:04.3635379Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204360,"a":250743555,"s":"TRBUSDT","p":"190.760","q":"0.1","f":465053728,"l":465053728,"T":1704067203522,"m":false}}
2024-01-01T00:00:04.3635421Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204360,"a":250743556,"s":"TRBUSDT","p":"190.873","q":"4.7","f":465053729,"l":465053730,"T":1704067203522,"m":false}}
2024-01-01T00:00:04.3637118Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204359,"a":108855374,"s":"CRVUSDT","p":"0.605","q":"214.3","f":340570078,"l":340570078,"T":1704067203465,"m":true}}
2024-01-01T00:00:04.3638559Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204360,"a":251515685,"s":"FILUSDT","p":"6.927","q":"249.0","f":538253971,"l":538253974,"T":1704067203480,"m":true}}
2024-01-01T00:00:04.3639554Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067204361,"a":20745379,"s":"QNTUSDT","p":"137.920000","q":"0.2","f":40823047,"l":40823047,"T":1704067203494,"m":true}}
2024-01-01T00:00:04.3639574Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204362,"a":22820836,"s":"FXSUSDT","p":"8.597000","q":"27.9","f":52445795,"l":52445798,"T":1704067203425,"m":false}}
2024-01-01T00:00:04.3641239Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204362,"a":22820837,"s":"FXSUSDT","p":"8.598000","q":"2.9","f":52445799,"l":52445800,"T":1704067203524,"m":false}}
2024-01-01T00:00:04.3641260Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204362,"a":22820838,"s":"FXSUSDT","p":"8.599000","q":"8.8","f":52445801,"l":52445805,"T":1704067203524,"m":false}}
2024-01-01T00:00:04.3642975Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204361,"a":6347934,"s":"NMRUSDT","p":"20.300000","q":"70.3","f":26866064,"l":26866073,"T":1704067203455,"m":true}}
2024-01-01T00:00:04.3644241Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204362,"a":154413120,"s":"TRXUSDT","p":"0.10773","q":"93","f":406479817,"l":406479817,"T":1704067203456,"m":false}}
2024-01-01T00:00:04.3645449Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204361,"a":91017198,"s":"ONTUSDT","p":"0.3335","q":"2945.4","f":189484074,"l":189484078,"T":1704067203499,"m":false}}
2024-01-01T00:00:04.3647967Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204362,"a":20695799,"s":"JTOUSDT","p":"1.885200","q":"64","f":41324688,"l":41324688,"T":1704067203482,"m":true}}
2024-01-01T00:00:04.3648098Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204361,"a":2410566,"s":"NFPUSDT","p":"0.9063000","q":"130.8","f":6010557,"l":6010558,"T":1704067203460,"m":true}}
2024-01-01T00:00:04.3648879Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204361,"a":75750218,"s":"WLDUSDT","p":"3.6367000","q":"305","f":201131504,"l":201131506,"T":1704067203411,"m":false}}
2024-01-01T00:00:04.3649087Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204361,"a":2410567,"s":"NFPUSDT","p":"0.9064000","q":"80.8","f":6010559,"l":6010559,"T":1704067203523,"m":false}}
2024-01-01T00:00:04.3649488Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204362,"a":216288389,"s":"XLMUSDT","p":"0.12910","q":"193","f":392124314,"l":392124314,"T":1704067203304,"m":true}}
2024-01-01T00:00:04.3650025Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204361,"a":394287135,"s":"XRPUSDT","p":"0.6157","q":"651.7","f":1353117547,"l":1353117548,"T":1704067203434,"m":true}}
2024-01-01T00:00:04.3650914Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204361,"a":75750219,"s":"WLDUSDT","p":"3.6364000","q":"21","f":201131507,"l":201131507,"T":1704067203523,"m":false}}
2024-01-01T00:00:04.3655666Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204363,"a":250743557,"s":"TRBUSDT","p":"190.898","q":"5.7","f":465053731,"l":465053732,"T":1704067203522,"m":false}}
2024-01-01T00:00:04.3656937Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204363,"a":14252373,"s":"CAKEUSDT","p":"3.4770000","q":"13","f":26819553,"l":26819554,"T":1704067203305,"m":false}}
2024-01-01T00:00:04.3657277Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204362,"a":157332716,"s":"1INCHUSDT","p":"0.4332","q":"315","f":276230630,"l":276230632,"T":1704067203493,"m":false}}
2024-01-01T00:00:04.3657731Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204363,"a":13482166,"s":"1000RATSUSDT","p":"0.3251300","q":"622","f":21469546,"l":21469546,"T":1704067203505,"m":true}}
2024-01-01T00:00:04.3659011Z {"stream":"ctkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204363,"a":60988792,"s":"CTKUSDT","p":"0.77930","q":"79","f":131817832,"l":131817833,"T":1704067203305,"m":false}}
2024-01-01T00:00:04.3659701Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067204363,"a":4170668,"s":"AUCTIONUSDT","p":"30.130000","q":"10.91","f":16209331,"l":16209334,"T":1704067203466,"m":true}}
2024-01-01T00:00:04.3673542Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067204363,"a":185706494,"s":"AAVEUSDT","p":"108.780","q":"1.3","f":350343227,"l":350343227,"T":1704067203378,"m":false}}
2024-01-01T00:00:04.3674000Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204363,"a":250743558,"s":"TRBUSDT","p":"190.561","q":"0.4","f":465053733,"l":465053733,"T":1704067203526,"m":true}}
2024-01-01T00:00:04.3676959Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204365,"a":18005300,"s":"AGLDUSDT","p":"1.2267000","q":"137","f":46079739,"l":46079740,"T":1704067203475,"m":true}}
2024-01-01T00:00:04.3678045Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204364,"a":3298000,"s":"MOVRUSDT","p":"24.845000","q":"5.38","f":5892769,"l":5892769,"T":1704067203483,"m":true}}
2024-01-01T00:00:04.3678067Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204363,"a":49297601,"s":"STXUSDT","p":"1.4990000","q":"277","f":151373061,"l":151373062,"T":1704067203373,"m":false}}
2024-01-01T00:00:04.3678653Z {"stream":"1000xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067204364,"a":42452107,"s":"1000XECUSDT","p":"0.03729","q":"7689","f":95696063,"l":95696069,"T":1704067203387,"m":false}}
2024-01-01T00:00:04.3691963Z {"stream":"keyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204366,"a":13961551,"s":"KEYUSDT","p":"0.0063790","q":"2966","f":34533529,"l":34533530,"T":1704067203530,"m":false}}
2024-01-01T00:00:04.3694209Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204366,"a":250743559,"s":"TRBUSDT","p":"190.547","q":"6.4","f":465053734,"l":465053734,"T":1704067203526,"m":true}}
2024-01-01T00:00:04.3695066Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067204365,"a":233718060,"s":"NEARUSDT","p":"3.6550","q":"410","f":546625750,"l":546625753,"T":1704067203470,"m":true}}
2024-01-01T00:00:04.3695154Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204366,"a":213573124,"s":"AXSUSDT","p":"8.85300","q":"124","f":494406239,"l":494406241,"T":1704067203460,"m":true}}
2024-01-01T00:00:04.3697879Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204365,"a":18005301,"s":"AGLDUSDT","p":"1.2272000","q":"814","f":46079741,"l":46079741,"T":1704067203529,"m":true}}
2024-01-01T00:00:04.3698791Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204368,"a":6347935,"s":"NMRUSDT","p":"20.310000","q":"2.1","f":26866074,"l":26866074,"T":1704067203523,"m":false}}
2024-01-01T00:00:04.3700089Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204365,"a":32975513,"s":"ICPUSDT","p":"13.316000","q":"48","f":97247545,"l":97247545,"T":1704067203493,"m":true}}
2024-01-01T00:00:04.3700359Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204365,"a":18005302,"s":"AGLDUSDT","p":"1.2269000","q":"33","f":46079742,"l":46079742,"T":1704067203529,"m":true}}
2024-01-01T00:00:04.3700455Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204365,"a":18005303,"s":"AGLDUSDT","p":"1.2268000","q":"33","f":46079743,"l":46079743,"T":1704067203529,"m":true}}
2024-01-01T00:00:04.3700505Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204365,"a":18005304,"s":"AGLDUSDT","p":"1.2267000","q":"367","f":46079744,"l":46079747,"T":1704067203529,"m":true}}
2024-01-01T00:00:04.3700519Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204365,"a":18005305,"s":"AGLDUSDT","p":"1.2266000","q":"141","f":46079748,"l":46079749,"T":1704067203529,"m":true}}
2024-01-01T00:00:04.3702414Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204365,"a":32975514,"s":"ICPUSDT","p":"13.318000","q":"20","f":97247546,"l":97247546,"T":1704067203530,"m":false}}
2024-01-01T00:00:04.3702430Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067204366,"a":95760272,"s":"QTUMUSDT","p":"3.721","q":"24.2","f":196309774,"l":196309775,"T":1704067203309,"m":false}}
2024-01-01T00:00:04.3703454Z {"stream":"lrcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204368,"a":179727640,"s":"LRCUSDT","p":"0.29890","q":"3685","f":321584153,"l":321584156,"T":1704067203529,"m":false}}
2024-01-01T00:00:04.3704426Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067204367,"a":75500391,"s":"WOOUSDT","p":"0.39573","q":"400","f":125865208,"l":125865209,"T":1704067203440,"m":false}}
2024-01-01T00:00:04.3705273Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204367,"a":18005306,"s":"AGLDUSDT","p":"1.2265000","q":"141","f":46079750,"l":46079752,"T":1704067203529,"m":true}}
2024-01-01T00:00:04.3715062Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204369,"a":112160343,"s":"SNXUSDT","p":"3.869","q":"152.8","f":275030225,"l":275030228,"T":1704067203478,"m":false}}
2024-01-01T00:00:04.3715268Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067204369,"a":95460026,"s":"GALUSDT","p":"2.32810","q":"186","f":156800773,"l":156800776,"T":1704067203483,"m":true}}
2024-01-01T00:00:04.3715712Z {"stream":"flowusdt@aggTrade","data":{"e":"aggTrade","E":1704067204369,"a":24821358,"s":"FLOWUSDT","p":"0.913","q":"1724.1","f":77123905,"l":77123914,"T":1704067203368,"m":true}}
2024-01-01T00:00:04.3716755Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204368,"a":157332717,"s":"1INCHUSDT","p":"0.4331","q":"719","f":276230633,"l":276230641,"T":1704067203525,"m":true}}
2024-01-01T00:00:04.3717542Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067204369,"a":62048894,"s":"LPTUSDT","p":"7.960","q":"11.0","f":137371964,"l":137371964,"T":1704067203420,"m":false}}
2024-01-01T00:00:04.3717547Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204368,"a":157332718,"s":"1INCHUSDT","p":"0.4332","q":"455","f":276230642,"l":276230643,"T":1704067203535,"m":false}}
2024-01-01T00:00:04.3717566Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204368,"a":18005307,"s":"AGLDUSDT","p":"1.2275000","q":"62","f":46079753,"l":46079754,"T":1704067203533,"m":true}}
2024-01-01T00:00:04.3717608Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204368,"a":18005308,"s":"AGLDUSDT","p":"1.2265000","q":"50","f":46079755,"l":46079756,"T":1704067203535,"m":true}}
2024-01-01T00:00:04.3719293Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204369,"a":352687730,"s":"LINKUSDT","p":"14.950","q":"54.56","f":874683147,"l":874683148,"T":1704067203438,"m":true}}
2024-01-01T00:00:04.3719962Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067204369,"a":334772432,"s":"SANDUSDT","p":"0.59540","q":"16489","f":634342899,"l":634342911,"T":1704067203390,"m":false}}
2024-01-01T00:00:04.3735362Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204370,"a":157332719,"s":"1INCHUSDT","p":"0.4331","q":"785","f":276230644,"l":276230651,"T":1704067203535,"m":true}}
2024-01-01T00:00:04.3735508Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204370,"a":146805540,"s":"THETAUSDT","p":"1.2524","q":"99.6","f":322641309,"l":322641309,"T":1704067203507,"m":true}}
2024-01-01T00:00:04.3735660Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204370,"a":3901029,"s":"ILVUSDT","p":"90.68000","q":"3.7","f":8729175,"l":8729177,"T":1704067203394,"m":false}}
2024-01-01T00:00:04.3747469Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204371,"a":332627717,"s":"FTMUSDT","p":"0.474500","q":"2470","f":724977494,"l":724977495,"T":1704067203485,"m":false}}
2024-01-01T00:00:04.3755376Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204371,"a":31273857,"s":"FETUSDT","p":"0.6732000","q":"317","f":113903144,"l":113903144,"T":1704067203507,"m":false}}
2024-01-01T00:00:04.3756153Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067204371,"a":127906608,"s":"MTLUSDT","p":"1.5670","q":"6","f":244792888,"l":244792888,"T":1704067203387,"m":false}}
2024-01-01T00:00:04.3756675Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204371,"a":251515686,"s":"FILUSDT","p":"6.928","q":"156.5","f":538253975,"l":538253977,"T":1704067203522,"m":false}}
2024-01-01T00:00:04.3757130Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204372,"a":305881278,"s":"AVAXUSDT","p":"38.6060","q":"15","f":646867868,"l":646867870,"T":1704067203485,"m":false}}
2024-01-01T00:00:04.3763844Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067204373,"a":1318785,"s":"ONGUSDT","p":"0.3964000","q":"400","f":3739701,"l":3739702,"T":1704067203524,"m":false}}
2024-01-01T00:00:04.3763850Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204373,"a":8973963,"s":"OXTUSDT","p":"0.1102100","q":"2834","f":20548093,"l":20548093,"T":1704067203483,"m":true}}
2024-01-01T00:00:04.3764223Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067204373,"a":104483273,"s":"MASKUSDT","p":"3.6070","q":"1524","f":304375624,"l":304375631,"T":1704067203388,"m":false}}
2024-01-01T00:00:04.3769806Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204373,"a":55360931,"s":"ARBUSDT","p":"1.563600","q":"1.6","f":196006864,"l":196006864,"T":1704067203490,"m":false}}
2024-01-01T00:00:04.3770177Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204373,"a":25903554,"s":"PHBUSDT","p":"1.0087000","q":"58","f":57827091,"l":57827094,"T":1704067203389,"m":false}}
2024-01-01T00:00:04.3770294Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067204373,"a":233718061,"s":"NEARUSDT","p":"3.6560","q":"848","f":546625754,"l":546625759,"T":1704067203529,"m":false}}
2024-01-01T00:00:04.3770299Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204373,"a":25903555,"s":"PHBUSDT","p":"1.0085000","q":"135","f":57827095,"l":57827095,"T":1704067203541,"m":true}}
2024-01-01T00:00:04.3770627Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204373,"a":204895031,"s":"GRTUSDT","p":"0.18435","q":"2685","f":344402754,"l":344402755,"T":1704067203473,"m":false}}
2024-01-01T00:00:04.3770941Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204373,"a":80841802,"s":"TIAUSDT","p":"11.8900000","q":"8","f":130196586,"l":130196586,"T":1704067203386,"m":true}}
2024-01-01T00:00:04.3770953Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204373,"a":55360932,"s":"ARBUSDT","p":"1.563500","q":"27.5","f":196006865,"l":196006865,"T":1704067203541,"m":true}}
2024-01-01T00:00:04.3774772Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204373,"a":110850769,"s":"KSMUSDT","p":"45.170","q":"24.6","f":187823886,"l":187823892,"T":1704067203530,"m":false}}
2024-01-01T00:00:04.3777168Z {"stream":"rvnusdt@aggTrade","data":{"e":"aggTrade","E":1704067204373,"a":69140439,"s":"RVNUSDT","p":"0.02108","q":"16609","f":154616318,"l":154616320,"T":1704067203520,"m":false}}
2024-01-01T00:00:04.3777197Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204373,"a":91579798,"s":"ORDIUSDT","p":"78.497000","q":"9.6","f":182696981,"l":182696984,"T":1704067203488,"m":false}}
2024-01-01T00:00:04.3777204Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204373,"a":91579799,"s":"ORDIUSDT","p":"78.498000","q":"5.5","f":182696985,"l":182696985,"T":1704067203541,"m":true}}
2024-01-01T00:00:04.3779894Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067204375,"a":71098755,"s":"AUDIOUSDT","p":"0.2606","q":"311","f":161628746,"l":161628747,"T":1704067203318,"m":false}}
2024-01-01T00:00:04.3787100Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204375,"a":250743560,"s":"TRBUSDT","p":"190.618","q":"0.2","f":465053735,"l":465053735,"T":1704067203530,"m":false}}
2024-01-01T00:00:04.3787687Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067204375,"a":263181784,"s":"CHZUSDT","p":"0.08641","q":"1819","f":497976044,"l":497976044,"T":1704067203486,"m":true}}
2024-01-01T00:00:04.3788690Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204375,"a":157332720,"s":"1INCHUSDT","p":"0.4330","q":"4014","f":276230652,"l":276230657,"T":1704067203537,"m":true}}
2024-01-01T00:00:04.3789161Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204375,"a":157332721,"s":"1INCHUSDT","p":"0.4331","q":"711","f":276230658,"l":276230659,"T":1704067203545,"m":false}}
2024-01-01T00:00:04.3789177Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204375,"a":157332722,"s":"1INCHUSDT","p":"0.4332","q":"2912","f":276230660,"l":276230663,"T":1704067203545,"m":false}}
2024-01-01T00:00:04.3789527Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204375,"a":157332723,"s":"1INCHUSDT","p":"0.4333","q":"763","f":276230664,"l":276230665,"T":1704067203545,"m":false}}
2024-01-01T00:00:04.3790487Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204375,"a":85856420,"s":"CHRUSDT","p":"0.1943","q":"466","f":211557152,"l":211557155,"T":1704067203319,"m":false}}
2024-01-01T00:00:04.3800886Z {"stream":"cvxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204377,"a":13573636,"s":"CVXUSDT","p":"3.308000","q":"128","f":31899260,"l":31899271,"T":1704067203322,"m":true}}
2024-01-01T00:00:04.3825279Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204379,"a":157332724,"s":"1INCHUSDT","p":"0.4330","q":"2821","f":276230666,"l":276230674,"T":1704067203546,"m":true}}
2024-01-01T00:00:04.3827595Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204380,"a":49297602,"s":"STXUSDT","p":"1.4988000","q":"6","f":151373063,"l":151373063,"T":1704067203526,"m":true}}
2024-01-01T00:00:04.3834467Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067204380,"a":30702060,"s":"MINAUSDT","p":"1.3546000","q":"244","f":85421323,"l":85421324,"T":1704067203522,"m":false}}
2024-01-01T00:00:04.3836789Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067204380,"a":2413068,"s":"ETHWUSDT","p":"3.333000","q":"326","f":8213833,"l":8213837,"T":1704067203552,"m":true}}
2024-01-01T00:00:04.3848908Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204381,"a":13835551,"s":"SEIUSDT","p":"0.5612000","q":"379","f":66805867,"l":66805867,"T":1704067203517,"m":false}}
2024-01-01T00:00:04.3858413Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204383,"a":81755247,"s":"IMXUSDT","p":"2.1336","q":"4","f":177448011,"l":177448011,"T":1704067203469,"m":true}}
2024-01-01T00:00:04.3866038Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204383,"a":250743561,"s":"TRBUSDT","p":"190.547","q":"7.3","f":465053736,"l":465053737,"T":1704067203545,"m":true}}
2024-01-01T00:00:04.3866573Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204383,"a":157332725,"s":"1INCHUSDT","p":"0.4329","q":"86","f":276230675,"l":276230675,"T":1704067203551,"m":true}}
2024-01-01T00:00:04.3866825Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204383,"a":157332726,"s":"1INCHUSDT","p":"0.4330","q":"209","f":276230676,"l":276230676,"T":1704067203555,"m":false}}
2024-01-01T00:00:04.3867808Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204384,"a":157332727,"s":"1INCHUSDT","p":"0.4329","q":"427","f":276230677,"l":276230677,"T":1704067203555,"m":true}}
2024-01-01T00:00:04.3869323Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067204383,"a":13539332,"s":"XVGUSDT","p":"0.0039760","q":"52339","f":36877624,"l":36877626,"T":1704067203526,"m":false}}
2024-01-01T00:00:04.3869355Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067204383,"a":13539333,"s":"XVGUSDT","p":"0.0039750","q":"52063","f":36877627,"l":36877629,"T":1704067203555,"m":true}}
2024-01-01T00:00:04.3869363Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067204383,"a":13539334,"s":"XVGUSDT","p":"0.0039740","q":"204094","f":36877630,"l":36877634,"T":1704067203555,"m":true}}
2024-01-01T00:00:04.3874824Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067204385,"a":66406979,"s":"1000LUNCUSDT","p":"0.1387800","q":"1063","f":194647004,"l":194647007,"T":1704067203331,"m":false}}
2024-01-01T00:00:04.3895213Z {"stream":"luna2usdt@aggTrade","data":{"e":"aggTrade","E":1704067204387,"a":70612967,"s":"LUNA2USDT","p":"0.8286000","q":"85","f":148054658,"l":148054658,"T":1704067203335,"m":true}}
2024-01-01T00:00:04.3895401Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067204387,"a":154593799,"s":"NEOUSDT","p":"13.977","q":"24.26","f":268037053,"l":268037055,"T":1704067203499,"m":false}}
2024-01-01T00:00:04.3895930Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204387,"a":30186889,"s":"DEFIUSDT","p":"981.2","q":"4.240","f":44143643,"l":44143650,"T":1704067203449,"m":false}}
2024-01-01T00:00:04.3896079Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204386,"a":1458633948,"s":"ETHUSDT","p":"2283.78","q":"0.436","f":3478498139,"l":3478498142,"T":1704067203456,"m":false}}
2024-01-01T00:00:04.3899501Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204387,"a":84651284,"s":"RNDRUSDT","p":"4.476600","q":"106.0","f":170264135,"l":170264136,"T":1704067203507,"m":false}}
2024-01-01T00:00:04.3904437Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067204388,"a":220473010,"s":"MANAUSDT","p":"0.5215","q":"278","f":479659584,"l":479659586,"T":1704067203434,"m":false}}
2024-01-01T00:00:04.3908362Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204387,"a":126309890,"s":"XMRUSDT","p":"165.09","q":"0.264","f":227761144,"l":227761146,"T":1704067203489,"m":true}}
2024-01-01T00:00:04.3918057Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204388,"a":31273858,"s":"FETUSDT","p":"0.6732000","q":"216","f":113903145,"l":113903145,"T":1704067203539,"m":true}}
2024-01-01T00:00:04.3921876Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204389,"a":157332728,"s":"1INCHUSDT","p":"0.4330","q":"147","f":276230678,"l":276230678,"T":1704067203557,"m":false}}
2024-01-01T00:00:04.3928622Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204389,"a":157332729,"s":"1INCHUSDT","p":"0.4329","q":"2669","f":276230679,"l":276230682,"T":1704067203563,"m":true}}
2024-01-01T00:00:04.3928817Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067204390,"a":5033728,"s":"RADUSDT","p":"1.938000","q":"38","f":18196590,"l":18196592,"T":1704067203471,"m":false}}
2024-01-01T00:00:04.3940086Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204391,"a":394287136,"s":"XRPUSDT","p":"0.6158","q":"395.1","f":1353117549,"l":1353117552,"T":1704067203523,"m":false}}
2024-01-01T00:00:04.3951112Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204392,"a":13835552,"s":"SEIUSDT","p":"0.5610000","q":"106","f":66805868,"l":66805869,"T":1704067203553,"m":true}}
2024-01-01T00:00:04.3965280Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067204395,"a":393729299,"s":"1000SHIBUSDT","p":"0.010356","q":"62545","f":877654545,"l":877654547,"T":1704067203350,"m":true}}
2024-01-01T00:00:04.3968406Z {"stream":"umausdt@aggTrade","data":{"e":"aggTrade","E":1704067204394,"a":4684136,"s":"UMAUSDT","p":"2.231000","q":"15","f":16471767,"l":16471768,"T":1704067203348,"m":true}}
2024-01-01T00:00:04.3988166Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204396,"a":9212053,"s":"FRONTUSDT","p":"0.4130000","q":"848","f":31175559,"l":31175560,"T":1704067203352,"m":true}}
2024-01-01T00:00:04.3988194Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204395,"a":157332730,"s":"1INCHUSDT","p":"0.4328","q":"4660","f":276230683,"l":276230687,"T":1704067203563,"m":true}}
2024-01-01T00:00:04.3988200Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204395,"a":157332731,"s":"1INCHUSDT","p":"0.4330","q":"620","f":276230688,"l":276230688,"T":1704067203572,"m":false}}
2024-01-01T00:00:04.3988204Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204396,"a":157332732,"s":"1INCHUSDT","p":"0.4328","q":"606","f":276230689,"l":276230691,"T":1704067203572,"m":true}}
2024-01-01T00:00:04.3994750Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204396,"a":84651285,"s":"RNDRUSDT","p":"4.476700","q":"41.9","f":170264137,"l":170264139,"T":1704067203561,"m":false}}
2024-01-01T00:00:04.3994881Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204396,"a":84651286,"s":"RNDRUSDT","p":"4.476900","q":"1.8","f":170264140,"l":170264140,"T":1704067203575,"m":false}}
2024-01-01T00:00:04.3995256Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204396,"a":84651287,"s":"RNDRUSDT","p":"4.477300","q":"1.6","f":170264141,"l":170264141,"T":1704067203575,"m":false}}
2024-01-01T00:00:04.3997432Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204396,"a":157332733,"s":"1INCHUSDT","p":"0.4327","q":"471","f":276230692,"l":276230693,"T":1704067203574,"m":true}}
2024-01-01T00:00:04.4000750Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204397,"a":18005309,"s":"AGLDUSDT","p":"1.2264000","q":"302","f":46079757,"l":46079758,"T":1704067203535,"m":true}}
2024-01-01T00:00:04.4000755Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204397,"a":18005310,"s":"AGLDUSDT","p":"1.2266000","q":"33","f":46079759,"l":46079759,"T":1704067203575,"m":true}}
2024-01-01T00:00:04.4000767Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204397,"a":18005311,"s":"AGLDUSDT","p":"1.2264000","q":"655","f":46079760,"l":46079766,"T":1704067203575,"m":true}}
2024-01-01T00:00:04.4001141Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067204398,"a":164980596,"s":"KAVAUSDT","p":"0.8748","q":"714.2","f":281788988,"l":281788992,"T":1704067203388,"m":false}}
2024-01-01T00:00:04.4001917Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067204397,"a":51990215,"s":"MAGICUSDT","p":"1.086100","q":"1110.2","f":120622833,"l":120622841,"T":1704067203444,"m":false}}
2024-01-01T00:00:04.4001941Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067204397,"a":51990216,"s":"MAGICUSDT","p":"1.086100","q":"570.0","f":120622842,"l":120622843,"T":1704067203575,"m":false}}
2024-01-01T00:00:04.4003481Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204397,"a":6917856,"s":"BSVUSDT","p":"96.06000","q":"21.5","f":20575972,"l":20575975,"T":1704067203484,"m":false}}
2024-01-01T00:00:04.4003499Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204397,"a":6917857,"s":"BSVUSDT","p":"96.07000","q":"2.9","f":20575976,"l":20575976,"T":1704067203576,"m":false}}
2024-01-01T00:00:04.4008201Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204397,"a":11845704,"s":"1000SATSUSDT","p":"0.0007799","q":"159442","f":55292345,"l":55292350,"T":1704067203525,"m":false}}
2024-01-01T00:00:04.4008455Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204398,"a":13835553,"s":"SEIUSDT","p":"0.5611000","q":"981","f":66805870,"l":66805871,"T":1704067203567,"m":false}}
2024-01-01T00:00:04.4009756Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204397,"a":18005312,"s":"AGLDUSDT","p":"1.2263000","q":"151","f":46079767,"l":46079768,"T":1704067203576,"m":true}}
2024-01-01T00:00:04.4009794Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204397,"a":18005313,"s":"AGLDUSDT","p":"1.2262000","q":"534","f":46079769,"l":46079770,"T":1704067203576,"m":true}}
2024-01-01T00:00:04.4010045Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204397,"a":18005314,"s":"AGLDUSDT","p":"1.2261000","q":"29","f":46079771,"l":46079771,"T":1704067203576,"m":true}}
2024-01-01T00:00:04.4015130Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204399,"a":6347936,"s":"NMRUSDT","p":"20.300000","q":"28.4","f":26866075,"l":26866076,"T":1704067203534,"m":true}}
2024-01-01T00:00:04.4019970Z {"stream":"idexusdt@aggTrade","data":{"e":"aggTrade","E":1704067204400,"a":9232802,"s":"IDEXUSDT","p":"0.0598400","q":"418","f":20623592,"l":20623592,"T":1704067203358,"m":true}}
2024-01-01T00:00:04.4019976Z {"stream":"slpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204384,"a":2929402,"s":"SLPUSDT","p":"0.0030380","q":"31385","f":10264487,"l":10264489,"T":1704067203270,"m":false}}
2024-01-01T00:00:04.4027045Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204400,"a":28936026,"s":"ARKUSDT","p":"0.9273000","q":"134","f":75030250,"l":75030250,"T":1704067203539,"m":true}}
2024-01-01T00:00:04.4029352Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067204400,"a":6304408,"s":"PYTHUSDT","p":"0.3260000","q":"4919","f":26593520,"l":26593530,"T":1704067203486,"m":false}}
2024-01-01T00:00:04.4029388Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067204401,"a":149401977,"s":"ENJUSDT","p":"0.37950","q":"218","f":270928324,"l":270928326,"T":1704067203360,"m":true}}
2024-01-01T00:00:04.4042447Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204401,"a":6347937,"s":"NMRUSDT","p":"20.290000","q":"0.1","f":26866077,"l":26866077,"T":1704067203579,"m":true}}
2024-01-01T00:00:04.4044642Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204401,"a":165782971,"s":"VETUSDT","p":"0.034330","q":"15204","f":320422303,"l":320422304,"T":1704067203485,"m":false}}
2024-01-01T00:00:04.4048935Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067204402,"a":127906609,"s":"MTLUSDT","p":"1.5672","q":"41","f":244792889,"l":244792890,"T":1704067203539,"m":false}}
2024-01-01T00:00:04.4051928Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204401,"a":32975515,"s":"ICPUSDT","p":"13.320000","q":"2","f":97247547,"l":97247547,"T":1704067203530,"m":false}}
2024-01-01T00:00:04.4051949Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204401,"a":32975516,"s":"ICPUSDT","p":"13.318000","q":"78","f":97247548,"l":97247550,"T":1704067203582,"m":false}}
2024-01-01T00:00:04.4055104Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204403,"a":106196126,"s":"1000PEPEUSDT","p":"0.0012958","q":"358251","f":306071743,"l":306071744,"T":1704067203483,"m":true}}
2024-01-01T00:00:04.4057722Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204403,"a":91017199,"s":"ONTUSDT","p":"0.3336","q":"1073.7","f":189484079,"l":189484080,"T":1704067203524,"m":false}}
2024-01-01T00:00:04.4058812Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067204402,"a":127906610,"s":"MTLUSDT","p":"1.5673","q":"13","f":244792891,"l":244792891,"T":1704067203583,"m":false}}
2024-01-01T00:00:04.4068922Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204404,"a":157332734,"s":"1INCHUSDT","p":"0.4326","q":"1481","f":276230694,"l":276230702,"T":1704067203574,"m":true}}
2024-01-01T00:00:04.4069136Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204403,"a":2410568,"s":"NFPUSDT","p":"0.9065000","q":"518.4","f":6010560,"l":6010563,"T":1704067203523,"m":false}}
2024-01-01T00:00:04.4070761Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204404,"a":32975517,"s":"ICPUSDT","p":"13.320000","q":"91","f":97247551,"l":97247554,"T":1704067203582,"m":false}}
2024-01-01T00:00:04.4076931Z {"stream":"tlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204406,"a":5484505,"s":"TLMUSDT","p":"0.0192300","q":"1716","f":16339573,"l":16339573,"T":1704067203367,"m":true}}
2024-01-01T00:00:04.4080057Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204405,"a":157332735,"s":"1INCHUSDT","p":"0.4330","q":"156","f":276230703,"l":276230705,"T":1704067203587,"m":false}}
2024-01-01T00:00:04.4080165Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204405,"a":157332736,"s":"1INCHUSDT","p":"0.4331","q":"1294","f":276230706,"l":276230716,"T":1704067203587,"m":false}}
2024-01-01T00:00:04.4094423Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204407,"a":133966068,"s":"RSRUSDT","p":"0.003255","q":"255325","f":248250629,"l":248250639,"T":1704067203367,"m":false}}
2024-01-01T00:00:04.4099851Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204406,"a":250743562,"s":"TRBUSDT","p":"190.595","q":"0.2","f":465053738,"l":465053738,"T":1704067203555,"m":false}}
2024-01-01T00:00:04.4099859Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204406,"a":250743563,"s":"TRBUSDT","p":"190.561","q":"2.6","f":465053739,"l":465053739,"T":1704067203588,"m":true}}
2024-01-01T00:00:04.4099866Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204406,"a":250743564,"s":"TRBUSDT","p":"190.548","q":"6.8","f":465053740,"l":465053742,"T":1704067203588,"m":true}}
2024-01-01T00:00:04.4100881Z {"stream":"eduusdt@aggTrade","data":{"e":"aggTrade","E":1704067204408,"a":25154278,"s":"EDUUSDT","p":"0.7069000","q":"333","f":70113780,"l":70113785,"T":1704067203369,"m":false}}
2024-01-01T00:00:04.4110216Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204409,"a":312520710,"s":"DOTUSDT","p":"8.210","q":"43.3","f":742033209,"l":742033211,"T":1704067203481,"m":true}}
2024-01-01T00:00:04.4115241Z {"stream":"peopleusdt@aggTrade","data":{"e":"aggTrade","E":1704067204408,"a":77078233,"s":"PEOPLEUSDT","p":"0.01282","q":"34445","f":232776763,"l":232776776,"T":1704067203397,"m":false}}
2024-01-01T00:00:04.4120019Z {"stream":"renusdt@aggTrade","data":{"e":"aggTrade","E":1704067204409,"a":120056188,"s":"RENUSDT","p":"0.07113","q":"4464","f":223207179,"l":223207181,"T":1704067203371,"m":false}}
2024-01-01T00:00:04.4123889Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204402,"a":513967189,"s":"SOLUSDT","p":"101.7680","q":"2","f":1183503211,"l":1183503211,"T":1704067203341,"m":false}}
2024-01-01T00:00:04.4138479Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204410,"a":157332737,"s":"1INCHUSDT","p":"0.4326","q":"855","f":276230717,"l":276230724,"T":1704067203587,"m":true}}
2024-01-01T00:00:04.4139006Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067204410,"a":115804255,"s":"ALPHAUSDT","p":"0.12597","q":"895","f":230239435,"l":230239438,"T":1704067203479,"m":false}}
2024-01-01T00:00:04.4141370Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204410,"a":179719569,"s":"OPUSDT","p":"3.7128000","q":"2.7","f":456669773,"l":456669773,"T":1704067203515,"m":false}}
2024-01-01T00:00:04.4162510Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067204413,"a":1318786,"s":"ONGUSDT","p":"0.3965000","q":"1339","f":3739703,"l":3739708,"T":1704067203542,"m":false}}
2024-01-01T00:00:04.4163315Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067204414,"a":164204282,"s":"BLZUSDT","p":"0.33798","q":"68","f":306022892,"l":306022893,"T":1704067203378,"m":true}}
2024-01-01T00:00:04.4167665Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067204415,"a":119660123,"s":"BELUSDT","p":"0.70930","q":"77","f":223141915,"l":223141915,"T":1704067203379,"m":false}}
2024-01-01T00:00:04.4174550Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204414,"a":126824374,"s":"MKRUSDT","p":"1701.70","q":"0.012","f":246653146,"l":246653146,"T":1704067203457,"m":false}}
2024-01-01T00:00:04.4174586Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204414,"a":126824375,"s":"MKRUSDT","p":"1701.70","q":"0.060","f":246653147,"l":246653147,"T":1704067203599,"m":false}}
2024-01-01T00:00:04.4174594Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204414,"a":126824376,"s":"MKRUSDT","p":"1701.80","q":"0.010","f":246653148,"l":246653149,"T":1704067203599,"m":false}}
2024-01-01T00:00:04.4174602Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204414,"a":126824377,"s":"MKRUSDT","p":"1702.00","q":"0.212","f":246653150,"l":246653151,"T":1704067203599,"m":false}}
2024-01-01T00:00:04.4174608Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204414,"a":126824378,"s":"MKRUSDT","p":"1702.10","q":"0.043","f":246653152,"l":246653153,"T":1704067203599,"m":false}}
2024-01-01T00:00:04.4174614Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204414,"a":126824379,"s":"MKRUSDT","p":"1702.20","q":"0.119","f":246653154,"l":246653155,"T":1704067203599,"m":false}}
2024-01-01T00:00:04.4174621Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204414,"a":126824380,"s":"MKRUSDT","p":"1702.30","q":"0.021","f":246653156,"l":246653158,"T":1704067203599,"m":false}}
2024-01-01T00:00:04.4174626Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204414,"a":126824381,"s":"MKRUSDT","p":"1702.40","q":"1.335","f":246653159,"l":246653161,"T":1704067203599,"m":false}}
2024-01-01T00:00:04.4174632Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204414,"a":126824382,"s":"MKRUSDT","p":"1702.50","q":"0.516","f":246653162,"l":246653163,"T":1704067203599,"m":false}}
2024-01-01T00:00:04.4175236Z {"stream":"zilusdt@aggTrade","data":{"e":"aggTrade","E":1704067204414,"a":129354248,"s":"ZILUSDT","p":"0.02480","q":"5906","f":322306742,"l":322306744,"T":1704067203378,"m":true}}
2024-01-01T00:00:04.4184192Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204415,"a":126824383,"s":"MKRUSDT","p":"1702.60","q":"0.134","f":246653164,"l":246653166,"T":1704067203599,"m":false}}
2024-01-01T00:00:04.4184197Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204415,"a":126824384,"s":"MKRUSDT","p":"1702.70","q":"0.308","f":246653167,"l":246653168,"T":1704067203599,"m":false}}
2024-01-01T00:00:04.4184203Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204415,"a":126824385,"s":"MKRUSDT","p":"1702.80","q":"0.415","f":246653169,"l":246653174,"T":1704067203599,"m":false}}
2024-01-01T00:00:04.4184210Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204415,"a":126824386,"s":"MKRUSDT","p":"1702.90","q":"0.017","f":246653175,"l":246653176,"T":1704067203599,"m":false}}
2024-01-01T00:00:04.4184214Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204415,"a":126824387,"s":"MKRUSDT","p":"1703.00","q":"0.895","f":246653177,"l":246653179,"T":1704067203599,"m":false}}
2024-01-01T00:00:04.4184221Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204415,"a":126824388,"s":"MKRUSDT","p":"1703.10","q":"0.103","f":246653180,"l":246653181,"T":1704067203599,"m":false}}
2024-01-01T00:00:04.4184227Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204415,"a":14552754,"s":"ACEUSDT","p":"9.326100","q":"0.54","f":23542641,"l":23542641,"T":1704067203380,"m":true}}
2024-01-01T00:00:04.4184323Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204416,"a":157332738,"s":"1INCHUSDT","p":"0.4330","q":"689","f":276230725,"l":276230730,"T":1704067203594,"m":true}}
2024-01-01T00:00:04.4185209Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067204415,"a":11275249,"s":"BONDUSDT","p":"4.355000","q":"66.1","f":42702905,"l":42702909,"T":1704067203482,"m":true}}
2024-01-01T00:00:04.4185435Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204415,"a":49297603,"s":"STXUSDT","p":"1.4991000","q":"1281","f":151373064,"l":151373072,"T":1704067203551,"m":false}}
2024-01-01T00:00:04.4185451Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204415,"a":11488479,"s":"ARKMUSDT","p":"0.5868000","q":"195","f":32895462,"l":32895462,"T":1704067203600,"m":true}}
2024-01-01T00:00:04.4186637Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204415,"a":11488480,"s":"ARKMUSDT","p":"0.5867000","q":"17","f":32895463,"l":32895463,"T":1704067203600,"m":true}}
2024-01-01T00:00:04.4193640Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204417,"a":157332739,"s":"1INCHUSDT","p":"0.4331","q":"1837","f":276230731,"l":276230733,"T":1704067203601,"m":false}}
2024-01-01T00:00:04.4193645Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204417,"a":204895032,"s":"GRTUSDT","p":"0.18437","q":"2516","f":344402756,"l":344402757,"T":1704067203541,"m":false}}
2024-01-01T00:00:04.4193648Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204417,"a":204895033,"s":"GRTUSDT","p":"0.18439","q":"2394","f":344402758,"l":344402759,"T":1704067203602,"m":false}}
2024-01-01T00:00:04.4194885Z {"stream":"bntusdt@aggTrade","data":{"e":"aggTrade","E":1704067204417,"a":16968056,"s":"BNTUSDT","p":"0.7348000","q":"651","f":49242694,"l":49242695,"T":1704067203384,"m":false}}
2024-01-01T00:00:04.4209315Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204417,"a":250743565,"s":"TRBUSDT","p":"190.547","q":"3.1","f":465053743,"l":465053743,"T":1704067203588,"m":true}}
2024-01-01T00:00:04.4209984Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204417,"a":157332740,"s":"1INCHUSDT","p":"0.4330","q":"349","f":276230734,"l":276230735,"T":1704067203602,"m":true}}
2024-01-01T00:00:04.4210006Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204418,"a":157332741,"s":"1INCHUSDT","p":"0.4331","q":"1769","f":276230736,"l":276230739,"T":1704067203603,"m":false}}
2024-01-01T00:00:04.4210857Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204418,"a":18428438,"s":"XVSUSDT","p":"11.665000","q":"1.1","f":47042715,"l":47042715,"T":1704067203385,"m":false}}
2024-01-01T00:00:04.4223017Z {"stream":"leverusdt@aggTrade","data":{"e":"aggTrade","E":1704067204419,"a":13559023,"s":"LEVERUSDT","p":"0.0016910","q":"331","f":53985456,"l":53985456,"T":1704067203412,"m":false}}
2024-01-01T00:00:04.4223200Z {"stream":"linausdt@aggTrade","data":{"e":"aggTrade","E":1704067204420,"a":83114266,"s":"LINAUSDT","p":"0.01072","q":"330680","f":255362129,"l":255362142,"T":1704067203388,"m":false}}
2024-01-01T00:00:04.4223642Z {"stream":"kncusdt@aggTrade","data":{"e":"aggTrade","E":1704067204419,"a":99190205,"s":"KNCUSDT","p":"0.70300","q":"369","f":258198589,"l":258198589,"T":1704067203387,"m":false}}
2024-01-01T00:00:04.4223663Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204420,"a":84651288,"s":"RNDRUSDT","p":"4.477400","q":"22.3","f":170264142,"l":170264143,"T":1704067203575,"m":false}}
2024-01-01T00:00:04.4223672Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204421,"a":84651289,"s":"RNDRUSDT","p":"4.477500","q":"18.3","f":170264144,"l":170264145,"T":1704067203608,"m":false}}
2024-01-01T00:00:04.4229894Z {"stream":"atausdt@aggTrade","data":{"e":"aggTrade","E":1704067204421,"a":40367529,"s":"ATAUSDT","p":"0.1129","q":"83","f":94075963,"l":94075963,"T":1704067203389,"m":false}}
2024-01-01T00:00:04.4230166Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067204421,"a":20745380,"s":"QNTUSDT","p":"137.980000","q":"0.1","f":40823048,"l":40823048,"T":1704067203523,"m":false}}
2024-01-01T00:00:04.4232353Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204422,"a":84651290,"s":"RNDRUSDT","p":"4.477600","q":"51.2","f":170264146,"l":170264147,"T":1704067203608,"m":false}}
2024-01-01T00:00:04.4245133Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067204417,"a":105625179,"s":"SKLUSDT","p":"0.06820","q":"1698","f":191408823,"l":191408825,"T":1704067203297,"m":false}}
2024-01-01T00:00:04.4245346Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204422,"a":84651291,"s":"RNDRUSDT","p":"4.477900","q":"24.7","f":170264148,"l":170264148,"T":1704067203609,"m":false}}
2024-01-01T00:00:04.4261623Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067204424,"a":27988117,"s":"IDUSDT","p":"0.3006000","q":"7241","f":100326216,"l":100326230,"T":1704067203394,"m":false}}
2024-01-01T00:00:04.4262031Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067204424,"a":355061553,"s":"MATICUSDT","p":"0.97170","q":"492","f":915471182,"l":915471183,"T":1704067203482,"m":true}}
2024-01-01T00:00:04.4262610Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204423,"a":18005315,"s":"AGLDUSDT","p":"1.2260000","q":"1975","f":46079772,"l":46079784,"T":1704067203576,"m":true}}
2024-01-01T00:00:04.4262639Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067204424,"a":19857214,"s":"AMBUSDT","p":"0.0079300","q":"8903","f":54705513,"l":54705514,"T":1704067203394,"m":false}}
2024-01-01T00:00:04.4277637Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204424,"a":18005316,"s":"AGLDUSDT","p":"1.2259000","q":"313","f":46079785,"l":46079790,"T":1704067203610,"m":true}}
2024-01-01T00:00:04.4277695Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204425,"a":18005317,"s":"AGLDUSDT","p":"1.2258000","q":"196","f":46079791,"l":46079792,"T":1704067203612,"m":true}}
2024-01-01T00:00:04.4289562Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204425,"a":250743566,"s":"TRBUSDT","p":"190.548","q":"1.4","f":465053744,"l":465053744,"T":1704067203603,"m":true}}
2024-01-01T00:00:04.4290119Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204425,"a":18005318,"s":"AGLDUSDT","p":"1.2261000","q":"1221","f":46079793,"l":46079793,"T":1704067203613,"m":false}}
2024-01-01T00:00:04.4295137Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204428,"a":137456062,"s":"ALICEUSDT","p":"1.383","q":"200.0","f":299452587,"l":299452588,"T":1704067203402,"m":true}}
2024-01-01T00:00:04.4301716Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204428,"a":48087506,"s":"MEMEUSDT","p":"0.0273080","q":"1090","f":96623242,"l":96623243,"T":1704067203516,"m":false}}
2024-01-01T00:00:04.4301750Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204428,"a":48087507,"s":"MEMEUSDT","p":"0.0273090","q":"10883","f":96623244,"l":96623245,"T":1704067203616,"m":false}}
2024-01-01T00:00:04.4318498Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204429,"a":17525799,"s":"HIFIUSDT","p":"0.7370000","q":"20","f":45252388,"l":45252388,"T":1704067203497,"m":true}}
2024-01-01T00:00:04.4319267Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204428,"a":48087508,"s":"MEMEUSDT","p":"0.0273130","q":"8637","f":96623246,"l":96623247,"T":1704067203616,"m":false}}
2024-01-01T00:00:04.4320160Z {"stream":"hotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204429,"a":81000222,"s":"HOTUSDT","p":"0.002426","q":"69852","f":175856287,"l":175856287,"T":1704067203403,"m":true}}
2024-01-01T00:00:04.4323402Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204428,"a":13482167,"s":"1000RATSUSDT","p":"0.3252200","q":"56","f":21469547,"l":21469547,"T":1704067203526,"m":false}}
2024-01-01T00:00:04.4323419Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204428,"a":13482168,"s":"1000RATSUSDT","p":"0.3251100","q":"112","f":21469548,"l":21469548,"T":1704067203617,"m":true}}
2024-01-01T00:00:04.4323442Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204428,"a":13482169,"s":"1000RATSUSDT","p":"0.3250800","q":"146","f":21469549,"l":21469550,"T":1704067203617,"m":true}}
2024-01-01T00:00:04.4323458Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204428,"a":13482170,"s":"1000RATSUSDT","p":"0.3250700","q":"22","f":21469551,"l":21469551,"T":1704067203617,"m":true}}
2024-01-01T00:00:04.4323658Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204428,"a":13482171,"s":"1000RATSUSDT","p":"0.3250500","q":"900","f":21469552,"l":21469554,"T":1704067203617,"m":true}}
2024-01-01T00:00:04.4323706Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204428,"a":13482172,"s":"1000RATSUSDT","p":"0.3250400","q":"94","f":21469555,"l":21469555,"T":1704067203617,"m":true}}
2024-01-01T00:00:04.4323711Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204428,"a":13482173,"s":"1000RATSUSDT","p":"0.3250300","q":"544","f":21469556,"l":21469556,"T":1704067203617,"m":true}}
2024-01-01T00:00:04.4331993Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204428,"a":4542097,"s":"GLMRUSDT","p":"0.4472000","q":"130","f":14511295,"l":14511296,"T":1704067203429,"m":false}}
2024-01-01T00:00:04.4341159Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204431,"a":14552755,"s":"ACEUSDT","p":"9.322800","q":"18.45","f":23542642,"l":23542642,"T":1704067203619,"m":true}}
2024-01-01T00:00:04.4344322Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204430,"a":157332742,"s":"1INCHUSDT","p":"0.4330","q":"203","f":276230740,"l":276230741,"T":1704067203605,"m":true}}
2024-01-01T00:00:04.4344388Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204430,"a":157332743,"s":"1INCHUSDT","p":"0.4331","q":"2815","f":276230742,"l":276230746,"T":1704067203618,"m":false}}
2024-01-01T00:00:04.4344607Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204430,"a":157332744,"s":"1INCHUSDT","p":"0.4332","q":"95","f":276230747,"l":276230747,"T":1704067203618,"m":false}}
2024-01-01T00:00:04.4350697Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204432,"a":137456063,"s":"ALICEUSDT","p":"1.383","q":"168.1","f":299452589,"l":299452590,"T":1704067203619,"m":false}}
2024-01-01T00:00:04.4363471Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204434,"a":307801247,"s":"BCHUSDT","p":"259.81","q":"0.666","f":638141954,"l":638141956,"T":1704067203463,"m":true}}
2024-01-01T00:00:04.4363691Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204432,"a":82193624,"s":"INJUSDT","p":"35.796000","q":"3.7","f":233928572,"l":233928572,"T":1704067203484,"m":true}}
2024-01-01T00:00:04.4363706Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204431,"a":14552756,"s":"ACEUSDT","p":"9.322400","q":"18.45","f":23542643,"l":23542643,"T":1704067203619,"m":true}}
2024-01-01T00:00:04.4363720Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204431,"a":14552757,"s":"ACEUSDT","p":"9.322000","q":"18.45","f":23542644,"l":23542644,"T":1704067203619,"m":true}}
2024-01-01T00:00:04.4363759Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204432,"a":14552758,"s":"ACEUSDT","p":"9.321800","q":"43.65","f":23542645,"l":23542645,"T":1704067203619,"m":true}}
2024-01-01T00:00:04.4363793Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204432,"a":14552759,"s":"ACEUSDT","p":"9.321600","q":"6.51","f":23542646,"l":23542646,"T":1704067203619,"m":true}}
2024-01-01T00:00:04.4363823Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204432,"a":14552760,"s":"ACEUSDT","p":"9.321500","q":"107.25","f":23542647,"l":23542647,"T":1704067203619,"m":true}}
2024-01-01T00:00:04.4363919Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204432,"a":14552761,"s":"ACEUSDT","p":"9.321300","q":"4.82","f":23542648,"l":23542648,"T":1704067203619,"m":true}}
2024-01-01T00:00:04.4363940Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204432,"a":14552762,"s":"ACEUSDT","p":"9.321200","q":"18.99","f":23542649,"l":23542650,"T":1704067203619,"m":true}}
2024-01-01T00:00:04.4364160Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204432,"a":14552763,"s":"ACEUSDT","p":"9.321000","q":"64.37","f":23542651,"l":23542651,"T":1704067203619,"m":true}}
2024-01-01T00:00:04.4364182Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204432,"a":14552764,"s":"ACEUSDT","p":"9.320700","q":"4.87","f":23542652,"l":23542652,"T":1704067203619,"m":true}}
2024-01-01T00:00:04.4364353Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204432,"a":14552765,"s":"ACEUSDT","p":"9.320600","q":"107.25","f":23542653,"l":23542653,"T":1704067203619,"m":true}}
2024-01-01T00:00:04.4364380Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204432,"a":14552766,"s":"ACEUSDT","p":"9.320000","q":"14.02","f":23542654,"l":23542654,"T":1704067203619,"m":true}}
2024-01-01T00:00:04.4364414Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204432,"a":14552767,"s":"ACEUSDT","p":"9.319900","q":"8.39","f":23542655,"l":23542656,"T":1704067203619,"m":true}}
2024-01-01T00:00:04.4364452Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204432,"a":14552768,"s":"ACEUSDT","p":"9.319700","q":"42.91","f":23542657,"l":23542657,"T":1704067203619,"m":true}}
2024-01-01T00:00:04.4364482Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204432,"a":14552769,"s":"ACEUSDT","p":"9.319400","q":"14.02","f":23542658,"l":23542658,"T":1704067203619,"m":true}}
2024-01-01T00:00:04.4364531Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204432,"a":14552770,"s":"ACEUSDT","p":"9.319200","q":"57.22","f":23542659,"l":23542660,"T":1704067203619,"m":true}}
2024-01-01T00:00:04.4364597Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204432,"a":14552771,"s":"ACEUSDT","p":"9.318800","q":"1.30","f":23542661,"l":23542661,"T":1704067203619,"m":true}}
2024-01-01T00:00:04.4364615Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204432,"a":14552772,"s":"ACEUSDT","p":"9.318500","q":"32.19","f":23542662,"l":23542662,"T":1704067203619,"m":true}}
2024-01-01T00:00:04.4364621Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204432,"a":14552773,"s":"ACEUSDT","p":"9.318400","q":"66.82","f":23542663,"l":23542668,"T":1704067203619,"m":true}}
2024-01-01T00:00:04.4364686Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204432,"a":14552774,"s":"ACEUSDT","p":"9.318100","q":"25.70","f":23542669,"l":23542669,"T":1704067203619,"m":true}}
2024-01-01T00:00:04.4364699Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204432,"a":14552775,"s":"ACEUSDT","p":"9.318000","q":"24.11","f":23542670,"l":23542670,"T":1704067203619,"m":true}}
2024-01-01T00:00:04.4364743Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204432,"a":14552776,"s":"ACEUSDT","p":"9.317800","q":"8.26","f":23542671,"l":23542671,"T":1704067203619,"m":true}}
2024-01-01T00:00:04.4364782Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204432,"a":14552777,"s":"ACEUSDT","p":"9.317600","q":"63.31","f":23542672,"l":23542672,"T":1704067203619,"m":true}}
2024-01-01T00:00:04.4364812Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204432,"a":14552778,"s":"ACEUSDT","p":"9.317300","q":"0.57","f":23542673,"l":23542673,"T":1704067203619,"m":true}}
2024-01-01T00:00:04.4364849Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204432,"a":14552779,"s":"ACEUSDT","p":"9.316700","q":"14.02","f":23542674,"l":23542674,"T":1704067203619,"m":true}}
2024-01-01T00:00:04.4367123Z {"stream":"rifusdt@aggTrade","data":{"e":"aggTrade","E":1704067204434,"a":9851165,"s":"RIFUSDT","p":"0.1277600","q":"128","f":21253632,"l":21253632,"T":1704067203410,"m":true}}
2024-01-01T00:00:04.4383023Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204435,"a":6347938,"s":"NMRUSDT","p":"20.300000","q":"14.9","f":26866078,"l":26866080,"T":1704067203582,"m":false}}
2024-01-01T00:00:04.4389860Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067204435,"a":233718062,"s":"NEARUSDT","p":"3.6560","q":"57","f":546625760,"l":546625760,"T":1704067203542,"m":true}}
2024-01-01T00:00:04.4390214Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204436,"a":157332745,"s":"1INCHUSDT","p":"0.4333","q":"368","f":276230748,"l":276230748,"T":1704067203618,"m":false}}
2024-01-01T00:00:04.4391123Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067204436,"a":400587375,"s":"ADAUSDT","p":"0.59420","q":"824","f":1025924286,"l":1025924288,"T":1704067203414,"m":true}}
2024-01-01T00:00:04.4391140Z {"stream":"flmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204436,"a":66565712,"s":"FLMUSDT","p":"0.0968","q":"19578","f":168752322,"l":168752337,"T":1704067203413,"m":false}}
2024-01-01T00:00:04.4399492Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067204437,"a":115804256,"s":"ALPHAUSDT","p":"0.12597","q":"5697","f":230239439,"l":230239442,"T":1704067203594,"m":false}}
2024-01-01T00:00:04.4400718Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067204438,"a":23234669,"s":"BLURUSDT","p":"0.4634000","q":"700","f":93032467,"l":93032468,"T":1704067203418,"m":true}}
2024-01-01T00:00:04.4401927Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204439,"a":616034638,"s":"DOGEUSDT","p":"0.089580","q":"191028","f":1417441803,"l":1417441854,"T":1704067203419,"m":true}}
2024-01-01T00:00:04.4401932Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204437,"a":49297604,"s":"STXUSDT","p":"1.4992000","q":"120","f":151373073,"l":151373073,"T":1704067203600,"m":false}}
2024-01-01T00:00:04.4408747Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204438,"a":250743567,"s":"TRBUSDT","p":"190.561","q":"4.0","f":465053745,"l":465053747,"T":1704067203614,"m":true}}
2024-01-01T00:00:04.4413521Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067204438,"a":142116005,"s":"COMPUSDT","p":"57.44","q":"5.106","f":293878160,"l":293878163,"T":1704067203417,"m":true}}
2024-01-01T00:00:04.4420302Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204439,"a":250743568,"s":"TRBUSDT","p":"190.562","q":"50.1","f":465053748,"l":465053757,"T":1704067203626,"m":false}}
2024-01-01T00:00:04.4420523Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204439,"a":250743569,"s":"TRBUSDT","p":"190.595","q":"18.2","f":465053758,"l":465053772,"T":1704067203626,"m":false}}
2024-01-01T00:00:04.4420536Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204439,"a":250743570,"s":"TRBUSDT","p":"190.617","q":"0.2","f":465053773,"l":465053773,"T":1704067203626,"m":false}}
2024-01-01T00:00:04.4420597Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204439,"a":250743571,"s":"TRBUSDT","p":"190.632","q":"0.1","f":465053774,"l":465053774,"T":1704067203626,"m":false}}
2024-01-01T00:00:04.4421710Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204439,"a":250743572,"s":"TRBUSDT","p":"190.633","q":"2.5","f":465053775,"l":465053775,"T":1704067203626,"m":false}}
2024-01-01T00:00:04.4421731Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204439,"a":250743573,"s":"TRBUSDT","p":"190.655","q":"3.5","f":465053776,"l":465053777,"T":1704067203626,"m":false}}
2024-01-01T00:00:04.4421736Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204439,"a":250743574,"s":"TRBUSDT","p":"190.673","q":"2.5","f":465053778,"l":465053778,"T":1704067203626,"m":false}}
2024-01-01T00:00:04.4421743Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204439,"a":250743575,"s":"TRBUSDT","p":"190.729","q":"0.1","f":465053779,"l":465053779,"T":1704067203626,"m":false}}
2024-01-01T00:00:04.4421769Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204439,"a":250743576,"s":"TRBUSDT","p":"190.730","q":"0.2","f":465053780,"l":465053780,"T":1704067203626,"m":false}}
2024-01-01T00:00:04.4421886Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204440,"a":250743577,"s":"TRBUSDT","p":"190.768","q":"5.2","f":465053781,"l":465053781,"T":1704067203626,"m":false}}
2024-01-01T00:00:04.4421913Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204440,"a":250743578,"s":"TRBUSDT","p":"190.790","q":"1.4","f":465053782,"l":465053783,"T":1704067203626,"m":false}}
2024-01-01T00:00:04.4429850Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204440,"a":250743579,"s":"TRBUSDT","p":"190.791","q":"4.6","f":465053784,"l":465053784,"T":1704067203626,"m":false}}
2024-01-01T00:00:04.4431006Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204440,"a":250743580,"s":"TRBUSDT","p":"190.823","q":"2.6","f":465053785,"l":465053785,"T":1704067203626,"m":false}}
2024-01-01T00:00:04.4433448Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204440,"a":250743581,"s":"TRBUSDT","p":"190.852","q":"2.5","f":465053786,"l":465053786,"T":1704067203626,"m":false}}
2024-01-01T00:00:04.4433494Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204441,"a":80841803,"s":"TIAUSDT","p":"11.8912000","q":"10","f":130196587,"l":130196587,"T":1704067203542,"m":true}}
2024-01-01T00:00:04.4433500Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067204440,"a":6810325,"s":"KASUSDT","p":"0.1122100","q":"5118","f":16854545,"l":16854546,"T":1704067203483,"m":true}}
2024-01-01T00:00:04.4433655Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067204441,"a":176936813,"s":"BANDUSDT","p":"2.1973","q":"81.5","f":269470832,"l":269470833,"T":1704067203488,"m":false}}
2024-01-01T00:00:04.4434528Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204440,"a":32975518,"s":"ICPUSDT","p":"13.318000","q":"1","f":97247555,"l":97247555,"T":1704067203586,"m":true}}
2024-01-01T00:00:04.4434547Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204440,"a":32975519,"s":"ICPUSDT","p":"13.320000","q":"93","f":97247556,"l":97247557,"T":1704067203627,"m":false}}
2024-01-01T00:00:04.4434683Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204440,"a":32975520,"s":"ICPUSDT","p":"13.322000","q":"22","f":97247558,"l":97247559,"T":1704067203627,"m":false}}
2024-01-01T00:00:04.4434696Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204440,"a":32975521,"s":"ICPUSDT","p":"13.323000","q":"70","f":97247560,"l":97247560,"T":1704067203627,"m":false}}
2024-01-01T00:00:04.4434701Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204440,"a":32975522,"s":"ICPUSDT","p":"13.324000","q":"53","f":97247561,"l":97247563,"T":1704067203627,"m":false}}
2024-01-01T00:00:04.4434708Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204440,"a":32975523,"s":"ICPUSDT","p":"13.325000","q":"309","f":97247564,"l":97247568,"T":1704067203627,"m":false}}
2024-01-01T00:00:04.4434713Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204440,"a":32975524,"s":"ICPUSDT","p":"13.326000","q":"19","f":97247569,"l":97247569,"T":1704067203627,"m":false}}
2024-01-01T00:00:04.4444411Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204442,"a":84651292,"s":"RNDRUSDT","p":"4.478000","q":"19.0","f":170264149,"l":170264149,"T":1704067203609,"m":false}}
2024-01-01T00:00:04.4450034Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204441,"a":80841804,"s":"TIAUSDT","p":"11.8913000","q":"3","f":130196588,"l":130196588,"T":1704067203628,"m":false}}
2024-01-01T00:00:04.4450074Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204441,"a":80841805,"s":"TIAUSDT","p":"11.8927000","q":"2","f":130196589,"l":130196589,"T":1704067203628,"m":false}}
2024-01-01T00:00:04.4450372Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204442,"a":18005319,"s":"AGLDUSDT","p":"1.2268000","q":"10","f":46079794,"l":46079795,"T":1704067203614,"m":false}}
2024-01-01T00:00:04.4460055Z {"stream":"lqtyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204443,"a":49816416,"s":"LQTYUSDT","p":"1.478400","q":"3.6","f":101377734,"l":101377734,"T":1704067203485,"m":false}}
2024-01-01T00:00:04.4461461Z {"stream":"lqtyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204443,"a":49816417,"s":"LQTYUSDT","p":"1.478300","q":"15.9","f":101377735,"l":101377735,"T":1704067203630,"m":false}}
2024-01-01T00:00:04.4461477Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204442,"a":250743582,"s":"TRBUSDT","p":"190.872","q":"6.8","f":465053787,"l":465053788,"T":1704067203626,"m":false}}
2024-01-01T00:00:04.4461483Z {"stream":"lqtyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204443,"a":49816418,"s":"LQTYUSDT","p":"1.478400","q":"6.8","f":101377736,"l":101377736,"T":1704067203630,"m":false}}
2024-01-01T00:00:04.4461807Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204444,"a":138390167,"s":"UNFIUSDT","p":"7.320","q":"139.2","f":320043639,"l":320043643,"T":1704067203425,"m":false}}
2024-01-01T00:00:04.4463611Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204443,"a":216288390,"s":"XLMUSDT","p":"0.12911","q":"927","f":392124315,"l":392124317,"T":1704067203630,"m":false}}
2024-01-01T00:00:04.4463646Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204443,"a":216288391,"s":"XLMUSDT","p":"0.12912","q":"116","f":392124318,"l":392124319,"T":1704067203630,"m":false}}
2024-01-01T00:00:04.4469087Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204444,"a":250743583,"s":"TRBUSDT","p":"190.561","q":"10.1","f":465053789,"l":465053793,"T":1704067203630,"m":true}}
2024-01-01T00:00:04.4469101Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204444,"a":250743584,"s":"TRBUSDT","p":"190.562","q":"0.1","f":465053794,"l":465053794,"T":1704067203631,"m":false}}
2024-01-01T00:00:04.4469770Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204444,"a":18005320,"s":"AGLDUSDT","p":"1.2260000","q":"815","f":46079796,"l":46079798,"T":1704067203629,"m":true}}
2024-01-01T00:00:04.4469777Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204444,"a":250743585,"s":"TRBUSDT","p":"190.561","q":"0.1","f":465053795,"l":465053795,"T":1704067203631,"m":true}}
2024-01-01T00:00:04.4470185Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067204444,"a":75500392,"s":"WOOUSDT","p":"0.39579","q":"231","f":125865210,"l":125865210,"T":1704067203533,"m":false}}
2024-01-01T00:00:04.4471777Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067204444,"a":75500393,"s":"WOOUSDT","p":"0.39587","q":"107","f":125865211,"l":125865214,"T":1704067203631,"m":false}}
2024-01-01T00:00:04.4471841Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067204444,"a":75500394,"s":"WOOUSDT","p":"0.39588","q":"225","f":125865215,"l":125865218,"T":1704067203631,"m":false}}
2024-01-01T00:00:04.4471893Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067204444,"a":75500395,"s":"WOOUSDT","p":"0.39590","q":"75","f":125865219,"l":125865221,"T":1704067203631,"m":false}}
2024-01-01T00:00:04.4471931Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067204444,"a":75500396,"s":"WOOUSDT","p":"0.39591","q":"97","f":125865222,"l":125865225,"T":1704067203632,"m":false}}
2024-01-01T00:00:04.4471971Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067204444,"a":75500397,"s":"WOOUSDT","p":"0.39592","q":"356","f":125865226,"l":125865229,"T":1704067203632,"m":false}}
2024-01-01T00:00:04.4472946Z {"stream":"ckbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204445,"a":9740803,"s":"CKBUSDT","p":"0.0039110","q":"87725","f":23729672,"l":23729676,"T":1704067203426,"m":false}}
2024-01-01T00:00:04.4473168Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204444,"a":88964834,"s":"ZRXUSDT","p":"0.3721","q":"1537.0","f":197406716,"l":197406718,"T":1704067203469,"m":true}}
2024-01-01T00:00:04.4481753Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204445,"a":250743586,"s":"TRBUSDT","p":"190.562","q":"43.0","f":465053796,"l":465053796,"T":1704067203631,"m":false}}
2024-01-01T00:00:04.4482656Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204445,"a":18005321,"s":"AGLDUSDT","p":"1.2258000","q":"225","f":46079799,"l":46079801,"T":1704067203631,"m":true}}
2024-01-01T00:00:04.4503224Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204447,"a":137088102,"s":"APEUSDT","p":"1.6240","q":"12","f":447614302,"l":447614303,"T":1704067203429,"m":false}}
2024-01-01T00:00:04.4503344Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204447,"a":39927775,"s":"API3USDT","p":"1.9993","q":"540.3","f":102704286,"l":102704291,"T":1704067203430,"m":false}}
2024-01-01T00:00:04.4553362Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067204452,"a":10471680,"s":"NTRNUSDT","p":"1.102100","q":"18","f":29233121,"l":29233122,"T":1704067203611,"m":false}}
2024-01-01T00:00:04.4560194Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204454,"a":250743587,"s":"TRBUSDT","p":"190.561","q":"1.4","f":465053797,"l":465053798,"T":1704067203632,"m":true}}
2024-01-01T00:00:04.4569984Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067204455,"a":233718063,"s":"NEARUSDT","p":"3.6570","q":"73","f":546625761,"l":546625765,"T":1704067203622,"m":false}}
2024-01-01T00:00:04.4570931Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204454,"a":1965151460,"s":"BTCUSDT","p":"42317.90","q":"0.074","f":4426785278,"l":4426785281,"T":1704067203504,"m":true}}
2024-01-01T00:00:04.4585899Z {"stream":"omgusdt@aggTrade","data":{"e":"aggTrade","E":1704067204456,"a":153514515,"s":"OMGUSDT","p":"0.8296","q":"158.5","f":258530549,"l":258530549,"T":1704067203441,"m":false}}
2024-01-01T00:00:04.4592934Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204455,"a":14552780,"s":"ACEUSDT","p":"9.316600","q":"96.53","f":23542675,"l":23542675,"T":1704067203619,"m":true}}
2024-01-01T00:00:04.4592956Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204455,"a":14552781,"s":"ACEUSDT","p":"9.320100","q":"43.65","f":23542676,"l":23542676,"T":1704067203641,"m":true}}
2024-01-01T00:00:04.4592962Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204455,"a":14552782,"s":"ACEUSDT","p":"9.319900","q":"0.64","f":23542677,"l":23542677,"T":1704067203641,"m":true}}
2024-01-01T00:00:04.4593150Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067204456,"a":140780306,"s":"APTUSDT","p":"9.40300","q":"77.4","f":340287842,"l":340287844,"T":1704067203441,"m":false}}
2024-01-01T00:00:04.4601193Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204458,"a":519941513,"s":"BNBUSDT","p":"311.370","q":"0.03","f":1125538211,"l":1125538211,"T":1704067203481,"m":false}}
2024-01-01T00:00:04.4601466Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204457,"a":18005322,"s":"AGLDUSDT","p":"1.2257000","q":"903","f":46079802,"l":46079804,"T":1704067203632,"m":true}}
2024-01-01T00:00:04.4601528Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204457,"a":18005323,"s":"AGLDUSDT","p":"1.2259000","q":"87","f":46079805,"l":46079805,"T":1704067203643,"m":true}}
2024-01-01T00:00:04.4601569Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204457,"a":18005324,"s":"AGLDUSDT","p":"1.2258000","q":"94","f":46079806,"l":46079806,"T":1704067203643,"m":true}}
2024-01-01T00:00:04.4613047Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204458,"a":519941514,"s":"BNBUSDT","p":"311.360","q":"9.75","f":1125538212,"l":1125538214,"T":1704067203643,"m":true}}
2024-01-01T00:00:04.4613065Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204458,"a":519941515,"s":"BNBUSDT","p":"311.350","q":"2.03","f":1125538215,"l":1125538218,"T":1704067203643,"m":true}}
2024-01-01T00:00:04.4613076Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204458,"a":519941516,"s":"BNBUSDT","p":"311.330","q":"1.87","f":1125538219,"l":1125538221,"T":1704067203643,"m":true}}
2024-01-01T00:00:04.4640212Z {"stream":"celrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204461,"a":81271332,"s":"CELRUSDT","p":"0.02168","q":"10000","f":187583186,"l":187583190,"T":1704067203448,"m":false}}
2024-01-01T00:00:04.4640242Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067204462,"a":90819651,"s":"HBARUSDT","p":"0.08599","q":"3220","f":178622584,"l":178622585,"T":1704067203448,"m":false}}
2024-01-01T00:00:04.4640585Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204461,"a":30186890,"s":"DEFIUSDT","p":"981.1","q":"0.215","f":44143651,"l":44143651,"T":1704067203560,"m":true}}
2024-01-01T00:00:04.4640817Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204462,"a":22820839,"s":"FXSUSDT","p":"8.600000","q":"134.8","f":52445806,"l":52445811,"T":1704067203524,"m":false}}
2024-01-01T00:00:04.4641604Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204461,"a":181585169,"s":"SUSHIUSDT","p":"1.2530","q":"99","f":394819523,"l":394819526,"T":1704067203448,"m":true}}
2024-01-01T00:00:04.4653119Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067204464,"a":19855956,"s":"TRUUSDT","p":"0.0582800","q":"2246","f":48258403,"l":48258403,"T":1704067203453,"m":false}}
2024-01-01T00:00:04.4654986Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067204463,"a":8571867,"s":"PENDLEUSDT","p":"1.1898000","q":"60","f":18700554,"l":18700560,"T":1704067203622,"m":false}}
2024-01-01T00:00:04.4659674Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204464,"a":154070851,"s":"YFIUSDT","p":"8087.0","q":"0.019","f":262335461,"l":262335463,"T":1704067203453,"m":true}}
2024-01-01T00:00:04.4673466Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204464,"a":22552552,"s":"ASTRUSDT","p":"0.1361300","q":"6932","f":54115941,"l":54115950,"T":1704067203515,"m":false}}
2024-01-01T00:00:04.4674206Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204464,"a":80841806,"s":"TIAUSDT","p":"11.8928000","q":"84","f":130196590,"l":130196591,"T":1704067203628,"m":false}}
2024-01-01T00:00:04.4674222Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067204466,"a":71098756,"s":"AUDIOUSDT","p":"0.2606","q":"1336","f":161628748,"l":161628750,"T":1704067203583,"m":false}}
2024-01-01T00:00:04.4674232Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204465,"a":157332746,"s":"1INCHUSDT","p":"0.4330","q":"261","f":276230749,"l":276230749,"T":1704067203623,"m":true}}
2024-01-01T00:00:04.4674451Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204464,"a":80841807,"s":"TIAUSDT","p":"11.8929000","q":"2","f":130196592,"l":130196592,"T":1704067203650,"m":false}}
2024-01-01T00:00:04.4674477Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204464,"a":80841808,"s":"TIAUSDT","p":"11.8930000","q":"1","f":130196593,"l":130196593,"T":1704067203650,"m":false}}
2024-01-01T00:00:04.4683960Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204465,"a":157332747,"s":"1INCHUSDT","p":"0.4332","q":"14","f":276230750,"l":276230750,"T":1704067203652,"m":false}}
2024-01-01T00:00:04.4684967Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204466,"a":13835554,"s":"SEIUSDT","p":"0.5611000","q":"92","f":66805872,"l":66805872,"T":1704067203578,"m":true}}
2024-01-01T00:00:04.4684975Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204466,"a":80841809,"s":"TIAUSDT","p":"11.8932000","q":"200","f":130196594,"l":130196596,"T":1704067203650,"m":false}}
2024-01-01T00:00:04.4685055Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204466,"a":80841810,"s":"TIAUSDT","p":"11.8938000","q":"25","f":130196597,"l":130196597,"T":1704067203652,"m":false}}
2024-01-01T00:00:04.4685072Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204466,"a":80841811,"s":"TIAUSDT","p":"11.8939000","q":"12","f":130196598,"l":130196598,"T":1704067203652,"m":false}}
2024-01-01T00:00:04.4686991Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204466,"a":251515687,"s":"FILUSDT","p":"6.929","q":"434.5","f":538253978,"l":538253983,"T":1704067203539,"m":false}}
2024-01-01T00:00:04.4687197Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204466,"a":251515688,"s":"FILUSDT","p":"6.929","q":"231.2","f":538253984,"l":538253986,"T":1704067203652,"m":false}}
2024-01-01T00:00:04.4694250Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204466,"a":91017200,"s":"ONTUSDT","p":"0.3335","q":"6885.2","f":189484081,"l":189484084,"T":1704067203584,"m":true}}
2024-01-01T00:00:04.4695402Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204466,"a":80841812,"s":"TIAUSDT","p":"11.8940000","q":"16","f":130196599,"l":130196600,"T":1704067203652,"m":false}}
2024-01-01T00:00:04.4695433Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204466,"a":80841813,"s":"TIAUSDT","p":"11.8943000","q":"58","f":130196601,"l":130196601,"T":1704067203653,"m":false}}
2024-01-01T00:00:04.4701992Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067204468,"a":30702061,"s":"MINAUSDT","p":"1.3547000","q":"151","f":85421325,"l":85421326,"T":1704067203551,"m":false}}
2024-01-01T00:00:04.4712811Z {"stream":"highusdt@aggTrade","data":{"e":"aggTrade","E":1704067204469,"a":14838867,"s":"HIGHUSDT","p":"1.656000","q":"1061.4","f":53876954,"l":53876960,"T":1704067203460,"m":false}}
2024-01-01T00:00:04.4722438Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204469,"a":250743588,"s":"TRBUSDT","p":"190.562","q":"29.6","f":465053799,"l":465053802,"T":1704067203640,"m":false}}
2024-01-01T00:00:04.4722447Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204469,"a":250743589,"s":"TRBUSDT","p":"190.711","q":"5.2","f":465053803,"l":465053803,"T":1704067203657,"m":true}}
2024-01-01T00:00:04.4722461Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204469,"a":157332748,"s":"1INCHUSDT","p":"0.4333","q":"207","f":276230751,"l":276230751,"T":1704067203652,"m":false}}
2024-01-01T00:00:04.4722818Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204470,"a":157332749,"s":"1INCHUSDT","p":"0.4332","q":"166","f":276230752,"l":276230753,"T":1704067203657,"m":true}}
2024-01-01T00:00:04.4723951Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204469,"a":352687731,"s":"LINKUSDT","p":"14.951","q":"26.69","f":874683149,"l":874683154,"T":1704067203537,"m":false}}
2024-01-01T00:00:04.4724257Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067204469,"a":4170669,"s":"AUCTIONUSDT","p":"30.140000","q":"16.61","f":16209335,"l":16209338,"T":1704067203525,"m":false}}
2024-01-01T00:00:04.4735447Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204470,"a":157332750,"s":"1INCHUSDT","p":"0.4333","q":"1719","f":276230754,"l":276230759,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4735738Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204470,"a":157332751,"s":"1INCHUSDT","p":"0.4334","q":"380","f":276230760,"l":276230762,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4735873Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204470,"a":157332752,"s":"1INCHUSDT","p":"0.4335","q":"761","f":276230763,"l":276230767,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4735884Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204470,"a":157332753,"s":"1INCHUSDT","p":"0.4336","q":"789","f":276230768,"l":276230771,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4735925Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204470,"a":157332754,"s":"1INCHUSDT","p":"0.4337","q":"4231","f":276230772,"l":276230776,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4736018Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204470,"a":157332755,"s":"1INCHUSDT","p":"0.4338","q":"449","f":276230777,"l":276230782,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4736040Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204470,"a":157332756,"s":"1INCHUSDT","p":"0.4339","q":"14162","f":276230783,"l":276230787,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4736047Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204470,"a":157332757,"s":"1INCHUSDT","p":"0.4340","q":"3012","f":276230788,"l":276230792,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4736053Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204470,"a":157332758,"s":"1INCHUSDT","p":"0.4341","q":"380","f":276230793,"l":276230795,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4736059Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204470,"a":157332759,"s":"1INCHUSDT","p":"0.4342","q":"380","f":276230796,"l":276230799,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4736223Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204470,"a":157332760,"s":"1INCHUSDT","p":"0.4343","q":"349","f":276230800,"l":276230802,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4736414Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204470,"a":157332761,"s":"1INCHUSDT","p":"0.4344","q":"255","f":276230803,"l":276230805,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4736429Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204470,"a":157332762,"s":"1INCHUSDT","p":"0.4345","q":"305","f":276230806,"l":276230809,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4736474Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204470,"a":157332763,"s":"1INCHUSDT","p":"0.4346","q":"210","f":276230810,"l":276230811,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4736514Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204470,"a":157332764,"s":"1INCHUSDT","p":"0.4347","q":"210","f":276230812,"l":276230813,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4736526Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204470,"a":157332765,"s":"1INCHUSDT","p":"0.4348","q":"115","f":276230814,"l":276230814,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4736628Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204470,"a":157332766,"s":"1INCHUSDT","p":"0.4349","q":"115","f":276230815,"l":276230815,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4736671Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204470,"a":157332767,"s":"1INCHUSDT","p":"0.4350","q":"115","f":276230816,"l":276230816,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4736679Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204471,"a":157332768,"s":"1INCHUSDT","p":"0.4351","q":"115","f":276230817,"l":276230817,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4736685Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204471,"a":157332769,"s":"1INCHUSDT","p":"0.4352","q":"115","f":276230818,"l":276230818,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4736692Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204471,"a":157332770,"s":"1INCHUSDT","p":"0.4353","q":"1767","f":276230819,"l":276230820,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4743917Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204471,"a":18005325,"s":"AGLDUSDT","p":"1.2256000","q":"1778","f":46079807,"l":46079820,"T":1704067203643,"m":true}}
2024-01-01T00:00:04.4747436Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204472,"a":312520711,"s":"DOTUSDT","p":"8.210","q":"36.5","f":742033212,"l":742033213,"T":1704067203592,"m":true}}
2024-01-01T00:00:04.4747533Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204472,"a":312520712,"s":"DOTUSDT","p":"8.211","q":"258.8","f":742033214,"l":742033219,"T":1704067203660,"m":false}}
2024-01-01T00:00:04.4748232Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204471,"a":157332771,"s":"1INCHUSDT","p":"0.4354","q":"115","f":276230821,"l":276230821,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4749402Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204471,"a":157332772,"s":"1INCHUSDT","p":"0.4355","q":"115","f":276230822,"l":276230822,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4749422Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204471,"a":157332773,"s":"1INCHUSDT","p":"0.4356","q":"15595","f":276230823,"l":276230823,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4749430Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204471,"a":157332774,"s":"1INCHUSDT","p":"0.4357","q":"247","f":276230824,"l":276230826,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4749751Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204471,"a":157332775,"s":"1INCHUSDT","p":"0.4358","q":"115","f":276230827,"l":276230827,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4749757Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204471,"a":157332776,"s":"1INCHUSDT","p":"0.4359","q":"115","f":276230828,"l":276230828,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4749763Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204471,"a":157332777,"s":"1INCHUSDT","p":"0.4360","q":"20881","f":276230829,"l":276230833,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4749768Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204471,"a":157332778,"s":"1INCHUSDT","p":"0.4361","q":"11793","f":276230834,"l":276230835,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4749774Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204471,"a":157332779,"s":"1INCHUSDT","p":"0.4362","q":"115","f":276230836,"l":276230836,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4749781Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204471,"a":157332780,"s":"1INCHUSDT","p":"0.4363","q":"31063","f":276230837,"l":276230838,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4749787Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204471,"a":157332781,"s":"1INCHUSDT","p":"0.4364","q":"115","f":276230839,"l":276230839,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4749794Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204471,"a":157332782,"s":"1INCHUSDT","p":"0.4365","q":"115","f":276230840,"l":276230840,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4749800Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204471,"a":157332783,"s":"1INCHUSDT","p":"0.4366","q":"535","f":276230841,"l":276230843,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4749804Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204471,"a":157332784,"s":"1INCHUSDT","p":"0.4367","q":"1927","f":276230844,"l":276230845,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4749811Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204471,"a":157332785,"s":"1INCHUSDT","p":"0.4368","q":"3578","f":276230846,"l":276230847,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4749849Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204471,"a":157332786,"s":"1INCHUSDT","p":"0.4369","q":"94","f":276230848,"l":276230848,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4749871Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204471,"a":157332787,"s":"1INCHUSDT","p":"0.4370","q":"94","f":276230849,"l":276230849,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4750125Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204471,"a":157332788,"s":"1INCHUSDT","p":"0.4371","q":"94","f":276230850,"l":276230850,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4750139Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204471,"a":157332789,"s":"1INCHUSDT","p":"0.4372","q":"94","f":276230851,"l":276230851,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4750144Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204471,"a":157332790,"s":"1INCHUSDT","p":"0.4373","q":"94","f":276230852,"l":276230852,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4750148Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204471,"a":157332791,"s":"1INCHUSDT","p":"0.4374","q":"94","f":276230853,"l":276230853,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4750151Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204471,"a":157332792,"s":"1INCHUSDT","p":"0.4375","q":"94","f":276230854,"l":276230854,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4750250Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204471,"a":157332793,"s":"1INCHUSDT","p":"0.4380","q":"2941","f":276230855,"l":276230859,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4750254Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204471,"a":157332794,"s":"1INCHUSDT","p":"0.4381","q":"380","f":276230860,"l":276230862,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4750258Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204471,"a":157332795,"s":"1INCHUSDT","p":"0.4382","q":"380","f":276230863,"l":276230865,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4750262Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204471,"a":157332796,"s":"1INCHUSDT","p":"0.4383","q":"380","f":276230866,"l":276230868,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4750266Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204471,"a":157332797,"s":"1INCHUSDT","p":"0.4384","q":"380","f":276230869,"l":276230871,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.4756153Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204472,"a":20695800,"s":"JTOUSDT","p":"1.885200","q":"2272","f":41324689,"l":41324693,"T":1704067203525,"m":false}}
2024-01-01T00:00:04.4780584Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067204475,"a":127012669,"s":"ZECUSDT","p":"26.94","q":"13.000","f":257195544,"l":257195545,"T":1704067203469,"m":false}}
2024-01-01T00:00:04.4794998Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204476,"a":80841814,"s":"TIAUSDT","p":"11.8944000","q":"154","f":130196602,"l":130196608,"T":1704067203653,"m":false}}
2024-01-01T00:00:04.4795137Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204476,"a":80841815,"s":"TIAUSDT","p":"11.8946000","q":"3","f":130196609,"l":130196609,"T":1704067203664,"m":false}}
2024-01-01T00:00:04.4795157Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204476,"a":80841816,"s":"TIAUSDT","p":"11.8948000","q":"4","f":130196610,"l":130196610,"T":1704067203664,"m":false}}
2024-01-01T00:00:04.4811132Z {"stream":"cotiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204478,"a":116214729,"s":"COTIUSDT","p":"0.07019","q":"4624","f":188125297,"l":188125303,"T":1704067203474,"m":false}}
2024-01-01T00:00:04.4827478Z {"stream":"litusdt@aggTrade","data":{"e":"aggTrade","E":1704067204481,"a":59019218,"s":"LITUSDT","p":"1.013","q":"292.8","f":163484628,"l":163484629,"T":1704067203478,"m":false}}
2024-01-01T00:00:04.4832406Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204480,"a":18005326,"s":"AGLDUSDT","p":"1.2255000","q":"3","f":46079821,"l":46079821,"T":1704067203658,"m":true}}
2024-01-01T00:00:04.4847224Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204460,"a":513967190,"s":"SOLUSDT","p":"101.7660","q":"10","f":1183503212,"l":1183503213,"T":1704067203410,"m":true}}
2024-01-01T00:00:04.4847244Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204460,"a":513967191,"s":"SOLUSDT","p":"101.7670","q":"4","f":1183503214,"l":1183503215,"T":1704067203450,"m":false}}
2024-01-01T00:00:04.4847632Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204460,"a":513967192,"s":"SOLUSDT","p":"101.7680","q":"14","f":1183503216,"l":1183503218,"T":1704067203450,"m":false}}
2024-01-01T00:00:04.4847657Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204460,"a":513967193,"s":"SOLUSDT","p":"101.7740","q":"9","f":1183503219,"l":1183503223,"T":1704067203450,"m":false}}
2024-01-01T00:00:04.4847906Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204460,"a":513967194,"s":"SOLUSDT","p":"101.7750","q":"14","f":1183503224,"l":1183503228,"T":1704067203450,"m":false}}
2024-01-01T00:00:04.4847922Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204460,"a":513967195,"s":"SOLUSDT","p":"101.7770","q":"6","f":1183503229,"l":1183503230,"T":1704067203450,"m":false}}
2024-01-01T00:00:04.4849169Z {"stream":"lqtyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204481,"a":49816419,"s":"LQTYUSDT","p":"1.478600","q":"108.2","f":101377737,"l":101377738,"T":1704067203630,"m":false}}
2024-01-01T00:00:04.4850187Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067204481,"a":95460027,"s":"GALUSDT","p":"2.32820","q":"121","f":156800777,"l":156800780,"T":1704067203535,"m":false}}
2024-01-01T00:00:04.4850197Z {"stream":"eosusdt@aggTrade","data":{"e":"aggTrade","E":1704067204482,"a":179392866,"s":"EOSUSDT","p":"0.846","q":"995.4","f":566264921,"l":566264923,"T":1704067203480,"m":true}}
2024-01-01T00:00:04.4850583Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204481,"a":18005327,"s":"AGLDUSDT","p":"1.2257000","q":"87","f":46079822,"l":46079823,"T":1704067203669,"m":true}}
2024-01-01T00:00:04.4850771Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204481,"a":18005328,"s":"AGLDUSDT","p":"1.2255000","q":"25","f":46079824,"l":46079824,"T":1704067203670,"m":true}}
2024-01-01T00:00:04.4850921Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204482,"a":387877992,"s":"ETCUSDT","p":"21.952","q":"22.19","f":791363014,"l":791363018,"T":1704067203480,"m":true}}
2024-01-01T00:00:04.4851186Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204482,"a":134853888,"s":"RUNEUSDT","p":"5.1630","q":"186","f":340753347,"l":340753353,"T":1704067203480,"m":true}}
2024-01-01T00:00:04.4851608Z {"stream":"orbsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204481,"a":8928561,"s":"ORBSUSDT","p":"0.0391900","q":"2041","f":28709113,"l":28709115,"T":1704067203568,"m":false}}
2024-01-01T00:00:04.4852642Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204484,"a":312520713,"s":"DOTUSDT","p":"8.212","q":"827.9","f":742033220,"l":742033245,"T":1704067203660,"m":false}}
2024-01-01T00:00:04.4853448Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204483,"a":124402125,"s":"DYDXUSDT","p":"2.955","q":"137.0","f":393350826,"l":393350826,"T":1704067203481,"m":true}}
2024-01-01T00:00:04.4861185Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204483,"a":38719238,"s":"CFXUSDT","p":"0.1950000","q":"7298","f":170699511,"l":170699514,"T":1704067203481,"m":true}}
2024-01-01T00:00:04.4861675Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204483,"a":250743590,"s":"TRBUSDT","p":"190.562","q":"1.1","f":465053804,"l":465053804,"T":1704067203657,"m":true}}
2024-01-01T00:00:04.4862703Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067204484,"a":133175124,"s":"STORJUSDT","p":"0.7019","q":"640","f":305722396,"l":305722399,"T":1704067203482,"m":false}}
2024-01-01T00:00:04.4862818Z {"stream":"ognusdt@aggTrade","data":{"e":"aggTrade","E":1704067204483,"a":79851764,"s":"OGNUSDT","p":"0.1401","q":"9980","f":203318338,"l":203318349,"T":1704067203481,"m":false}}
2024-01-01T00:00:04.4864745Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204483,"a":251515689,"s":"FILUSDT","p":"6.930","q":"3675.7","f":538253987,"l":538253998,"T":1704067203652,"m":false}}
2024-01-01T00:00:04.4865423Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067204483,"a":286067791,"s":"ATOMUSDT","p":"10.612","q":"38.63","f":623884561,"l":623884562,"T":1704067203481,"m":true}}
2024-01-01T00:00:04.4872512Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204485,"a":18005329,"s":"AGLDUSDT","p":"1.2254000","q":"1149","f":46079825,"l":46079828,"T":1704067203670,"m":true}}
2024-01-01T00:00:04.4876178Z {"stream":"duskusdt@aggTrade","data":{"e":"aggTrade","E":1704067204485,"a":65647893,"s":"DUSKUSDT","p":"0.18710","q":"46","f":106406036,"l":106406036,"T":1704067203483,"m":false}}
2024-01-01T00:00:04.4876222Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067204485,"a":91713568,"s":"LDOUSDT","p":"2.647400","q":"57","f":198229038,"l":198229038,"T":1704067203483,"m":true}}
2024-01-01T00:00:04.4880227Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067204486,"a":1318787,"s":"ONGUSDT","p":"0.3967000","q":"209","f":3739709,"l":3739709,"T":1704067203598,"m":false}}
2024-01-01T00:00:04.4882548Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204487,"a":124219213,"s":"EGLDUSDT","p":"68.020","q":"2.1","f":240330898,"l":240330898,"T":1704067203486,"m":true}}
2024-01-01T00:00:04.4882673Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067204486,"a":27057198,"s":"HOOKUSDT","p":"1.260900","q":"167.4","f":85221575,"l":85221575,"T":1704067203484,"m":true}}
2024-01-01T00:00:04.4883042Z {"stream":"oceanusdt@aggTrade","data":{"e":"aggTrade","E":1704067204486,"a":136998247,"s":"OCEANUSDT","p":"0.50840","q":"4226","f":246008054,"l":246008060,"T":1704067203485,"m":false}}
2024-01-01T00:00:04.4888845Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204486,"a":45992623,"s":"JASMYUSDT","p":"0.006560","q":"66037","f":131422009,"l":131422015,"T":1704067203485,"m":false}}
2024-01-01T00:00:04.4914523Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204488,"a":106196127,"s":"1000PEPEUSDT","p":"0.0012959","q":"480231","f":306071745,"l":306071745,"T":1704067203585,"m":false}}
2024-01-01T00:00:04.4919849Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204490,"a":92702167,"s":"BAKEUSDT","p":"0.4759","q":"2274","f":220626305,"l":220626313,"T":1704067203491,"m":false}}
2024-01-01T00:00:04.4920847Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067204490,"a":1763819,"s":"STEEMUSDT","p":"0.255700","q":"2751","f":5904951,"l":5904952,"T":1704067203490,"m":false}}
2024-01-01T00:00:04.4925848Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204490,"a":305223033,"s":"LTCUSDT","p":"72.88","q":"109.754","f":837407711,"l":837407719,"T":1704067203491,"m":true}}
2024-01-01T00:00:04.4926959Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067204490,"a":32812176,"s":"CYBERUSDT","p":"6.806000","q":"10.0","f":106838519,"l":106838519,"T":1704067203491,"m":false}}
2024-01-01T00:00:04.4927693Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204489,"a":26930342,"s":"BIGTIMEUSDT","p":"0.4898000","q":"904","f":115520982,"l":115520987,"T":1704067203520,"m":false}}
2024-01-01T00:00:04.4927960Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204489,"a":26930343,"s":"BIGTIMEUSDT","p":"0.4897000","q":"1326","f":115520988,"l":115520989,"T":1704067203680,"m":true}}
2024-01-01T00:00:04.4927967Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204490,"a":91017201,"s":"ONTUSDT","p":"0.3332","q":"791.1","f":189484085,"l":189484087,"T":1704067203653,"m":true}}
2024-01-01T00:00:04.4927973Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204490,"a":26930344,"s":"BIGTIMEUSDT","p":"0.4896000","q":"4863","f":115520990,"l":115520995,"T":1704067203680,"m":true}}
2024-01-01T00:00:04.4935910Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204492,"a":41214234,"s":"1000BONKUSDT","p":"0.0133420","q":"1131","f":107529811,"l":107529812,"T":1704067203494,"m":false}}
2024-01-01T00:00:04.4943806Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204492,"a":250743591,"s":"TRBUSDT","p":"190.720","q":"2.2","f":465053805,"l":465053805,"T":1704067203671,"m":false}}
2024-01-01T00:00:04.4946712Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204492,"a":112160344,"s":"SNXUSDT","p":"3.868","q":"5.1","f":275030229,"l":275030229,"T":1704067203536,"m":false}}
2024-01-01T00:00:04.4947031Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204492,"a":352687732,"s":"LINKUSDT","p":"14.952","q":"20.00","f":874683155,"l":874683155,"T":1704067203657,"m":false}}
2024-01-01T00:00:04.4964717Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067204494,"a":104483274,"s":"MASKUSDT","p":"3.6070","q":"34","f":304375632,"l":304375632,"T":1704067203543,"m":true}}
2024-01-01T00:00:04.4972028Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067204495,"a":7229786,"s":"SUPERUSDT","p":"0.6091000","q":"40","f":23111193,"l":23111194,"T":1704067203498,"m":true}}
2024-01-01T00:00:04.4973032Z {"stream":"nknusdt@aggTrade","data":{"e":"aggTrade","E":1704067204494,"a":95775010,"s":"NKNUSDT","p":"0.11216","q":"249","f":154450628,"l":154450629,"T":1704067203686,"m":false}}
2024-01-01T00:00:04.4973086Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204494,"a":519941517,"s":"BNBUSDT","p":"311.320","q":"3.05","f":1125538222,"l":1125538224,"T":1704067203643,"m":true}}
2024-01-01T00:00:04.4973118Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204494,"a":519941518,"s":"BNBUSDT","p":"311.350","q":"1.24","f":1125538225,"l":1125538227,"T":1704067203685,"m":false}}
2024-01-01T00:00:04.4973318Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204493,"a":18005330,"s":"AGLDUSDT","p":"1.2253000","q":"280","f":46079829,"l":46079829,"T":1704067203674,"m":true}}
2024-01-01T00:00:04.4973341Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204493,"a":18005331,"s":"AGLDUSDT","p":"1.2256000","q":"81","f":46079830,"l":46079830,"T":1704067203685,"m":true}}
2024-01-01T00:00:04.4973356Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204494,"a":18005332,"s":"AGLDUSDT","p":"1.2253000","q":"209","f":46079831,"l":46079831,"T":1704067203685,"m":true}}
2024-01-01T00:00:04.4973407Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204494,"a":18005333,"s":"AGLDUSDT","p":"1.2252000","q":"556","f":46079832,"l":46079837,"T":1704067203685,"m":true}}
2024-01-01T00:00:04.4973465Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204494,"a":18005334,"s":"AGLDUSDT","p":"1.2251000","q":"48","f":46079838,"l":46079838,"T":1704067203685,"m":true}}
2024-01-01T00:00:04.4980507Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204495,"a":250743592,"s":"TRBUSDT","p":"190.712","q":"4.4","f":465053806,"l":465053806,"T":1704067203683,"m":true}}
2024-01-01T00:00:04.4983084Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204495,"a":17525800,"s":"HIFIUSDT","p":"0.7370000","q":"74","f":45252389,"l":45252389,"T":1704067203617,"m":true}}
2024-01-01T00:00:04.4986461Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204496,"a":352687733,"s":"LINKUSDT","p":"14.951","q":"234.68","f":874683156,"l":874683168,"T":1704067203683,"m":true}}
2024-01-01T00:00:04.4993017Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204497,"a":37305206,"s":"SUIUSDT","p":"0.776100","q":"523.9","f":142128990,"l":142128991,"T":1704067203501,"m":true}}
2024-01-01T00:00:04.5000669Z {"stream":"arpausdt@aggTrade","data":{"e":"aggTrade","E":1704067204497,"a":63225838,"s":"ARPAUSDT","p":"0.05379","q":"25874","f":156526978,"l":156526986,"T":1704067203502,"m":false}}
2024-01-01T00:00:04.5014764Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204498,"a":251515690,"s":"FILUSDT","p":"6.931","q":"29.9","f":538253999,"l":538254003,"T":1704067203671,"m":false}}
2024-01-01T00:00:04.5022351Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204500,"a":250743593,"s":"TRBUSDT","p":"190.720","q":"2.1","f":465053807,"l":465053807,"T":1704067203687,"m":false}}
2024-01-01T00:00:04.5025288Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067204499,"a":51990217,"s":"MAGICUSDT","p":"1.086200","q":"686.5","f":120622844,"l":120622846,"T":1704067203575,"m":false}}
2024-01-01T00:00:04.5035066Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204501,"a":250743594,"s":"TRBUSDT","p":"190.719","q":"11.0","f":465053808,"l":465053811,"T":1704067203692,"m":true}}
2024-01-01T00:00:04.5038639Z {"stream":"antusdt@aggTrade","data":{"e":"aggTrade","E":1704067204501,"a":38285774,"s":"ANTUSDT","p":"5.790","q":"30.6","f":94606526,"l":94606530,"T":1704067203507,"m":false}}
2024-01-01T00:00:04.5055193Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204501,"a":250743595,"s":"TRBUSDT","p":"190.714","q":"6.7","f":465053812,"l":465053812,"T":1704067203694,"m":true}}
2024-01-01T00:00:04.5055227Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204502,"a":80841817,"s":"TIAUSDT","p":"11.8949000","q":"4","f":130196611,"l":130196611,"T":1704067203664,"m":false}}
2024-01-01T00:00:04.5055679Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204503,"a":519941519,"s":"BNBUSDT","p":"311.360","q":"3.32","f":1125538228,"l":1125538230,"T":1704067203685,"m":false}}
2024-01-01T00:00:04.5058312Z {"stream":"combousdt@aggTrade","data":{"e":"aggTrade","E":1704067204502,"a":11517213,"s":"COMBOUSDT","p":"0.807700","q":"129.7","f":25693113,"l":25693115,"T":1704067203509,"m":false}}
2024-01-01T00:00:04.5068314Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204504,"a":250743596,"s":"TRBUSDT","p":"190.712","q":"1.2","f":465053813,"l":465053813,"T":1704067203694,"m":true}}
2024-01-01T00:00:04.5068443Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204504,"a":250743597,"s":"TRBUSDT","p":"190.713","q":"0.3","f":465053814,"l":465053814,"T":1704067203697,"m":true}}
2024-01-01T00:00:04.5070003Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067204504,"a":108031077,"s":"ZENUSDT","p":"9.062","q":"34.7","f":158923233,"l":158923234,"T":1704067203511,"m":false}}
2024-01-01T00:00:04.5071029Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204503,"a":519941520,"s":"BNBUSDT","p":"311.330","q":"0.32","f":1125538231,"l":1125538231,"T":1704067203696,"m":true}}
2024-01-01T00:00:04.5071051Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204503,"a":519941521,"s":"BNBUSDT","p":"311.320","q":"4.45","f":1125538232,"l":1125538234,"T":1704067203696,"m":true}}
2024-01-01T00:00:04.5071105Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204503,"a":519941522,"s":"BNBUSDT","p":"311.310","q":"0.75","f":1125538235,"l":1125538235,"T":1704067203696,"m":true}}
2024-01-01T00:00:04.5073621Z {"stream":"ankrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204504,"a":92421895,"s":"ANKRUSDT","p":"0.028570","q":"102835","f":196512324,"l":196512332,"T":1704067203511,"m":false}}
2024-01-01T00:00:04.5073873Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067204505,"a":75449212,"s":"ROSEUSDT","p":"0.13758","q":"889","f":154844729,"l":154844729,"T":1704067203512,"m":true}}
2024-01-01T00:00:04.5083527Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204506,"a":29661520,"s":"PERPUSDT","p":"1.140400","q":"3.8","f":81160579,"l":81160580,"T":1704067203514,"m":false}}
2024-01-01T00:00:04.5084702Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204505,"a":82193625,"s":"INJUSDT","p":"35.797000","q":"10.1","f":233928573,"l":233928574,"T":1704067203619,"m":false}}
2024-01-01T00:00:04.5085215Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204505,"a":18005335,"s":"AGLDUSDT","p":"1.2250000","q":"810","f":46079839,"l":46079840,"T":1704067203685,"m":true}}
2024-01-01T00:00:04.5085269Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204505,"a":18005336,"s":"AGLDUSDT","p":"1.2249000","q":"630","f":46079841,"l":46079842,"T":1704067203698,"m":true}}
2024-01-01T00:00:04.5093827Z {"stream":"1000flokiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204507,"a":13454962,"s":"1000FLOKIUSDT","p":"0.0350000","q":"130","f":43718082,"l":43718082,"T":1704067203516,"m":true}}
2024-01-01T00:00:04.5096322Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204507,"a":18005337,"s":"AGLDUSDT","p":"1.2248000","q":"98","f":46079843,"l":46079845,"T":1704067203698,"m":true}}
2024-01-01T00:00:04.5107655Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204508,"a":285910185,"s":"GMTUSDT","p":"0.31950","q":"23204","f":664710387,"l":664710399,"T":1704067203518,"m":false}}
2024-01-01T00:00:04.5117589Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204509,"a":18005338,"s":"AGLDUSDT","p":"1.2254000","q":"1222","f":46079846,"l":46079846,"T":1704067203701,"m":false}}
2024-01-01T00:00:04.5117744Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204509,"a":18005339,"s":"AGLDUSDT","p":"1.2256000","q":"94","f":46079847,"l":46079848,"T":1704067203704,"m":true}}
2024-01-01T00:00:04.5117751Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067204509,"a":251241203,"s":"WAVESUSDT","p":"2.6785","q":"42.6","f":510382594,"l":510382594,"T":1704067203518,"m":true}}
2024-01-01T00:00:04.5118027Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067204508,"a":127906611,"s":"MTLUSDT","p":"1.5674","q":"43","f":244792892,"l":244792893,"T":1704067203583,"m":false}}
2024-01-01T00:00:04.5119588Z {"stream":"rvnusdt@aggTrade","data":{"e":"aggTrade","E":1704067204508,"a":69140440,"s":"RVNUSDT","p":"0.02108","q":"6073","f":154616321,"l":154616321,"T":1704067203542,"m":true}}
2024-01-01T00:00:04.5123547Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067204511,"a":43266404,"s":"GASUSDT","p":"6.850000","q":"0.1","f":128621975,"l":128621975,"T":1704067203522,"m":false}}
2024-01-01T00:00:04.5129572Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204509,"a":18005340,"s":"AGLDUSDT","p":"1.2252000","q":"94","f":46079849,"l":46079849,"T":1704067203704,"m":true}}
2024-01-01T00:00:04.5131730Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204510,"a":108855375,"s":"CRVUSDT","p":"0.606","q":"13764.9","f":340570079,"l":340570101,"T":1704067203521,"m":false}}
2024-01-01T00:00:04.5147418Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204512,"a":75750220,"s":"WLDUSDT","p":"3.6365000","q":"1","f":201131508,"l":201131508,"T":1704067203523,"m":false}}
2024-01-01T00:00:04.5147884Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067204511,"a":4170670,"s":"AUCTIONUSDT","p":"30.130000","q":"28.24","f":16209339,"l":16209346,"T":1704067203657,"m":true}}
2024-01-01T00:00:04.5151302Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204513,"a":154413121,"s":"TRXUSDT","p":"0.10772","q":"108","f":406479818,"l":406479818,"T":1704067203524,"m":true}}
2024-01-01T00:00:04.5154389Z {"stream":"sntusdt@aggTrade","data":{"e":"aggTrade","E":1704067204513,"a":3179667,"s":"SNTUSDT","p":"0.0450700","q":"6","f":8784492,"l":8784492,"T":1704067203524,"m":false}}
2024-01-01T00:00:04.5160876Z {"stream":"nknusdt@aggTrade","data":{"e":"aggTrade","E":1704067204512,"a":95775011,"s":"NKNUSDT","p":"0.11217","q":"1071","f":154450630,"l":154450630,"T":1704067203686,"m":false}}
2024-01-01T00:00:04.5160917Z {"stream":"nknusdt@aggTrade","data":{"e":"aggTrade","E":1704067204512,"a":95775012,"s":"NKNUSDT","p":"0.11218","q":"1571","f":154450631,"l":154450633,"T":1704067203707,"m":false}}
2024-01-01T00:00:04.5160929Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204513,"a":394287137,"s":"XRPUSDT","p":"0.6157","q":"1358.3","f":1353117553,"l":1353117555,"T":1704067203566,"m":true}}
2024-01-01T00:00:04.5165782Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067204514,"a":185706495,"s":"AAVEUSDT","p":"108.780","q":"0.2","f":350343228,"l":350343228,"T":1704067203526,"m":false}}
2024-01-01T00:00:04.5166668Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204514,"a":250743598,"s":"TRBUSDT","p":"190.712","q":"1.2","f":465053815,"l":465053815,"T":1704067203697,"m":true}}
2024-01-01T00:00:04.5166688Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204514,"a":10046372,"s":"USTCUSDT","p":"0.0330800","q":"5481","f":36983112,"l":36983113,"T":1704067203526,"m":false}}
2024-01-01T00:00:04.5186899Z {"stream":"1000xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067204515,"a":42452108,"s":"1000XECUSDT","p":"0.03729","q":"2043","f":95696070,"l":95696071,"T":1704067203527,"m":false}}
2024-01-01T00:00:04.5190462Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204515,"a":3298001,"s":"MOVRUSDT","p":"24.844000","q":"2.65","f":5892770,"l":5892770,"T":1704067203528,"m":false}}
2024-01-01T00:00:04.5193128Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204516,"a":32975525,"s":"ICPUSDT","p":"13.327000","q":"92","f":97247570,"l":97247572,"T":1704067203627,"m":false}}
2024-01-01T00:00:04.5197634Z {"stream":"keyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204517,"a":13961552,"s":"KEYUSDT","p":"0.0063800","q":"24019","f":34533531,"l":34533533,"T":1704067203530,"m":false}}
2024-01-01T00:00:04.5203194Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204516,"a":519941523,"s":"BNBUSDT","p":"311.300","q":"2.97","f":1125538236,"l":1125538237,"T":1704067203696,"m":true}}
2024-01-01T00:00:04.5204704Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204517,"a":332627718,"s":"FTMUSDT","p":"0.474400","q":"3438","f":724977496,"l":724977501,"T":1704067203539,"m":true}}
2024-01-01T00:00:04.5208737Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204517,"a":213573125,"s":"AXSUSDT","p":"8.85600","q":"6","f":494406242,"l":494406243,"T":1704067203530,"m":false}}
2024-01-01T00:00:04.5210505Z {"stream":"tokenusdt@aggTrade","data":{"e":"aggTrade","E":1704067204517,"a":6334085,"s":"TOKENUSDT","p":"0.0332700","q":"1837","f":18790165,"l":18790165,"T":1704067203581,"m":true}}
2024-01-01T00:00:04.5214331Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067204518,"a":51990218,"s":"MAGICUSDT","p":"1.086200","q":"4336.6","f":120622847,"l":120622849,"T":1704067203690,"m":false}}
2024-01-01T00:00:04.5219630Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204518,"a":55360933,"s":"ARBUSDT","p":"1.563300","q":"2150.9","f":196006866,"l":196006868,"T":1704067203541,"m":true}}
2024-01-01T00:00:04.5221787Z {"stream":"lrcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204519,"a":179727641,"s":"LRCUSDT","p":"0.29900","q":"2122","f":321584157,"l":321584160,"T":1704067203534,"m":false}}
2024-01-01T00:00:04.5224907Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067204520,"a":62048895,"s":"LPTUSDT","p":"7.960","q":"12.5","f":137371965,"l":137371965,"T":1704067203535,"m":true}}
2024-01-01T00:00:04.5226717Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067204519,"a":140780307,"s":"APTUSDT","p":"9.40300","q":"95.7","f":340287845,"l":340287848,"T":1704067203716,"m":false}}
2024-01-01T00:00:04.5230889Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204520,"a":31273859,"s":"FETUSDT","p":"0.6733000","q":"217","f":113903146,"l":113903147,"T":1704067203561,"m":false}}
2024-01-01T00:00:04.5230896Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204521,"a":3901030,"s":"ILVUSDT","p":"90.56000","q":"16.5","f":8729178,"l":8729181,"T":1704067203537,"m":false}}
2024-01-01T00:00:04.5232701Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204520,"a":32975526,"s":"ICPUSDT","p":"13.328000","q":"275","f":97247573,"l":97247580,"T":1704067203711,"m":false}}
2024-01-01T00:00:04.5233039Z {"stream":"flowusdt@aggTrade","data":{"e":"aggTrade","E":1704067204520,"a":24821359,"s":"FLOWUSDT","p":"0.913","q":"2505.1","f":77123915,"l":77123919,"T":1704067203537,"m":false}}
2024-01-01T00:00:04.5234639Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067204520,"a":334772433,"s":"SANDUSDT","p":"0.59550","q":"9863","f":634342912,"l":634342925,"T":1704067203536,"m":false}}
2024-01-01T00:00:04.5248971Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067204521,"a":90819652,"s":"HBARUSDT","p":"0.08600","q":"11245","f":178622586,"l":178622587,"T":1704067203685,"m":false}}
2024-01-01T00:00:04.5249031Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067204521,"a":90819653,"s":"HBARUSDT","p":"0.08599","q":"581","f":178622588,"l":178622588,"T":1704067203719,"m":false}}
2024-01-01T00:00:04.5250958Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204521,"a":146805541,"s":"THETAUSDT","p":"1.2526","q":"61.1","f":322641310,"l":322641310,"T":1704067203537,"m":false}}
2024-01-01T00:00:04.5255139Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204523,"a":133966069,"s":"RSRUSDT","p":"0.003254","q":"82469","f":248250640,"l":248250642,"T":1704067203722,"m":false}}
2024-01-01T00:00:04.5262575Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204524,"a":91579800,"s":"ORDIUSDT","p":"78.497000","q":"6.2","f":182696986,"l":182696987,"T":1704067203541,"m":true}}
2024-01-01T00:00:04.5262600Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204523,"a":305881279,"s":"AVAXUSDT","p":"38.6000","q":"3","f":646867871,"l":646867872,"T":1704067203540,"m":true}}
2024-01-01T00:00:04.5263388Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067204523,"a":91614357,"s":"IOTAUSDT","p":"0.3108","q":"656.0","f":188735018,"l":188735018,"T":1704067203540,"m":true}}
2024-01-01T00:00:04.5267076Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204524,"a":8973964,"s":"OXTUSDT","p":"0.1102300","q":"1073","f":20548094,"l":20548095,"T":1704067203543,"m":true}}
2024-01-01T00:00:04.5275169Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204524,"a":18005341,"s":"AGLDUSDT","p":"1.2248000","q":"226","f":46079850,"l":46079853,"T":1704067203704,"m":true}}
2024-01-01T00:00:04.5275194Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204524,"a":18005342,"s":"AGLDUSDT","p":"1.2250000","q":"240","f":46079854,"l":46079855,"T":1704067203723,"m":true}}
2024-01-01T00:00:04.5275203Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204524,"a":18005343,"s":"AGLDUSDT","p":"1.2249000","q":"101","f":46079856,"l":46079856,"T":1704067203723,"m":true}}
2024-01-01T00:00:04.5275350Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204524,"a":25903556,"s":"PHBUSDT","p":"1.0084000","q":"84","f":57827096,"l":57827096,"T":1704067203541,"m":true}}
2024-01-01T00:00:04.5276237Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204524,"a":110850770,"s":"KSMUSDT","p":"45.160","q":"2.5","f":187823893,"l":187823893,"T":1704067203541,"m":true}}
2024-01-01T00:00:04.5285885Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067204526,"a":263181785,"s":"CHZUSDT","p":"0.08643","q":"5910","f":497976045,"l":497976047,"T":1704067203546,"m":false}}
2024-01-01T00:00:04.5289087Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204526,"a":32975527,"s":"ICPUSDT","p":"13.329000","q":"57","f":97247581,"l":97247582,"T":1704067203718,"m":false}}
2024-01-01T00:00:04.5290738Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204526,"a":133966070,"s":"RSRUSDT","p":"0.003255","q":"561723","f":248250643,"l":248250650,"T":1704067203722,"m":false}}
2024-01-01T00:00:04.5291973Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204527,"a":92702168,"s":"BAKEUSDT","p":"0.4758","q":"3378","f":220626314,"l":220626319,"T":1704067203727,"m":true}}
2024-01-01T00:00:04.5293230Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204527,"a":92702169,"s":"BAKEUSDT","p":"0.4757","q":"1582","f":220626320,"l":220626322,"T":1704067203727,"m":true}}
2024-01-01T00:00:04.5293246Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204527,"a":92702170,"s":"BAKEUSDT","p":"0.4756","q":"1240","f":220626323,"l":220626325,"T":1704067203727,"m":true}}
2024-01-01T00:00:04.5298525Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204526,"a":31273860,"s":"FETUSDT","p":"0.6733000","q":"955","f":113903148,"l":113903151,"T":1704067203717,"m":false}}
2024-01-01T00:00:04.5298835Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204526,"a":80841818,"s":"TIAUSDT","p":"11.8951000","q":"18","f":130196612,"l":130196613,"T":1704067203696,"m":false}}
2024-01-01T00:00:04.5339976Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204531,"a":307801248,"s":"BCHUSDT","p":"259.82","q":"0.428","f":638141957,"l":638141957,"T":1704067203621,"m":false}}
2024-01-01T00:00:04.5348400Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067204531,"a":2413069,"s":"ETHWUSDT","p":"3.332000","q":"139","f":8213838,"l":8213842,"T":1704067203552,"m":true}}
2024-01-01T00:00:04.5349571Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204531,"a":49297605,"s":"STXUSDT","p":"1.4993000","q":"522","f":151373074,"l":151373078,"T":1704067203624,"m":false}}
2024-01-01T00:00:04.5349874Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204532,"a":14552783,"s":"ACEUSDT","p":"9.316600","q":"26.99","f":23542678,"l":23542678,"T":1704067203641,"m":true}}
2024-01-01T00:00:04.5350245Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204532,"a":133966071,"s":"RSRUSDT","p":"0.003256","q":"510243","f":248250651,"l":248250653,"T":1704067203725,"m":false}}
2024-01-01T00:00:04.5357978Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204532,"a":82193626,"s":"INJUSDT","p":"35.798000","q":"3.7","f":233928575,"l":233928576,"T":1704067203699,"m":false}}
2024-01-01T00:00:04.5358765Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204532,"a":82193627,"s":"INJUSDT","p":"35.801000","q":"2.6","f":233928577,"l":233928577,"T":1704067203733,"m":false}}
2024-01-01T00:00:04.5359168Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204534,"a":81755248,"s":"IMXUSDT","p":"2.1339","q":"3","f":177448012,"l":177448013,"T":1704067203555,"m":true}}
2024-01-01T00:00:04.5366852Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067204533,"a":154593800,"s":"NEOUSDT","p":"13.979","q":"9.12","f":268037056,"l":268037057,"T":1704067203559,"m":false}}
2024-01-01T00:00:04.5370519Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067204534,"a":13539335,"s":"XVGUSDT","p":"0.0039730","q":"144023","f":36877635,"l":36877639,"T":1704067203555,"m":true}}
2024-01-01T00:00:04.5370807Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204534,"a":251515691,"s":"FILUSDT","p":"6.932","q":"57.7","f":538254004,"l":538254004,"T":1704067203689,"m":false}}
2024-01-01T00:00:04.5371224Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067204535,"a":30702062,"s":"MINAUSDT","p":"1.3548000","q":"21","f":85421327,"l":85421328,"T":1704067203655,"m":false}}
2024-01-01T00:00:04.5371639Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204535,"a":307801249,"s":"BCHUSDT","p":"259.82","q":"4.087","f":638141958,"l":638141961,"T":1704067203731,"m":false}}
2024-01-01T00:00:04.5379583Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204534,"a":32975528,"s":"ICPUSDT","p":"13.330000","q":"21","f":97247583,"l":97247584,"T":1704067203725,"m":false}}
2024-01-01T00:00:04.5389605Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204535,"a":55360934,"s":"ARBUSDT","p":"1.563500","q":"397.1","f":196006869,"l":196006870,"T":1704067203715,"m":false}}
2024-01-01T00:00:04.5389635Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067204535,"a":355061554,"s":"MATICUSDT","p":"0.97180","q":"70","f":915471184,"l":915471184,"T":1704067203611,"m":true}}
2024-01-01T00:00:04.5391134Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204536,"a":25903557,"s":"PHBUSDT","p":"1.0087000","q":"78","f":57827097,"l":57827097,"T":1704067203737,"m":false}}
2024-01-01T00:00:04.5391339Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204537,"a":1458633949,"s":"ETHUSDT","p":"2283.78","q":"35.817","f":3478498143,"l":3478498162,"T":1704067203559,"m":false}}
2024-01-01T00:00:04.5401385Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204537,"a":92702171,"s":"BAKEUSDT","p":"0.4755","q":"1851","f":220626326,"l":220626332,"T":1704067203727,"m":true}}
2024-01-01T00:00:04.5409536Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204538,"a":126309891,"s":"XMRUSDT","p":"165.07","q":"0.052","f":227761147,"l":227761147,"T":1704067203560,"m":true}}
2024-01-01T00:00:04.5411566Z {"stream":"sxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204539,"a":185388014,"s":"SXPUSDT","p":"0.3957","q":"1293.4","f":349401169,"l":349401176,"T":1704067203561,"m":false}}
2024-01-01T00:00:04.5417506Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067204539,"a":220473011,"s":"MANAUSDT","p":"0.5215","q":"809","f":479659587,"l":479659588,"T":1704067203561,"m":false}}
2024-01-01T00:00:04.5417883Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067204539,"a":6810326,"s":"KASUSDT","p":"0.1122500","q":"172","f":16854547,"l":16854547,"T":1704067203627,"m":false}}
2024-01-01T00:00:04.5417999Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067204539,"a":6810327,"s":"KASUSDT","p":"0.1122400","q":"2872","f":16854548,"l":16854549,"T":1704067203741,"m":true}}
2024-01-01T00:00:04.5430307Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067204539,"a":6810328,"s":"KASUSDT","p":"0.1122300","q":"1338","f":16854550,"l":16854550,"T":1704067203741,"m":true}}
2024-01-01T00:00:04.5430337Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067204539,"a":6810329,"s":"KASUSDT","p":"0.1122200","q":"1338","f":16854551,"l":16854551,"T":1704067203741,"m":true}}
2024-01-01T00:00:04.5430346Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067204541,"a":5033729,"s":"RADUSDT","p":"1.939000","q":"82","f":18196593,"l":18196594,"T":1704067203564,"m":false}}
2024-01-01T00:00:04.5431562Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204539,"a":126824389,"s":"MKRUSDT","p":"1703.20","q":"1.690","f":246653182,"l":246653185,"T":1704067203599,"m":false}}
2024-01-01T00:00:04.5431582Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204539,"a":126824390,"s":"MKRUSDT","p":"1702.80","q":"0.205","f":246653186,"l":246653187,"T":1704067203742,"m":false}}
2024-01-01T00:00:04.5431734Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204539,"a":126824391,"s":"MKRUSDT","p":"1703.00","q":"0.105","f":246653188,"l":246653188,"T":1704067203742,"m":false}}
2024-01-01T00:00:04.5431742Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204539,"a":126824392,"s":"MKRUSDT","p":"1703.20","q":"0.074","f":246653189,"l":246653189,"T":1704067203742,"m":false}}
2024-01-01T00:00:04.5431748Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204540,"a":126824393,"s":"MKRUSDT","p":"1703.30","q":"0.147","f":246653190,"l":246653191,"T":1704067203742,"m":false}}
2024-01-01T00:00:04.5431754Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204540,"a":126824394,"s":"MKRUSDT","p":"1703.40","q":"0.155","f":246653192,"l":246653196,"T":1704067203742,"m":false}}
2024-01-01T00:00:04.5431759Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204540,"a":126824395,"s":"MKRUSDT","p":"1703.50","q":"1.204","f":246653197,"l":246653199,"T":1704067203742,"m":false}}
2024-01-01T00:00:04.5432232Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204540,"a":126824396,"s":"MKRUSDT","p":"1703.60","q":"0.071","f":246653200,"l":246653202,"T":1704067203742,"m":false}}
2024-01-01T00:00:04.5432248Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204540,"a":126824397,"s":"MKRUSDT","p":"1703.70","q":"0.014","f":246653203,"l":246653203,"T":1704067203742,"m":false}}
2024-01-01T00:00:04.5432253Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204540,"a":126824398,"s":"MKRUSDT","p":"1703.80","q":"0.089","f":246653204,"l":246653204,"T":1704067203742,"m":false}}
2024-01-01T00:00:04.5432258Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204540,"a":126824399,"s":"MKRUSDT","p":"1703.90","q":"0.088","f":246653205,"l":246653206,"T":1704067203742,"m":false}}
2024-01-01T00:00:04.5455917Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204543,"a":106196128,"s":"1000PEPEUSDT","p":"0.0012960","q":"916062","f":306071746,"l":306071748,"T":1704067203677,"m":false}}
2024-01-01T00:00:04.5458806Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204542,"a":14552784,"s":"ACEUSDT","p":"9.320800","q":"17.26","f":23542679,"l":23542679,"T":1704067203732,"m":false}}
2024-01-01T00:00:04.5467553Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204543,"a":29661521,"s":"PERPUSDT","p":"1.140300","q":"126.9","f":81160581,"l":81160583,"T":1704067203747,"m":true}}
2024-01-01T00:00:04.5484725Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204545,"a":157099840,"s":"RLCUSDT","p":"1.7234","q":"90.8","f":257229977,"l":257229983,"T":1704067203701,"m":false}}
2024-01-01T00:00:04.5484766Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204545,"a":157099841,"s":"RLCUSDT","p":"1.7237","q":"10.4","f":257229984,"l":257229985,"T":1704067203750,"m":false}}
2024-01-01T00:00:04.5489781Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067204546,"a":16643267,"s":"YGGUSDT","p":"0.4262000","q":"1338","f":66110114,"l":66110120,"T":1704067203572,"m":false}}
2024-01-01T00:00:04.5505561Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067204549,"a":164980597,"s":"KAVAUSDT","p":"0.8749","q":"289.0","f":281788993,"l":281788995,"T":1704067203577,"m":false}}
2024-01-01T00:00:04.5510186Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204548,"a":11845705,"s":"1000SATSUSDT","p":"0.0007798","q":"1322929","f":55292351,"l":55292355,"T":1704067203577,"m":true}}
2024-01-01T00:00:04.5516798Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067204549,"a":66406980,"s":"1000LUNCUSDT","p":"0.1388100","q":"83","f":194647008,"l":194647008,"T":1704067203753,"m":false}}
2024-01-01T00:00:04.5517439Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067204547,"a":91713569,"s":"LDOUSDT","p":"2.647900","q":"96","f":198229039,"l":198229040,"T":1704067203734,"m":false}}
2024-01-01T00:00:04.5519646Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204548,"a":6917858,"s":"BSVUSDT","p":"96.08000","q":"3.2","f":20575977,"l":20575977,"T":1704067203576,"m":false}}
2024-01-01T00:00:04.5524506Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204550,"a":18005344,"s":"AGLDUSDT","p":"1.2248000","q":"766","f":46079857,"l":46079863,"T":1704067203723,"m":true}}
2024-01-01T00:00:04.5525439Z {"stream":"straxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204549,"a":13449250,"s":"STRAXUSDT","p":"0.9719000","q":"178","f":33806528,"l":33806528,"T":1704067203753,"m":false}}
2024-01-01T00:00:04.5533082Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204549,"a":98577885,"s":"SFPUSDT","p":"0.7749","q":"109","f":201901278,"l":201901278,"T":1704067203753,"m":false}}
2024-01-01T00:00:04.5533541Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204550,"a":332627719,"s":"FTMUSDT","p":"0.474400","q":"3154","f":724977502,"l":724977507,"T":1704067203713,"m":true}}
2024-01-01T00:00:04.5536739Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204551,"a":28936027,"s":"ARKUSDT","p":"0.9274000","q":"21","f":75030251,"l":75030251,"T":1704067203580,"m":false}}
2024-01-01T00:00:04.5537972Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067204551,"a":6304409,"s":"PYTHUSDT","p":"0.3261000","q":"1241","f":26593531,"l":26593543,"T":1704067203581,"m":false}}
2024-01-01T00:00:04.5539844Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067204550,"a":355061555,"s":"MATICUSDT","p":"0.97180","q":"36","f":915471185,"l":915471185,"T":1704067203737,"m":true}}
2024-01-01T00:00:04.5547164Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204552,"a":165782972,"s":"VETUSDT","p":"0.034340","q":"12622","f":320422305,"l":320422311,"T":1704067203581,"m":false}}
2024-01-01T00:00:04.5551079Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204551,"a":250743599,"s":"TRBUSDT","p":"190.713","q":"11.6","f":465053816,"l":465053819,"T":1704067203710,"m":true}}
2024-01-01T00:00:04.5551094Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204551,"a":250743600,"s":"TRBUSDT","p":"190.714","q":"5.6","f":465053820,"l":465053821,"T":1704067203757,"m":true}}
2024-01-01T00:00:04.5551100Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204551,"a":250743601,"s":"TRBUSDT","p":"190.713","q":"1.3","f":465053822,"l":465053822,"T":1704067203757,"m":true}}
2024-01-01T00:00:04.5551106Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204552,"a":250743602,"s":"TRBUSDT","p":"190.681","q":"3.0","f":465053823,"l":465053823,"T":1704067203757,"m":true}}
2024-01-01T00:00:04.5551113Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204553,"a":18005345,"s":"AGLDUSDT","p":"1.2246000","q":"77","f":46079864,"l":46079865,"T":1704067203754,"m":true}}
2024-01-01T00:00:04.5551122Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204552,"a":250743603,"s":"TRBUSDT","p":"190.652","q":"4.0","f":465053824,"l":465053830,"T":1704067203757,"m":true}}
2024-01-01T00:00:04.5551128Z {"stream":"gmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204552,"a":12603529,"s":"GMXUSDT","p":"55.170000","q":"6.14","f":32312406,"l":32312407,"T":1704067203581,"m":false}}
2024-01-01T00:00:04.5551204Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204552,"a":250743604,"s":"TRBUSDT","p":"190.627","q":"4.0","f":465053831,"l":465053831,"T":1704067203757,"m":true}}
2024-01-01T00:00:04.5551224Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204552,"a":250743605,"s":"TRBUSDT","p":"190.600","q":"1.2","f":465053832,"l":465053832,"T":1704067203757,"m":true}}
2024-01-01T00:00:04.5551231Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204552,"a":250743606,"s":"TRBUSDT","p":"190.581","q":"3.0","f":465053833,"l":465053833,"T":1704067203757,"m":true}}
2024-01-01T00:00:04.5551909Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204552,"a":250743607,"s":"TRBUSDT","p":"190.566","q":"4.5","f":465053834,"l":465053834,"T":1704067203757,"m":true}}
2024-01-01T00:00:04.5551954Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204552,"a":250743608,"s":"TRBUSDT","p":"190.565","q":"5.2","f":465053835,"l":465053835,"T":1704067203757,"m":true}}
2024-01-01T00:00:04.5551958Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204553,"a":22820840,"s":"FXSUSDT","p":"8.602000","q":"22.4","f":52445812,"l":52445813,"T":1704067203647,"m":false}}
2024-01-01T00:00:04.5552009Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204552,"a":250743609,"s":"TRBUSDT","p":"190.562","q":"12.7","f":465053836,"l":465053837,"T":1704067203757,"m":true}}
2024-01-01T00:00:04.5552814Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204553,"a":22820841,"s":"FXSUSDT","p":"8.602000","q":"10.0","f":52445814,"l":52445814,"T":1704067203759,"m":false}}
2024-01-01T00:00:04.5560389Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204554,"a":2410569,"s":"NFPUSDT","p":"0.9064000","q":"229.2","f":6010564,"l":6010564,"T":1704067203586,"m":true}}
2024-01-01T00:00:04.5563437Z {"stream":"badgerusdt@aggTrade","data":{"e":"aggTrade","E":1704067204554,"a":3809465,"s":"BADGERUSDT","p":"3.976000","q":"29","f":11034038,"l":11034038,"T":1704067203584,"m":false}}
2024-01-01T00:00:04.5569150Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204554,"a":250743610,"s":"TRBUSDT","p":"190.561","q":"12.5","f":465053838,"l":465053844,"T":1704067203757,"m":true}}
2024-01-01T00:00:04.5569201Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204554,"a":250743611,"s":"TRBUSDT","p":"190.714","q":"2.8","f":465053845,"l":465053845,"T":1704067203761,"m":true}}
2024-01-01T00:00:04.5569242Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204555,"a":250743612,"s":"TRBUSDT","p":"190.563","q":"3.6","f":465053846,"l":465053846,"T":1704067203761,"m":true}}
2024-01-01T00:00:04.5569296Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204555,"a":250743613,"s":"TRBUSDT","p":"190.715","q":"0.1","f":465053847,"l":465053847,"T":1704067203761,"m":false}}
2024-01-01T00:00:04.5579188Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204555,"a":250743614,"s":"TRBUSDT","p":"190.716","q":"0.2","f":465053848,"l":465053848,"T":1704067203761,"m":false}}
2024-01-01T00:00:04.5579833Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204555,"a":82193628,"s":"INJUSDT","p":"35.802000","q":"58.8","f":233928578,"l":233928581,"T":1704067203733,"m":false}}
2024-01-01T00:00:04.5583534Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067204556,"a":8571868,"s":"PENDLEUSDT","p":"1.1899000","q":"40","f":18700561,"l":18700562,"T":1704067203647,"m":false}}
2024-01-01T00:00:04.5593199Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067204557,"a":30702063,"s":"MINAUSDT","p":"1.3547000","q":"109","f":85421329,"l":85421330,"T":1704067203737,"m":true}}
2024-01-01T00:00:04.5601732Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204556,"a":45992624,"s":"JASMYUSDT","p":"0.006561","q":"147010","f":131422016,"l":131422024,"T":1704067203689,"m":false}}
2024-01-01T00:00:04.5610583Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204548,"a":513967196,"s":"SOLUSDT","p":"101.7780","q":"74","f":1183503231,"l":1183503232,"T":1704067203450,"m":false}}
2024-01-01T00:00:04.5618757Z {"stream":"peopleusdt@aggTrade","data":{"e":"aggTrade","E":1704067204559,"a":77078234,"s":"PEOPLEUSDT","p":"0.01281","q":"35785","f":232776777,"l":232776777,"T":1704067203591,"m":true}}
2024-01-01T00:00:04.5637984Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204554,"a":513967197,"s":"SOLUSDT","p":"101.7660","q":"7","f":1183503233,"l":1183503235,"T":1704067203516,"m":true}}
2024-01-01T00:00:04.5638066Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204554,"a":513967198,"s":"SOLUSDT","p":"101.7670","q":"3","f":1183503236,"l":1183503237,"T":1704067203521,"m":false}}
2024-01-01T00:00:04.5638399Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204554,"a":513967199,"s":"SOLUSDT","p":"101.7740","q":"1","f":1183503238,"l":1183503238,"T":1704067203521,"m":false}}
2024-01-01T00:00:04.5640561Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204554,"a":513967200,"s":"SOLUSDT","p":"101.7750","q":"31","f":1183503239,"l":1183503241,"T":1704067203521,"m":false}}
2024-01-01T00:00:04.5640785Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204554,"a":513967201,"s":"SOLUSDT","p":"101.7770","q":"2","f":1183503242,"l":1183503242,"T":1704067203521,"m":false}}
2024-01-01T00:00:04.5642645Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204561,"a":179719570,"s":"OPUSDT","p":"3.7124000","q":"2.9","f":456669774,"l":456669774,"T":1704067203594,"m":false}}
2024-01-01T00:00:04.5658908Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067204563,"a":95460028,"s":"GALUSDT","p":"2.32900","q":"13","f":156800781,"l":156800781,"T":1704067203670,"m":false}}
2024-01-01T00:00:04.5679743Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204564,"a":157332798,"s":"1INCHUSDT","p":"0.4385","q":"29971","f":276230872,"l":276230875,"T":1704067203658,"m":false}}
2024-01-01T00:00:04.5681085Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204564,"a":32975529,"s":"ICPUSDT","p":"13.331000","q":"41","f":97247585,"l":97247586,"T":1704067203736,"m":false}}
2024-01-01T00:00:04.5683084Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204566,"a":307801250,"s":"BCHUSDT","p":"259.83","q":"1.461","f":638141962,"l":638141965,"T":1704067203736,"m":false}}
2024-01-01T00:00:04.5683121Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204566,"a":307801251,"s":"BCHUSDT","p":"259.84","q":"1.978","f":638141966,"l":638141967,"T":1704067203775,"m":false}}
2024-01-01T00:00:04.5693275Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067204566,"a":11275250,"s":"BONDUSDT","p":"4.354000","q":"56.2","f":42702910,"l":42702910,"T":1704067203600,"m":true}}
2024-01-01T00:00:04.5693852Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204567,"a":11488481,"s":"ARKMUSDT","p":"0.5866000","q":"318","f":32895464,"l":32895465,"T":1704067203600,"m":true}}
2024-01-01T00:00:04.5698708Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204567,"a":250743615,"s":"TRBUSDT","p":"190.717","q":"0.3","f":465053849,"l":465053849,"T":1704067203761,"m":false}}
2024-01-01T00:00:04.5701168Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204567,"a":18005346,"s":"AGLDUSDT","p":"1.2244000","q":"678","f":46079866,"l":46079873,"T":1704067203758,"m":true}}
2024-01-01T00:00:04.5701198Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204567,"a":18005347,"s":"AGLDUSDT","p":"1.2250000","q":"80","f":46079874,"l":46079874,"T":1704067203778,"m":true}}
2024-01-01T00:00:04.5701205Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204567,"a":18005348,"s":"AGLDUSDT","p":"1.2246000","q":"94","f":46079875,"l":46079875,"T":1704067203778,"m":true}}
2024-01-01T00:00:04.5701347Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204568,"a":204895034,"s":"GRTUSDT","p":"0.18440","q":"359","f":344402760,"l":344402760,"T":1704067203602,"m":false}}
2024-01-01T00:00:04.5712747Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204568,"a":32975530,"s":"ICPUSDT","p":"13.332000","q":"40","f":97247587,"l":97247590,"T":1704067203773,"m":false}}
2024-01-01T00:00:04.5722024Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204570,"a":250743616,"s":"TRBUSDT","p":"190.700","q":"4.7","f":465053850,"l":465053851,"T":1704067203778,"m":false}}
2024-01-01T00:00:04.5726043Z {"stream":"leverusdt@aggTrade","data":{"e":"aggTrade","E":1704067204570,"a":13559024,"s":"LEVERUSDT","p":"0.0016910","q":"31024","f":53985457,"l":53985458,"T":1704067203606,"m":false}}
2024-01-01T00:00:04.5744095Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067204572,"a":20745381,"s":"QNTUSDT","p":"137.930000","q":"0.1","f":40823049,"l":40823049,"T":1704067203608,"m":true}}
2024-01-01T00:00:04.5748484Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204572,"a":216288392,"s":"XLMUSDT","p":"0.12913","q":"1165","f":392124320,"l":392124320,"T":1704067203630,"m":false}}
2024-01-01T00:00:04.5767083Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204573,"a":250743617,"s":"TRBUSDT","p":"190.713","q":"0.3","f":465053852,"l":465053852,"T":1704067203781,"m":false}}
2024-01-01T00:00:04.5767100Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204573,"a":250743618,"s":"TRBUSDT","p":"190.680","q":"4.7","f":465053853,"l":465053853,"T":1704067203785,"m":false}}
2024-01-01T00:00:04.5788471Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204575,"a":85856421,"s":"CHRUSDT","p":"0.1942","q":"139","f":211557156,"l":211557156,"T":1704067203612,"m":true}}
2024-01-01T00:00:04.5794753Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067204575,"a":4170671,"s":"AUCTIONUSDT","p":"30.120000","q":"40.62","f":16209347,"l":16209364,"T":1704067203706,"m":true}}
2024-01-01T00:00:04.5794781Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204577,"a":312520714,"s":"DOTUSDT","p":"8.211","q":"36.9","f":742033246,"l":742033247,"T":1704067203673,"m":true}}
2024-01-01T00:00:04.5801217Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204577,"a":45992625,"s":"JASMYUSDT","p":"0.006563","q":"50977","f":131422025,"l":131422027,"T":1704067203763,"m":false}}
2024-01-01T00:00:04.5803590Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204577,"a":14552785,"s":"ACEUSDT","p":"9.320600","q":"45.53","f":23542680,"l":23542681,"T":1704067203746,"m":false}}
2024-01-01T00:00:04.5820342Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204579,"a":48087509,"s":"MEMEUSDT","p":"0.0273140","q":"17875","f":96623248,"l":96623248,"T":1704067203616,"m":false}}
2024-01-01T00:00:04.5823150Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067204578,"a":142116006,"s":"COMPUSDT","p":"57.47","q":"1.910","f":293878164,"l":293878166,"T":1704067203663,"m":false}}
2024-01-01T00:00:04.5830071Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204580,"a":13482174,"s":"1000RATSUSDT","p":"0.3250000","q":"7391","f":21469557,"l":21469560,"T":1704067203617,"m":true}}
2024-01-01T00:00:04.5832607Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067204581,"a":334772434,"s":"SANDUSDT","p":"0.59550","q":"241","f":634342926,"l":634342926,"T":1704067203740,"m":true}}
2024-01-01T00:00:04.5833789Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204582,"a":37305207,"s":"SUIUSDT","p":"0.776100","q":"0.2","f":142128992,"l":142128992,"T":1704067203723,"m":true}}
2024-01-01T00:00:04.5843140Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204581,"a":32975531,"s":"ICPUSDT","p":"13.331000","q":"111","f":97247591,"l":97247595,"T":1704067203778,"m":true}}
2024-01-01T00:00:04.5847217Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204582,"a":157099842,"s":"RLCUSDT","p":"1.7238","q":"6.3","f":257229986,"l":257229986,"T":1704067203750,"m":false}}
2024-01-01T00:00:04.5847234Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204583,"a":137456064,"s":"ALICEUSDT","p":"1.384","q":"12.7","f":299452591,"l":299452591,"T":1704067203619,"m":false}}
2024-01-01T00:00:04.5847240Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204582,"a":157099843,"s":"RLCUSDT","p":"1.7241","q":"28.7","f":257229987,"l":257229987,"T":1704067203796,"m":false}}
2024-01-01T00:00:04.5854914Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204582,"a":251515692,"s":"FILUSDT","p":"6.931","q":"21.3","f":538254005,"l":538254006,"T":1704067203735,"m":true}}
2024-01-01T00:00:04.5856379Z {"stream":"keyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204583,"a":13961553,"s":"KEYUSDT","p":"0.0063800","q":"16369","f":34533534,"l":34533534,"T":1704067203797,"m":false}}
2024-01-01T00:00:04.5856728Z {"stream":"mavusdt@aggTrade","data":{"e":"aggTrade","E":1704067204584,"a":10432374,"s":"MAVUSDT","p":"0.3883000","q":"42","f":34126538,"l":34126538,"T":1704067203620,"m":true}}
2024-01-01T00:00:04.5879869Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067204584,"a":104483275,"s":"MASKUSDT","p":"3.6070","q":"63","f":304375633,"l":304375635,"T":1704067203685,"m":true}}
2024-01-01T00:00:04.5879880Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204585,"a":45992626,"s":"JASMYUSDT","p":"0.006564","q":"101812","f":131422028,"l":131422030,"T":1704067203789,"m":false}}
2024-01-01T00:00:04.5882618Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204585,"a":352687734,"s":"LINKUSDT","p":"14.950","q":"15.64","f":874683169,"l":874683170,"T":1704067203687,"m":true}}
2024-01-01T00:00:04.5885400Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204586,"a":6347939,"s":"NMRUSDT","p":"20.290000","q":"37.0","f":26866081,"l":26866086,"T":1704067203622,"m":true}}
2024-01-01T00:00:04.5894512Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204586,"a":1458633950,"s":"ETHUSDT","p":"2283.78","q":"0.370","f":3478498163,"l":3478498164,"T":1704067203801,"m":false}}
2024-01-01T00:00:04.5894519Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204586,"a":1458633951,"s":"ETHUSDT","p":"2283.79","q":"3.009","f":3478498165,"l":3478498166,"T":1704067203801,"m":false}}
2024-01-01T00:00:04.5894526Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204587,"a":1458633952,"s":"ETHUSDT","p":"2283.84","q":"5.584","f":3478498167,"l":3478498172,"T":1704067203801,"m":false}}
2024-01-01T00:00:04.5894620Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204586,"a":1965151461,"s":"BTCUSDT","p":"42317.90","q":"0.090","f":4426785282,"l":4426785283,"T":1704067203640,"m":true}}
2024-01-01T00:00:04.5894791Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204579,"a":4542098,"s":"GLMRUSDT","p":"0.4473000","q":"546","f":14511297,"l":14511301,"T":1704067203429,"m":false}}
2024-01-01T00:00:04.5903128Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067204588,"a":115804257,"s":"ALPHAUSDT","p":"0.12598","q":"187","f":230239443,"l":230239443,"T":1704067203624,"m":false}}
2024-01-01T00:00:04.5903282Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204587,"a":82193629,"s":"INJUSDT","p":"35.803000","q":"25.2","f":233928582,"l":233928584,"T":1704067203762,"m":false}}
2024-01-01T00:00:04.5912821Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067204589,"a":127906612,"s":"MTLUSDT","p":"1.5675","q":"172","f":244792894,"l":244792894,"T":1704067203703,"m":false}}
2024-01-01T00:00:04.5932975Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067204589,"a":127906613,"s":"MTLUSDT","p":"1.5675","q":"15","f":244792895,"l":244792895,"T":1704067203804,"m":false}}
2024-01-01T00:00:04.5936288Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204590,"a":32975532,"s":"ICPUSDT","p":"13.332000","q":"1","f":97247596,"l":97247596,"T":1704067203795,"m":false}}
2024-01-01T00:00:04.5937311Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204591,"a":154413122,"s":"TRXUSDT","p":"0.10773","q":"39176","f":406479819,"l":406479821,"T":1704067203710,"m":false}}
2024-01-01T00:00:04.5939025Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204591,"a":92702172,"s":"BAKEUSDT","p":"0.4758","q":"166","f":220626333,"l":220626333,"T":1704067203739,"m":false}}
2024-01-01T00:00:04.5944211Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067204592,"a":176936814,"s":"BANDUSDT","p":"2.1981","q":"268.6","f":269470834,"l":269470838,"T":1704067203628,"m":false}}
2024-01-01T00:00:04.5944219Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204592,"a":1458633953,"s":"ETHUSDT","p":"2283.85","q":"16.870","f":3478498173,"l":3478498191,"T":1704067203801,"m":false}}
2024-01-01T00:00:04.5944472Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204591,"a":20695801,"s":"JTOUSDT","p":"1.885200","q":"4","f":41324694,"l":41324694,"T":1704067203660,"m":false}}
2024-01-01T00:00:04.5949747Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204593,"a":84651293,"s":"RNDRUSDT","p":"4.478100","q":"9.0","f":170264150,"l":170264150,"T":1704067203629,"m":false}}
2024-01-01T00:00:04.5955190Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204592,"a":1458633954,"s":"ETHUSDT","p":"2283.88","q":"0.712","f":3478498192,"l":3478498192,"T":1704067203807,"m":false}}
2024-01-01T00:00:04.5955222Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204592,"a":1458633955,"s":"ETHUSDT","p":"2283.95","q":"0.035","f":3478498193,"l":3478498193,"T":1704067203807,"m":false}}
2024-01-01T00:00:04.5956115Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204593,"a":18005349,"s":"AGLDUSDT","p":"1.2244000","q":"228","f":46079876,"l":46079876,"T":1704067203778,"m":true}}
2024-01-01T00:00:04.5963291Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204594,"a":41214235,"s":"1000BONKUSDT","p":"0.0133410","q":"6148","f":107529813,"l":107529813,"T":1704067203809,"m":false}}
2024-01-01T00:00:04.5963813Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204593,"a":133966072,"s":"RSRUSDT","p":"0.003255","q":"520766","f":248250654,"l":248250662,"T":1704067203733,"m":false}}
2024-01-01T00:00:04.5963833Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204594,"a":133966073,"s":"RSRUSDT","p":"0.003257","q":"491766","f":248250663,"l":248250670,"T":1704067203808,"m":false}}
2024-01-01T00:00:04.5963844Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204594,"a":133966074,"s":"RSRUSDT","p":"0.003258","q":"355746","f":248250671,"l":248250676,"T":1704067203809,"m":false}}
2024-01-01T00:00:04.5963850Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204594,"a":133966075,"s":"RSRUSDT","p":"0.003259","q":"747692","f":248250677,"l":248250685,"T":1704067203809,"m":false}}
2024-01-01T00:00:04.5964845Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204593,"a":307801252,"s":"BCHUSDT","p":"259.85","q":"12.930","f":638141968,"l":638141980,"T":1704067203775,"m":false}}
2024-01-01T00:00:04.5965119Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204593,"a":307801253,"s":"BCHUSDT","p":"259.87","q":"0.096","f":638141981,"l":638141981,"T":1704067203809,"m":false}}
2024-01-01T00:00:04.5965367Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067204593,"a":43266405,"s":"GASUSDT","p":"6.849000","q":"553.6","f":128621976,"l":128621987,"T":1704067203786,"m":true}}
2024-01-01T00:00:04.5970014Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067204593,"a":75500398,"s":"WOOUSDT","p":"0.39594","q":"330","f":125865230,"l":125865230,"T":1704067203632,"m":false}}
2024-01-01T00:00:04.5971030Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204594,"a":82193630,"s":"INJUSDT","p":"35.807000","q":"31.7","f":233928585,"l":233928589,"T":1704067203802,"m":false}}
2024-01-01T00:00:04.5971884Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204593,"a":18005350,"s":"AGLDUSDT","p":"1.2253000","q":"49","f":46079877,"l":46079877,"T":1704067203808,"m":true}}
2024-01-01T00:00:04.5971904Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204593,"a":18005351,"s":"AGLDUSDT","p":"1.2251000","q":"81","f":46079878,"l":46079878,"T":1704067203808,"m":true}}
2024-01-01T00:00:04.5971954Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204593,"a":18005352,"s":"AGLDUSDT","p":"1.2246000","q":"33","f":46079879,"l":46079879,"T":1704067203808,"m":true}}
2024-01-01T00:00:04.5973676Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204593,"a":14552786,"s":"ACEUSDT","p":"9.322800","q":"17.56","f":23542682,"l":23542682,"T":1704067203789,"m":false}}
2024-01-01T00:00:04.5980480Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204595,"a":88964835,"s":"ZRXUSDT","p":"0.3721","q":"352.1","f":197406719,"l":197406719,"T":1704067203631,"m":true}}
2024-01-01T00:00:04.6002390Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067204597,"a":91713570,"s":"LDOUSDT","p":"2.648000","q":"116","f":198229041,"l":198229044,"T":1704067203752,"m":false}}
2024-01-01T00:00:04.6013379Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204598,"a":82193631,"s":"INJUSDT","p":"35.808000","q":"11.0","f":233928590,"l":233928593,"T":1704067203809,"m":false}}
2024-01-01T00:00:04.6024226Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204599,"a":1458633956,"s":"ETHUSDT","p":"2283.96","q":"3.004","f":3478498194,"l":3478498198,"T":1704067203807,"m":false}}
2024-01-01T00:00:04.6029097Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204601,"a":307801254,"s":"BCHUSDT","p":"259.88","q":"2.595","f":638141982,"l":638141986,"T":1704067203809,"m":false}}
2024-01-01T00:00:04.6036185Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067204600,"a":251241204,"s":"WAVESUSDT","p":"2.6786","q":"35.5","f":510382595,"l":510382595,"T":1704067203816,"m":false}}
2024-01-01T00:00:04.6036208Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067204600,"a":251241205,"s":"WAVESUSDT","p":"2.6787","q":"3.2","f":510382596,"l":510382596,"T":1704067203816,"m":false}}
2024-01-01T00:00:04.6036214Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067204600,"a":251241206,"s":"WAVESUSDT","p":"2.6788","q":"32.7","f":510382597,"l":510382598,"T":1704067203816,"m":false}}
2024-01-01T00:00:04.6036439Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204601,"a":20695802,"s":"JTOUSDT","p":"1.885100","q":"41","f":41324695,"l":41324698,"T":1704067203807,"m":true}}
2024-01-01T00:00:04.6037271Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204602,"a":133966076,"s":"RSRUSDT","p":"0.003260","q":"1439033","f":248250686,"l":248250700,"T":1704067203809,"m":false}}
2024-01-01T00:00:04.6044132Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204601,"a":20695803,"s":"JTOUSDT","p":"1.885000","q":"1237","f":41324699,"l":41324701,"T":1704067203817,"m":true}}
2024-01-01T00:00:04.6055404Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204602,"a":18005353,"s":"AGLDUSDT","p":"1.2244000","q":"297","f":46079880,"l":46079881,"T":1704067203808,"m":true}}
2024-01-01T00:00:04.6057510Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067204603,"a":10471681,"s":"NTRNUSDT","p":"1.102300","q":"17","f":29233123,"l":29233123,"T":1704067203638,"m":false}}
2024-01-01T00:00:04.6073940Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067204605,"a":11557312,"s":"LOOMUSDT","p":"0.1058000","q":"9300","f":57687857,"l":57687858,"T":1704067203640,"m":false}}
2024-01-01T00:00:04.6074439Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204604,"a":134853889,"s":"RUNEUSDT","p":"5.1630","q":"1","f":340753354,"l":340753354,"T":1704067203807,"m":true}}
2024-01-01T00:00:04.6076978Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204603,"a":394287138,"s":"XRPUSDT","p":"0.6158","q":"439.0","f":1353117556,"l":1353117557,"T":1704067203708,"m":false}}
2024-01-01T00:00:04.6077133Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204604,"a":179719571,"s":"OPUSDT","p":"3.7128000","q":"1.4","f":456669775,"l":456669775,"T":1704067203805,"m":false}}
2024-01-01T00:00:04.6080891Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067204606,"a":233718064,"s":"NEARUSDT","p":"3.6580","q":"1241","f":546625766,"l":546625776,"T":1704067203641,"m":false}}
2024-01-01T00:00:04.6083428Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204605,"a":20695804,"s":"JTOUSDT","p":"1.884900","q":"249","f":41324702,"l":41324702,"T":1704067203817,"m":true}}
2024-01-01T00:00:04.6093739Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204607,"a":41214236,"s":"1000BONKUSDT","p":"0.0133420","q":"10883","f":107529814,"l":107529814,"T":1704067203809,"m":false}}
2024-01-01T00:00:04.6095282Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204607,"a":312520715,"s":"DOTUSDT","p":"8.212","q":"2.5","f":742033248,"l":742033248,"T":1704067203790,"m":false}}
2024-01-01T00:00:04.6097815Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204608,"a":307801255,"s":"BCHUSDT","p":"259.89","q":"8.895","f":638141987,"l":638141994,"T":1704067203817,"m":false}}
2024-01-01T00:00:04.6097881Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204607,"a":92702173,"s":"BAKEUSDT","p":"0.4756","q":"210","f":220626334,"l":220626334,"T":1704067203807,"m":true}}
2024-01-01T00:00:04.6102859Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204607,"a":82193632,"s":"INJUSDT","p":"35.809000","q":"276.2","f":233928594,"l":233928604,"T":1704067203813,"m":false}}
2024-01-01T00:00:04.6102877Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204607,"a":82193633,"s":"INJUSDT","p":"35.811000","q":"7.4","f":233928605,"l":233928605,"T":1704067203824,"m":false}}
2024-01-01T00:00:04.6102882Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204607,"a":20695805,"s":"JTOUSDT","p":"1.885100","q":"149","f":41324703,"l":41324704,"T":1704067203822,"m":true}}
2024-01-01T00:00:04.6105875Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204607,"a":124402126,"s":"DYDXUSDT","p":"2.956","q":"3.3","f":393350827,"l":393350827,"T":1704067203819,"m":false}}
2024-01-01T00:00:04.6124683Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204609,"a":17525801,"s":"HIFIUSDT","p":"0.7371000","q":"334","f":45252390,"l":45252393,"T":1704067203686,"m":false}}
2024-01-01T00:00:04.6136284Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204611,"a":18005354,"s":"AGLDUSDT","p":"1.2243000","q":"344","f":46079882,"l":46079882,"T":1704067203819,"m":true}}
2024-01-01T00:00:04.6149471Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204612,"a":55360935,"s":"ARBUSDT","p":"1.563300","q":"68.2","f":196006871,"l":196006872,"T":1704067203737,"m":true}}
2024-01-01T00:00:04.6149756Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204611,"a":82193634,"s":"INJUSDT","p":"35.812000","q":"63.1","f":233928606,"l":233928610,"T":1704067203824,"m":false}}
2024-01-01T00:00:04.6150550Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204611,"a":18005355,"s":"AGLDUSDT","p":"1.2244000","q":"94","f":46079883,"l":46079883,"T":1704067203830,"m":true}}
2024-01-01T00:00:04.6150557Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204611,"a":18005356,"s":"AGLDUSDT","p":"1.2243000","q":"62","f":46079884,"l":46079884,"T":1704067203830,"m":true}}
2024-01-01T00:00:04.6150758Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204612,"a":30186891,"s":"DEFIUSDT","p":"980.9","q":"0.155","f":44143652,"l":44143652,"T":1704067203646,"m":true}}
2024-01-01T00:00:04.6153412Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204613,"a":307801256,"s":"BCHUSDT","p":"259.90","q":"10.408","f":638141995,"l":638142012,"T":1704067203825,"m":false}}
2024-01-01T00:00:04.6158186Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204613,"a":250743619,"s":"TRBUSDT","p":"190.699","q":"1.2","f":465053854,"l":465053854,"T":1704067203785,"m":false}}
2024-01-01T00:00:04.6159297Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204613,"a":250743620,"s":"TRBUSDT","p":"190.577","q":"0.3","f":465053855,"l":465053855,"T":1704067203834,"m":true}}
2024-01-01T00:00:04.6159344Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204613,"a":250743621,"s":"TRBUSDT","p":"190.574","q":"3.0","f":465053856,"l":465053856,"T":1704067203834,"m":true}}
2024-01-01T00:00:04.6159376Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204613,"a":250743622,"s":"TRBUSDT","p":"190.573","q":"0.3","f":465053857,"l":465053858,"T":1704067203834,"m":true}}
2024-01-01T00:00:04.6162599Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204614,"a":307801257,"s":"BCHUSDT","p":"259.91","q":"1.778","f":638142013,"l":638142016,"T":1704067203834,"m":false}}
2024-01-01T00:00:04.6173548Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067204614,"a":334772435,"s":"SANDUSDT","p":"0.59560","q":"26","f":634342927,"l":634342927,"T":1704067203795,"m":false}}
2024-01-01T00:00:04.6179609Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204616,"a":307801258,"s":"BCHUSDT","p":"259.90","q":"0.636","f":638142017,"l":638142017,"T":1704067203835,"m":true}}
2024-01-01T00:00:04.6184901Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204615,"a":82193635,"s":"INJUSDT","p":"35.814000","q":"3.9","f":233928611,"l":233928611,"T":1704067203830,"m":false}}
2024-01-01T00:00:04.6185078Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204615,"a":22552553,"s":"ASTRUSDT","p":"0.1361800","q":"7333","f":54115951,"l":54115960,"T":1704067203649,"m":false}}
2024-01-01T00:00:04.6186875Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067204615,"a":355061556,"s":"MATICUSDT","p":"0.97190","q":"34","f":915471186,"l":915471187,"T":1704067203754,"m":false}}
2024-01-01T00:00:04.6187089Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067204617,"a":71098757,"s":"AUDIOUSDT","p":"0.2607","q":"4217","f":161628751,"l":161628760,"T":1704067203652,"m":false}}
2024-01-01T00:00:04.6187413Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204615,"a":18005357,"s":"AGLDUSDT","p":"1.2242000","q":"612","f":46079885,"l":46079887,"T":1704067203830,"m":true}}
2024-01-01T00:00:04.6187735Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204615,"a":250743623,"s":"TRBUSDT","p":"190.571","q":"19.8","f":465053859,"l":465053870,"T":1704067203834,"m":true}}
2024-01-01T00:00:04.6187915Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204615,"a":250743624,"s":"TRBUSDT","p":"190.671","q":"13.5","f":465053871,"l":465053871,"T":1704067203839,"m":false}}
2024-01-01T00:00:04.6187924Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204615,"a":250743625,"s":"TRBUSDT","p":"190.672","q":"5.6","f":465053872,"l":465053873,"T":1704067203839,"m":false}}
2024-01-01T00:00:04.6187929Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204615,"a":250743626,"s":"TRBUSDT","p":"190.673","q":"14.3","f":465053874,"l":465053874,"T":1704067203839,"m":false}}
2024-01-01T00:00:04.6187934Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204615,"a":250743627,"s":"TRBUSDT","p":"190.675","q":"3.0","f":465053875,"l":465053875,"T":1704067203839,"m":false}}
2024-01-01T00:00:04.6187938Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204615,"a":250743628,"s":"TRBUSDT","p":"190.677","q":"0.3","f":465053876,"l":465053877,"T":1704067203839,"m":false}}
2024-01-01T00:00:04.6187943Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204615,"a":250743629,"s":"TRBUSDT","p":"190.678","q":"0.2","f":465053878,"l":465053878,"T":1704067203839,"m":false}}
2024-01-01T00:00:04.6187946Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204615,"a":250743630,"s":"TRBUSDT","p":"190.697","q":"0.6","f":465053879,"l":465053879,"T":1704067203839,"m":false}}
2024-01-01T00:00:04.6187949Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204615,"a":250743631,"s":"TRBUSDT","p":"190.712","q":"2.6","f":465053880,"l":465053880,"T":1704067203839,"m":false}}
2024-01-01T00:00:04.6187952Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204615,"a":250743632,"s":"TRBUSDT","p":"190.671","q":"3.0","f":465053881,"l":465053881,"T":1704067203839,"m":false}}
2024-01-01T00:00:04.6187956Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204615,"a":250743633,"s":"TRBUSDT","p":"190.712","q":"4.1","f":465053882,"l":465053882,"T":1704067203839,"m":false}}
2024-01-01T00:00:04.6187960Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204615,"a":250743634,"s":"TRBUSDT","p":"190.718","q":"0.4","f":465053883,"l":465053883,"T":1704067203839,"m":false}}
2024-01-01T00:00:04.6188173Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204615,"a":250743635,"s":"TRBUSDT","p":"190.719","q":"0.8","f":465053884,"l":465053884,"T":1704067203839,"m":false}}
2024-01-01T00:00:04.6188388Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067204615,"a":133175125,"s":"STORJUSDT","p":"0.7021","q":"10","f":305722400,"l":305722400,"T":1704067203819,"m":false}}
2024-01-01T00:00:04.6188552Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067204615,"a":400587376,"s":"ADAUSDT","p":"0.59430","q":"4360","f":1025924289,"l":1025924289,"T":1704067203735,"m":false}}
2024-01-01T00:00:04.6191893Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204616,"a":307801259,"s":"BCHUSDT","p":"259.91","q":"6.202","f":638142018,"l":638142019,"T":1704067203839,"m":false}}
2024-01-01T00:00:04.6191919Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204616,"a":307801260,"s":"BCHUSDT","p":"259.90","q":"0.578","f":638142020,"l":638142020,"T":1704067203841,"m":true}}
2024-01-01T00:00:04.6191928Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204617,"a":307801261,"s":"BCHUSDT","p":"259.89","q":"0.058","f":638142021,"l":638142021,"T":1704067203841,"m":true}}
2024-01-01T00:00:04.6193291Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204616,"a":250743636,"s":"TRBUSDT","p":"190.720","q":"7.7","f":465053885,"l":465053888,"T":1704067203839,"m":false}}
2024-01-01T00:00:04.6194148Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204616,"a":250743637,"s":"TRBUSDT","p":"190.739","q":"2.8","f":465053889,"l":465053889,"T":1704067203840,"m":false}}
2024-01-01T00:00:04.6194233Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204616,"a":250743638,"s":"TRBUSDT","p":"190.740","q":"4.7","f":465053890,"l":465053890,"T":1704067203840,"m":false}}
2024-01-01T00:00:04.6195731Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204617,"a":13835555,"s":"SEIUSDT","p":"0.5611000","q":"33","f":66805873,"l":66805875,"T":1704067203652,"m":false}}
2024-01-01T00:00:04.6195744Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204616,"a":250743639,"s":"TRBUSDT","p":"190.758","q":"2.8","f":465053891,"l":465053892,"T":1704067203840,"m":false}}
2024-01-01T00:00:04.6195748Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204617,"a":250743640,"s":"TRBUSDT","p":"190.788","q":"3.3","f":465053893,"l":465053896,"T":1704067203841,"m":false}}
2024-01-01T00:00:04.6196307Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067204616,"a":62048896,"s":"LPTUSDT","p":"7.960","q":"2.5","f":137371966,"l":137371966,"T":1704067203839,"m":false}}
2024-01-01T00:00:04.6199721Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067204616,"a":142116007,"s":"COMPUSDT","p":"57.47","q":"0.764","f":293878167,"l":293878170,"T":1704067203792,"m":false}}
2024-01-01T00:00:04.6207500Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067204618,"a":233718065,"s":"NEARUSDT","p":"3.6570","q":"709","f":546625777,"l":546625785,"T":1704067203830,"m":true}}
2024-01-01T00:00:04.6207574Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204617,"a":18005358,"s":"AGLDUSDT","p":"1.2241000","q":"116","f":46079888,"l":46079890,"T":1704067203837,"m":true}}
2024-01-01T00:00:04.6209731Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204617,"a":250743641,"s":"TRBUSDT","p":"190.868","q":"2.8","f":465053897,"l":465053897,"T":1704067203841,"m":false}}
2024-01-01T00:00:04.6209961Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204618,"a":616034639,"s":"DOGEUSDT","p":"0.089580","q":"141","f":1417441855,"l":1417441855,"T":1704067203824,"m":true}}
2024-01-01T00:00:04.6209967Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204617,"a":250743642,"s":"TRBUSDT","p":"190.869","q":"3.1","f":465053898,"l":465053900,"T":1704067203841,"m":false}}
2024-01-01T00:00:04.6209971Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204617,"a":250743643,"s":"TRBUSDT","p":"190.892","q":"25.0","f":465053901,"l":465053901,"T":1704067203841,"m":false}}
2024-01-01T00:00:04.6209976Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204617,"a":250743644,"s":"TRBUSDT","p":"190.893","q":"4.9","f":465053902,"l":465053903,"T":1704067203841,"m":false}}
2024-01-01T00:00:04.6209979Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204617,"a":250743645,"s":"TRBUSDT","p":"190.896","q":"10.2","f":465053904,"l":465053905,"T":1704067203841,"m":false}}
2024-01-01T00:00:04.6209984Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204617,"a":250743646,"s":"TRBUSDT","p":"190.897","q":"14.5","f":465053906,"l":465053907,"T":1704067203841,"m":false}}
2024-01-01T00:00:04.6209998Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204617,"a":250743647,"s":"TRBUSDT","p":"190.898","q":"4.7","f":465053908,"l":465053908,"T":1704067203841,"m":false}}
2024-01-01T00:00:04.6210003Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204617,"a":250743648,"s":"TRBUSDT","p":"190.899","q":"0.2","f":465053909,"l":465053909,"T":1704067203841,"m":false}}
2024-01-01T00:00:04.6210008Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204617,"a":250743649,"s":"TRBUSDT","p":"190.900","q":"279.3","f":465053910,"l":465053915,"T":1704067203841,"m":false}}
2024-01-01T00:00:04.6210013Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204617,"a":250743650,"s":"TRBUSDT","p":"190.911","q":"5.2","f":465053916,"l":465053916,"T":1704067203841,"m":false}}
2024-01-01T00:00:04.6210017Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204617,"a":250743651,"s":"TRBUSDT","p":"190.974","q":"2.8","f":465053917,"l":465053917,"T":1704067203842,"m":false}}
2024-01-01T00:00:04.6210142Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204617,"a":250743652,"s":"TRBUSDT","p":"190.975","q":"1.4","f":465053918,"l":465053918,"T":1704067203842,"m":false}}
2024-01-01T00:00:04.6210169Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204617,"a":250743653,"s":"TRBUSDT","p":"190.997","q":"2.8","f":465053919,"l":465053919,"T":1704067203842,"m":false}}
2024-01-01T00:00:04.6210186Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204617,"a":250743654,"s":"TRBUSDT","p":"190.999","q":"0.2","f":465053920,"l":465053920,"T":1704067203842,"m":false}}
2024-01-01T00:00:04.6210437Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204617,"a":18005359,"s":"AGLDUSDT","p":"1.2242000","q":"94","f":46079891,"l":46079891,"T":1704067203843,"m":true}}
2024-01-01T00:00:04.6210573Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204617,"a":18005360,"s":"AGLDUSDT","p":"1.2241000","q":"23","f":46079892,"l":46079892,"T":1704067203843,"m":true}}
2024-01-01T00:00:04.6210805Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204618,"a":181585170,"s":"SUSHIUSDT","p":"1.2533","q":"693","f":394819527,"l":394819530,"T":1704067203744,"m":false}}
2024-01-01T00:00:04.6213815Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204619,"a":92702174,"s":"BAKEUSDT","p":"0.4755","q":"76","f":220626335,"l":220626336,"T":1704067203824,"m":true}}
2024-01-01T00:00:04.6217123Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204618,"a":106196129,"s":"1000PEPEUSDT","p":"0.0012961","q":"1033920","f":306071749,"l":306071754,"T":1704067203747,"m":false}}
2024-01-01T00:00:04.6217150Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067204619,"a":133175126,"s":"STORJUSDT","p":"0.7020","q":"12","f":305722401,"l":305722401,"T":1704067203837,"m":true}}
2024-01-01T00:00:04.6217212Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204619,"a":18005361,"s":"AGLDUSDT","p":"1.2240000","q":"285","f":46079893,"l":46079893,"T":1704067203843,"m":true}}
2024-01-01T00:00:04.6217515Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204618,"a":68519842,"s":"DENTUSDT","p":"0.001328","q":"209988","f":160936318,"l":160936334,"T":1704067203741,"m":false}}
2024-01-01T00:00:04.6219927Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204618,"a":80841819,"s":"TIAUSDT","p":"11.8955000","q":"22","f":130196614,"l":130196617,"T":1704067203725,"m":false}}
2024-01-01T00:00:04.6220066Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204619,"a":157332799,"s":"1INCHUSDT","p":"0.4333","q":"4072","f":276230876,"l":276230894,"T":1704067203773,"m":false}}
2024-01-01T00:00:04.6220875Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204620,"a":22820842,"s":"FXSUSDT","p":"8.604000","q":"25.6","f":52445815,"l":52445818,"T":1704067203759,"m":false}}
2024-01-01T00:00:04.6230008Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204620,"a":250743655,"s":"TRBUSDT","p":"191.000","q":"59.6","f":465053921,"l":465053924,"T":1704067203842,"m":false}}
2024-01-01T00:00:04.6230246Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204620,"a":250743656,"s":"TRBUSDT","p":"190.867","q":"2.1","f":465053925,"l":465053925,"T":1704067203850,"m":false}}
2024-01-01T00:00:04.6230256Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204620,"a":250743657,"s":"TRBUSDT","p":"190.999","q":"2.8","f":465053926,"l":465053926,"T":1704067203850,"m":false}}
2024-01-01T00:00:04.6230262Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204620,"a":82193636,"s":"INJUSDT","p":"35.812000","q":"0.2","f":233928612,"l":233928612,"T":1704067203837,"m":true}}
2024-01-01T00:00:04.6230504Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204620,"a":157332800,"s":"1INCHUSDT","p":"0.4343","q":"2592","f":276230895,"l":276230899,"T":1704067203847,"m":false}}
2024-01-01T00:00:04.6230510Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204619,"a":45992627,"s":"JASMYUSDT","p":"0.006565","q":"19044","f":131422031,"l":131422031,"T":1704067203799,"m":false}}
2024-01-01T00:00:04.6230520Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204620,"a":18005362,"s":"AGLDUSDT","p":"1.2249000","q":"325","f":46079894,"l":46079895,"T":1704067203849,"m":true}}
2024-01-01T00:00:04.6231239Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204620,"a":25903558,"s":"PHBUSDT","p":"1.0088000","q":"622","f":57827098,"l":57827100,"T":1704067203737,"m":false}}
2024-01-01T00:00:04.6238087Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204621,"a":22820843,"s":"FXSUSDT","p":"8.605000","q":"10.6","f":52445819,"l":52445821,"T":1704067203849,"m":false}}
2024-01-01T00:00:04.6240737Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204621,"a":307801262,"s":"BCHUSDT","p":"259.91","q":"11.351","f":638142022,"l":638142028,"T":1704067203841,"m":false}}
2024-01-01T00:00:04.6246355Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204621,"a":250743658,"s":"TRBUSDT","p":"191.000","q":"20.5","f":465053927,"l":465053928,"T":1704067203850,"m":false}}
2024-01-01T00:00:04.6246381Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204621,"a":250743659,"s":"TRBUSDT","p":"190.999","q":"9.5","f":465053929,"l":465053929,"T":1704067203852,"m":false}}
2024-01-01T00:00:04.6248265Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204621,"a":45992628,"s":"JASMYUSDT","p":"0.006566","q":"111563","f":131422032,"l":131422036,"T":1704067203849,"m":false}}
2024-01-01T00:00:04.6248672Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204621,"a":157332801,"s":"1INCHUSDT","p":"0.4344","q":"2329","f":276230900,"l":276230901,"T":1704067203850,"m":false}}
2024-01-01T00:00:04.6249280Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204621,"a":179719572,"s":"OPUSDT","p":"3.7127000","q":"27.0","f":456669776,"l":456669777,"T":1704067203820,"m":true}}
2024-01-01T00:00:04.6251731Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067204622,"a":142116008,"s":"COMPUSDT","p":"57.46","q":"0.191","f":293878171,"l":293878171,"T":1704067203841,"m":true}}
2024-01-01T00:00:04.6256643Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204623,"a":133966077,"s":"RSRUSDT","p":"0.003261","q":"1844","f":248250701,"l":248250701,"T":1704067203819,"m":false}}
2024-01-01T00:00:04.6256890Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204623,"a":133966078,"s":"RSRUSDT","p":"0.003258","q":"27122","f":248250702,"l":248250703,"T":1704067203856,"m":true}}
2024-01-01T00:00:04.6260203Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204622,"a":250743660,"s":"TRBUSDT","p":"191.000","q":"3.8","f":465053930,"l":465053930,"T":1704067203852,"m":false}}
2024-01-01T00:00:04.6260895Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067204622,"a":233718066,"s":"NEARUSDT","p":"3.6580","q":"618","f":546625786,"l":546625789,"T":1704067203846,"m":false}}
2024-01-01T00:00:04.6261216Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204622,"a":250743661,"s":"TRBUSDT","p":"190.999","q":"3.0","f":465053931,"l":465053931,"T":1704067203854,"m":false}}
2024-01-01T00:00:04.6261231Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067204622,"a":127906614,"s":"MTLUSDT","p":"1.5676","q":"192","f":244792896,"l":244792900,"T":1704067203804,"m":false}}
2024-01-01T00:00:04.6261318Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067204622,"a":127906615,"s":"MTLUSDT","p":"1.5677","q":"48","f":244792901,"l":244792901,"T":1704067203853,"m":false}}
2024-01-01T00:00:04.6261619Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204623,"a":157332802,"s":"1INCHUSDT","p":"0.4343","q":"1988","f":276230902,"l":276230906,"T":1704067203852,"m":false}}
2024-01-01T00:00:04.6261800Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204623,"a":25903559,"s":"PHBUSDT","p":"1.0090000","q":"1470","f":57827101,"l":57827104,"T":1704067203850,"m":false}}
2024-01-01T00:00:04.6264474Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204623,"a":39927776,"s":"API3USDT","p":"1.9992","q":"17.8","f":102704292,"l":102704292,"T":1704067203749,"m":false}}
2024-01-01T00:00:04.6264506Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204623,"a":39927777,"s":"API3USDT","p":"1.9991","q":"22.1","f":102704293,"l":102704293,"T":1704067203856,"m":true}}
2024-01-01T00:00:04.6264544Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204624,"a":307801263,"s":"BCHUSDT","p":"259.92","q":"7.581","f":638142029,"l":638142039,"T":1704067203852,"m":false}}
2024-01-01T00:00:04.6264549Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204623,"a":39927778,"s":"API3USDT","p":"1.9989","q":"24.9","f":102704294,"l":102704294,"T":1704067203856,"m":true}}
2024-01-01T00:00:04.6264671Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204624,"a":307801264,"s":"BCHUSDT","p":"259.91","q":"3.624","f":638142040,"l":638142041,"T":1704067203858,"m":false}}
2024-01-01T00:00:04.6267151Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067204624,"a":189573300,"s":"UNIUSDT","p":"7.2320","q":"323","f":362857528,"l":362857536,"T":1704067203813,"m":false}}
2024-01-01T00:00:04.6269415Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204624,"a":82193637,"s":"INJUSDT","p":"35.814000","q":"31.1","f":233928613,"l":233928617,"T":1704067203851,"m":false}}
2024-01-01T00:00:04.6271211Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067204624,"a":6810330,"s":"KASUSDT","p":"0.1122100","q":"2593","f":16854552,"l":16854552,"T":1704067203741,"m":true}}
2024-01-01T00:00:04.6271248Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204624,"a":134853890,"s":"RUNEUSDT","p":"5.1640","q":"7","f":340753355,"l":340753359,"T":1704067203820,"m":false}}
2024-01-01T00:00:04.6271253Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204624,"a":31273861,"s":"FETUSDT","p":"0.6734000","q":"217","f":113903152,"l":113903153,"T":1704067203725,"m":false}}
2024-01-01T00:00:04.6271258Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204624,"a":519941524,"s":"BNBUSDT","p":"311.290","q":"0.83","f":1125538238,"l":1125538238,"T":1704067203712,"m":true}}
2024-01-01T00:00:04.6271502Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204625,"a":616034640,"s":"DOGEUSDT","p":"0.089590","q":"359","f":1417441856,"l":1417441856,"T":1704067203847,"m":false}}
2024-01-01T00:00:04.6273258Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204625,"a":332627720,"s":"FTMUSDT","p":"0.474500","q":"94","f":724977508,"l":724977510,"T":1704067203754,"m":false}}
2024-01-01T00:00:04.6279194Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204625,"a":82193638,"s":"INJUSDT","p":"35.816000","q":"11.5","f":233928618,"l":233928622,"T":1704067203859,"m":false}}
2024-01-01T00:00:04.6281956Z {"stream":"balusdt@aggTrade","data":{"e":"aggTrade","E":1704067204626,"a":82501810,"s":"BALUSDT","p":"4.264","q":"262.7","f":134656987,"l":134656997,"T":1704067203663,"m":false}}
2024-01-01T00:00:04.6282490Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204625,"a":305881280,"s":"AVAXUSDT","p":"38.6050","q":"6","f":646867873,"l":646867874,"T":1704067203855,"m":false}}
2024-01-01T00:00:04.6289817Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067204626,"a":66406981,"s":"1000LUNCUSDT","p":"0.1388200","q":"7078","f":194647009,"l":194647011,"T":1704067203753,"m":false}}
2024-01-01T00:00:04.6294495Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067204626,"a":185706496,"s":"AAVEUSDT","p":"108.780","q":"2.6","f":350343229,"l":350343230,"T":1704067203790,"m":false}}
2024-01-01T00:00:04.6295410Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067204626,"a":189573301,"s":"UNIUSDT","p":"7.2320","q":"15","f":362857537,"l":362857539,"T":1704067203859,"m":true}}
2024-01-01T00:00:04.6295506Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204626,"a":55360936,"s":"ARBUSDT","p":"1.563600","q":"1024.0","f":196006873,"l":196006877,"T":1704067203833,"m":false}}
2024-01-01T00:00:04.6296360Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204626,"a":134853891,"s":"RUNEUSDT","p":"5.1640","q":"74","f":340753360,"l":340753361,"T":1704067203859,"m":true}}
2024-01-01T00:00:04.6296913Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067204626,"a":355061557,"s":"MATICUSDT","p":"0.97180","q":"9","f":915471188,"l":915471188,"T":1704067203837,"m":true}}
2024-01-01T00:00:04.6297267Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204626,"a":20695806,"s":"JTOUSDT","p":"1.884700","q":"3","f":41324705,"l":41324705,"T":1704067203824,"m":true}}
2024-01-01T00:00:04.6298066Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204627,"a":80841820,"s":"TIAUSDT","p":"11.8955000","q":"3","f":130196618,"l":130196618,"T":1704067203847,"m":false}}
2024-01-01T00:00:04.6298579Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204626,"a":134853892,"s":"RUNEUSDT","p":"5.1650","q":"1","f":340753362,"l":340753362,"T":1704067203862,"m":false}}
2024-01-01T00:00:04.6298767Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204626,"a":134853893,"s":"RUNEUSDT","p":"5.1640","q":"24","f":340753363,"l":340753363,"T":1704067203863,"m":true}}
2024-01-01T00:00:04.6299368Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204627,"a":307801265,"s":"BCHUSDT","p":"259.92","q":"5.934","f":638142042,"l":638142045,"T":1704067203859,"m":false}}
2024-01-01T00:00:04.6306625Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204627,"a":250743662,"s":"TRBUSDT","p":"191.000","q":"49.3","f":465053932,"l":465053933,"T":1704067203854,"m":false}}
2024-01-01T00:00:04.6306633Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204628,"a":250743663,"s":"TRBUSDT","p":"190.841","q":"1.9","f":465053934,"l":465053934,"T":1704067203865,"m":true}}
2024-01-01T00:00:04.6306641Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204628,"a":250743664,"s":"TRBUSDT","p":"190.891","q":"5.2","f":465053935,"l":465053936,"T":1704067203866,"m":false}}
2024-01-01T00:00:04.6307167Z {"stream":"btcdomusdt@aggTrade","data":{"e":"aggTrade","E":1704067204627,"a":18025942,"s":"BTCDOMUSDT","p":"2034.3","q":"0.010","f":29745040,"l":29745040,"T":1704067203757,"m":false}}
2024-01-01T00:00:04.6308384Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204627,"a":68519843,"s":"DENTUSDT","p":"0.001328","q":"38153","f":160936335,"l":160936338,"T":1704067203847,"m":false}}
2024-01-01T00:00:04.6316175Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067204629,"a":2413070,"s":"ETHWUSDT","p":"3.332000","q":"46","f":8213843,"l":8213844,"T":1704067203871,"m":true}}
2024-01-01T00:00:04.6316968Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204628,"a":250743665,"s":"TRBUSDT","p":"190.899","q":"1.0","f":465053937,"l":465053937,"T":1704067203867,"m":false}}
2024-01-01T00:00:04.6316982Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204628,"a":30186892,"s":"DEFIUSDT","p":"980.9","q":"0.073","f":44143653,"l":44143653,"T":1704067203869,"m":true}}
2024-01-01T00:00:04.6317000Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204628,"a":250743666,"s":"TRBUSDT","p":"190.999","q":"3.1","f":465053938,"l":465053939,"T":1704067203867,"m":false}}
2024-01-01T00:00:04.6317033Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204628,"a":250743667,"s":"TRBUSDT","p":"191.000","q":"35.9","f":465053940,"l":465053944,"T":1704067203867,"m":false}}
2024-01-01T00:00:04.6317070Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204628,"a":250743668,"s":"TRBUSDT","p":"191.039","q":"2.8","f":465053945,"l":465053945,"T":1704067203868,"m":false}}
2024-01-01T00:00:04.6317118Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204628,"a":250743669,"s":"TRBUSDT","p":"191.073","q":"2.8","f":465053946,"l":465053946,"T":1704067203868,"m":false}}
2024-01-01T00:00:04.6317130Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204628,"a":250743670,"s":"TRBUSDT","p":"191.074","q":"0.7","f":465053947,"l":465053947,"T":1704067203868,"m":false}}
2024-01-01T00:00:04.6318869Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204628,"a":305881281,"s":"AVAXUSDT","p":"38.6040","q":"13","f":646867875,"l":646867877,"T":1704067203861,"m":true}}
2024-01-01T00:00:04.6318973Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204628,"a":305881282,"s":"AVAXUSDT","p":"38.6020","q":"2","f":646867878,"l":646867878,"T":1704067203867,"m":true}}
2024-01-01T00:00:04.6319502Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204629,"a":307801266,"s":"BCHUSDT","p":"259.91","q":"1.003","f":638142046,"l":638142046,"T":1704067203866,"m":true}}
2024-01-01T00:00:04.6319526Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204629,"a":307801267,"s":"BCHUSDT","p":"259.90","q":"0.192","f":638142047,"l":638142047,"T":1704067203871,"m":false}}
2024-01-01T00:00:04.6321569Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204630,"a":37305208,"s":"SUIUSDT","p":"0.776200","q":"5115.9","f":142128993,"l":142128999,"T":1704067203795,"m":false}}
2024-01-01T00:00:04.6324960Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204630,"a":250743671,"s":"TRBUSDT","p":"191.075","q":"64.4","f":465053948,"l":465053948,"T":1704067203868,"m":false}}
2024-01-01T00:00:04.6325601Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204630,"a":250743672,"s":"TRBUSDT","p":"191.189","q":"2.8","f":465053949,"l":465053949,"T":1704067203873,"m":false}}
2024-01-01T00:00:04.6327941Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067204629,"a":2413071,"s":"ETHWUSDT","p":"3.331000","q":"105","f":8213845,"l":8213846,"T":1704067203871,"m":true}}
2024-01-01T00:00:04.6328382Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067204629,"a":2413072,"s":"ETHWUSDT","p":"3.330000","q":"512","f":8213847,"l":8213853,"T":1704067203871,"m":true}}
2024-01-01T00:00:04.6329238Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204630,"a":68519844,"s":"DENTUSDT","p":"0.001329","q":"4503458","f":160936339,"l":160936355,"T":1704067203866,"m":false}}
2024-01-01T00:00:04.6336679Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204630,"a":250743673,"s":"TRBUSDT","p":"191.191","q":"0.2","f":465053950,"l":465053950,"T":1704067203873,"m":false}}
2024-01-01T00:00:04.6339468Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067204631,"a":127906616,"s":"MTLUSDT","p":"1.5678","q":"170","f":244792902,"l":244792904,"T":1704067203853,"m":false}}
2024-01-01T00:00:04.6344611Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067204632,"a":19855957,"s":"TRUUSDT","p":"0.0582700","q":"774","f":48258404,"l":48258406,"T":1704067203669,"m":true}}
2024-01-01T00:00:04.6344650Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204632,"a":133966079,"s":"RSRUSDT","p":"0.003257","q":"16137","f":248250704,"l":248250704,"T":1704067203856,"m":true}}
2024-01-01T00:00:04.6345960Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204632,"a":133966080,"s":"RSRUSDT","p":"0.003258","q":"14553","f":248250705,"l":248250707,"T":1704067203875,"m":false}}
2024-01-01T00:00:04.6350469Z {"stream":"orbsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204632,"a":8928562,"s":"ORBSUSDT","p":"0.0392000","q":"6525","f":28709116,"l":28709118,"T":1704067203670,"m":false}}
2024-01-01T00:00:04.6350495Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204632,"a":250743674,"s":"TRBUSDT","p":"191.199","q":"2.8","f":465053951,"l":465053952,"T":1704067203873,"m":false}}
2024-01-01T00:00:04.6350501Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204632,"a":250743675,"s":"TRBUSDT","p":"191.200","q":"2.6","f":465053953,"l":465053953,"T":1704067203875,"m":false}}
2024-01-01T00:00:04.6350506Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204632,"a":250743676,"s":"TRBUSDT","p":"191.214","q":"2.8","f":465053954,"l":465053955,"T":1704067203875,"m":false}}
2024-01-01T00:00:04.6350512Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204632,"a":250743677,"s":"TRBUSDT","p":"191.250","q":"4.9","f":465053956,"l":465053957,"T":1704067203876,"m":false}}
2024-01-01T00:00:04.6350516Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204632,"a":250743678,"s":"TRBUSDT","p":"191.251","q":"35.0","f":465053958,"l":465053958,"T":1704067203876,"m":false}}
2024-01-01T00:00:04.6350521Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204632,"a":250743679,"s":"TRBUSDT","p":"191.279","q":"2.8","f":465053959,"l":465053959,"T":1704067203876,"m":false}}
2024-01-01T00:00:04.6350527Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067204631,"a":127906617,"s":"MTLUSDT","p":"1.5679","q":"119","f":244792905,"l":244792907,"T":1704067203874,"m":false}}
2024-01-01T00:00:04.6350979Z {"stream":"lqtyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204632,"a":49816420,"s":"LQTYUSDT","p":"1.478900","q":"94.6","f":101377739,"l":101377740,"T":1704067203669,"m":false}}
2024-01-01T00:00:04.6359011Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204633,"a":13482175,"s":"1000RATSUSDT","p":"0.3250300","q":"55","f":21469561,"l":21469561,"T":1704067203877,"m":true}}
2024-01-01T00:00:04.6359040Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204633,"a":13482176,"s":"1000RATSUSDT","p":"0.3250000","q":"7953","f":21469562,"l":21469563,"T":1704067203877,"m":true}}
2024-01-01T00:00:04.6359237Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204633,"a":13482177,"s":"1000RATSUSDT","p":"0.3249800","q":"1080","f":21469564,"l":21469565,"T":1704067203877,"m":true}}
2024-01-01T00:00:04.6359730Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204632,"a":250743680,"s":"TRBUSDT","p":"191.280","q":"0.1","f":465053960,"l":465053960,"T":1704067203876,"m":false}}
2024-01-01T00:00:04.6359745Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204632,"a":250743681,"s":"TRBUSDT","p":"191.303","q":"2.8","f":465053961,"l":465053961,"T":1704067203876,"m":false}}
2024-01-01T00:00:04.6360296Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204633,"a":250743682,"s":"TRBUSDT","p":"191.304","q":"3.7","f":465053962,"l":465053962,"T":1704067203876,"m":false}}
2024-01-01T00:00:04.6360327Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204633,"a":250743683,"s":"TRBUSDT","p":"191.359","q":"2.8","f":465053963,"l":465053963,"T":1704067203876,"m":false}}
2024-01-01T00:00:04.6360336Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204633,"a":250743684,"s":"TRBUSDT","p":"191.360","q":"2.7","f":465053964,"l":465053965,"T":1704067203876,"m":false}}
2024-01-01T00:00:04.6360349Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204633,"a":250743685,"s":"TRBUSDT","p":"191.381","q":"2.8","f":465053966,"l":465053966,"T":1704067203876,"m":false}}
2024-01-01T00:00:04.6360356Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204633,"a":250743686,"s":"TRBUSDT","p":"191.382","q":"0.2","f":465053967,"l":465053967,"T":1704067203876,"m":false}}
2024-01-01T00:00:04.6360397Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204633,"a":250743687,"s":"TRBUSDT","p":"191.417","q":"12.3","f":465053968,"l":465053969,"T":1704067203876,"m":false}}
2024-01-01T00:00:04.6360456Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204633,"a":250743688,"s":"TRBUSDT","p":"191.418","q":"22.7","f":465053970,"l":465053970,"T":1704067203876,"m":false}}
2024-01-01T00:00:04.6360527Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204633,"a":250743689,"s":"TRBUSDT","p":"191.417","q":"2.1","f":465053971,"l":465053971,"T":1704067203876,"m":false}}
2024-01-01T00:00:04.6363509Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204634,"a":332627721,"s":"FTMUSDT","p":"0.474400","q":"109","f":724977511,"l":724977511,"T":1704067203861,"m":true}}
2024-01-01T00:00:04.6364915Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204634,"a":307801268,"s":"BCHUSDT","p":"259.92","q":"1.440","f":638142048,"l":638142048,"T":1704067203871,"m":false}}
2024-01-01T00:00:04.6365600Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204634,"a":307801269,"s":"BCHUSDT","p":"259.90","q":"1.290","f":638142049,"l":638142049,"T":1704067203877,"m":true}}
2024-01-01T00:00:04.6365650Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204634,"a":307801270,"s":"BCHUSDT","p":"259.91","q":"1.596","f":638142050,"l":638142051,"T":1704067203879,"m":false}}
2024-01-01T00:00:04.6367862Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204634,"a":250743690,"s":"TRBUSDT","p":"191.418","q":"12.3","f":465053972,"l":465053972,"T":1704067203876,"m":false}}
2024-01-01T00:00:04.6368022Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204634,"a":250743691,"s":"TRBUSDT","p":"191.439","q":"2.8","f":465053973,"l":465053973,"T":1704067203878,"m":false}}
2024-01-01T00:00:04.6373793Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204634,"a":13482178,"s":"1000RATSUSDT","p":"0.3249300","q":"55","f":21469566,"l":21469566,"T":1704067203877,"m":true}}
2024-01-01T00:00:04.6373817Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204634,"a":13482179,"s":"1000RATSUSDT","p":"0.3249100","q":"77","f":21469567,"l":21469568,"T":1704067203877,"m":true}}
2024-01-01T00:00:04.6373826Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204634,"a":13482180,"s":"1000RATSUSDT","p":"0.3249000","q":"1667","f":21469569,"l":21469569,"T":1704067203877,"m":true}}
2024-01-01T00:00:04.6373832Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204634,"a":13482181,"s":"1000RATSUSDT","p":"0.3248900","q":"338","f":21469570,"l":21469570,"T":1704067203877,"m":true}}
2024-01-01T00:00:04.6373840Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204634,"a":13482182,"s":"1000RATSUSDT","p":"0.3248500","q":"55","f":21469571,"l":21469571,"T":1704067203877,"m":true}}
2024-01-01T00:00:04.6373848Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204634,"a":13482183,"s":"1000RATSUSDT","p":"0.3248400","q":"55","f":21469572,"l":21469572,"T":1704067203877,"m":true}}
2024-01-01T00:00:04.6373855Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204634,"a":13482184,"s":"1000RATSUSDT","p":"0.3248300","q":"544","f":21469573,"l":21469574,"T":1704067203877,"m":true}}
2024-01-01T00:00:04.6373861Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204634,"a":13482185,"s":"1000RATSUSDT","p":"0.3248100","q":"54","f":21469575,"l":21469575,"T":1704067203877,"m":true}}
2024-01-01T00:00:04.6382015Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204636,"a":82193639,"s":"INJUSDT","p":"35.813000","q":"1.2","f":233928623,"l":233928623,"T":1704067203861,"m":true}}
2024-01-01T00:00:04.6385471Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067204635,"a":286067792,"s":"ATOMUSDT","p":"10.613","q":"21.43","f":623884563,"l":623884565,"T":1704067203823,"m":false}}
2024-01-01T00:00:04.6388573Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204635,"a":250743692,"s":"TRBUSDT","p":"191.440","q":"0.1","f":465053974,"l":465053974,"T":1704067203878,"m":false}}
2024-01-01T00:00:04.6388578Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204635,"a":250743693,"s":"TRBUSDT","p":"191.499","q":"2.8","f":465053975,"l":465053975,"T":1704067203879,"m":false}}
2024-01-01T00:00:04.6390657Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204634,"a":181585171,"s":"SUSHIUSDT","p":"1.2533","q":"31","f":394819531,"l":394819531,"T":1704067203843,"m":true}}
2024-01-01T00:00:04.6390677Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204635,"a":84651294,"s":"RNDRUSDT","p":"4.478100","q":"42.3","f":170264151,"l":170264154,"T":1704067203847,"m":false}}
2024-01-01T00:00:04.6390684Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204635,"a":84651295,"s":"RNDRUSDT","p":"4.478500","q":"40.2","f":170264155,"l":170264156,"T":1704067203879,"m":false}}
2024-01-01T00:00:04.6390709Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204634,"a":387877993,"s":"ETCUSDT","p":"21.953","q":"5.88","f":791363019,"l":791363019,"T":1704067203852,"m":false}}
2024-01-01T00:00:04.6390722Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204634,"a":387877994,"s":"ETCUSDT","p":"21.952","q":"25.10","f":791363020,"l":791363022,"T":1704067203879,"m":true}}
2024-01-01T00:00:04.6390726Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204635,"a":387877995,"s":"ETCUSDT","p":"21.951","q":"0.92","f":791363023,"l":791363023,"T":1704067203879,"m":true}}
2024-01-01T00:00:04.6390732Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204635,"a":387877996,"s":"ETCUSDT","p":"21.950","q":"2.62","f":791363024,"l":791363024,"T":1704067203879,"m":true}}
2024-01-01T00:00:04.6390743Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204635,"a":387877997,"s":"ETCUSDT","p":"21.949","q":"10.02","f":791363025,"l":791363025,"T":1704067203879,"m":true}}
2024-01-01T00:00:04.6390749Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204635,"a":387877998,"s":"ETCUSDT","p":"21.948","q":"81.27","f":791363026,"l":791363030,"T":1704067203879,"m":true}}
2024-01-01T00:00:04.6390760Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204635,"a":387877999,"s":"ETCUSDT","p":"21.947","q":"30.21","f":791363031,"l":791363032,"T":1704067203879,"m":true}}
2024-01-01T00:00:04.6390767Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204635,"a":387878000,"s":"ETCUSDT","p":"21.946","q":"36.49","f":791363033,"l":791363035,"T":1704067203879,"m":true}}
2024-01-01T00:00:04.6390771Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204635,"a":387878001,"s":"ETCUSDT","p":"21.945","q":"39.33","f":791363036,"l":791363040,"T":1704067203879,"m":true}}
2024-01-01T00:00:04.6390776Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204635,"a":387878002,"s":"ETCUSDT","p":"21.944","q":"54.42","f":791363041,"l":791363044,"T":1704067203879,"m":true}}
2024-01-01T00:00:04.6390780Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204635,"a":387878003,"s":"ETCUSDT","p":"21.943","q":"51.78","f":791363045,"l":791363049,"T":1704067203879,"m":true}}
2024-01-01T00:00:04.6390784Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204635,"a":616034641,"s":"DOGEUSDT","p":"0.089580","q":"319","f":1417441857,"l":1417441857,"T":1704067203861,"m":true}}
2024-01-01T00:00:04.6390799Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204636,"a":307801271,"s":"BCHUSDT","p":"259.92","q":"0.036","f":638142052,"l":638142052,"T":1704067203879,"m":false}}
2024-01-01T00:00:04.6390914Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204636,"a":91017202,"s":"ONTUSDT","p":"0.3333","q":"27127.4","f":189484088,"l":189484089,"T":1704067203680,"m":false}}
2024-01-01T00:00:04.6391949Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067204637,"a":1318788,"s":"ONGUSDT","p":"0.3968000","q":"41","f":3739710,"l":3739710,"T":1704067203675,"m":false}}
2024-01-01T00:00:04.6392810Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204636,"a":157332803,"s":"1INCHUSDT","p":"0.4346","q":"499","f":276230907,"l":276230911,"T":1704067203856,"m":false}}
2024-01-01T00:00:04.6393643Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204636,"a":305881283,"s":"AVAXUSDT","p":"38.6000","q":"50","f":646867879,"l":646867880,"T":1704067203867,"m":true}}
2024-01-01T00:00:04.6393673Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204636,"a":305881284,"s":"AVAXUSDT","p":"38.5980","q":"1","f":646867881,"l":646867881,"T":1704067203881,"m":true}}
2024-01-01T00:00:04.6393681Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204637,"a":305881285,"s":"AVAXUSDT","p":"38.5970","q":"20","f":646867882,"l":646867882,"T":1704067203881,"m":true}}
2024-01-01T00:00:04.6394351Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204634,"a":68519845,"s":"DENTUSDT","p":"0.001330","q":"2050708","f":160936356,"l":160936367,"T":1704067203872,"m":false}}
2024-01-01T00:00:04.6394379Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204634,"a":68519846,"s":"DENTUSDT","p":"0.001329","q":"16508","f":160936368,"l":160936368,"T":1704067203877,"m":false}}
2024-01-01T00:00:04.6394394Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204634,"a":68519847,"s":"DENTUSDT","p":"0.001330","q":"2677186","f":160936369,"l":160936377,"T":1704067203877,"m":false}}
2024-01-01T00:00:04.6395726Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204637,"a":307801272,"s":"BCHUSDT","p":"259.90","q":"0.014","f":638142053,"l":638142053,"T":1704067203881,"m":true}}
2024-01-01T00:00:04.6396677Z {"stream":"tlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204638,"a":5484506,"s":"TLMUSDT","p":"0.0192300","q":"11317","f":16339574,"l":16339574,"T":1704067203676,"m":true}}
2024-01-01T00:00:04.6398416Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204637,"a":250743694,"s":"TRBUSDT","p":"191.500","q":"1.6","f":465053976,"l":465053977,"T":1704067203879,"m":false}}
2024-01-01T00:00:04.6400190Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204637,"a":18005363,"s":"AGLDUSDT","p":"1.2240000","q":"605","f":46079896,"l":46079902,"T":1704067203850,"m":true}}
2024-01-01T00:00:04.6403483Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204638,"a":307801273,"s":"BCHUSDT","p":"259.91","q":"0.192","f":638142054,"l":638142055,"T":1704067203884,"m":false}}
2024-01-01T00:00:04.6406272Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204637,"a":305881286,"s":"AVAXUSDT","p":"38.5930","q":"20","f":646867883,"l":646867883,"T":1704067203881,"m":true}}
2024-01-01T00:00:04.6406293Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204637,"a":305881287,"s":"AVAXUSDT","p":"38.5920","q":"101","f":646867884,"l":646867886,"T":1704067203881,"m":true}}
2024-01-01T00:00:04.6406299Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204637,"a":305881288,"s":"AVAXUSDT","p":"38.5910","q":"49","f":646867887,"l":646867893,"T":1704067203881,"m":true}}
2024-01-01T00:00:04.6406322Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204637,"a":305881289,"s":"AVAXUSDT","p":"38.5900","q":"85","f":646867894,"l":646867899,"T":1704067203881,"m":true}}
2024-01-01T00:00:04.6407199Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204637,"a":305881290,"s":"AVAXUSDT","p":"38.5890","q":"25","f":646867900,"l":646867903,"T":1704067203881,"m":true}}
2024-01-01T00:00:04.6407225Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204637,"a":305881291,"s":"AVAXUSDT","p":"38.5880","q":"73","f":646867904,"l":646867905,"T":1704067203881,"m":true}}
2024-01-01T00:00:04.6407233Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204637,"a":305881292,"s":"AVAXUSDT","p":"38.5870","q":"60","f":646867906,"l":646867908,"T":1704067203881,"m":true}}
2024-01-01T00:00:04.6407240Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204637,"a":305881293,"s":"AVAXUSDT","p":"38.5860","q":"37","f":646867909,"l":646867911,"T":1704067203881,"m":true}}
2024-01-01T00:00:04.6407245Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204637,"a":305881294,"s":"AVAXUSDT","p":"38.5850","q":"21","f":646867912,"l":646867915,"T":1704067203881,"m":true}}
2024-01-01T00:00:04.6407250Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204637,"a":305881295,"s":"AVAXUSDT","p":"38.5840","q":"15","f":646867916,"l":646867917,"T":1704067203881,"m":true}}
2024-01-01T00:00:04.6407261Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204637,"a":305881296,"s":"AVAXUSDT","p":"38.5830","q":"7","f":646867918,"l":646867918,"T":1704067203881,"m":true}}
2024-01-01T00:00:04.6407265Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204637,"a":305881297,"s":"AVAXUSDT","p":"38.5820","q":"91","f":646867919,"l":646867921,"T":1704067203881,"m":true}}
2024-01-01T00:00:04.6407270Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204637,"a":305881298,"s":"AVAXUSDT","p":"38.5810","q":"26","f":646867922,"l":646867922,"T":1704067203881,"m":true}}
2024-01-01T00:00:04.6407275Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204637,"a":305881299,"s":"AVAXUSDT","p":"38.5800","q":"88","f":646867923,"l":646867927,"T":1704067203881,"m":true}}
2024-01-01T00:00:04.6407285Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204637,"a":305881300,"s":"AVAXUSDT","p":"38.5790","q":"2","f":646867928,"l":646867929,"T":1704067203881,"m":true}}
2024-01-01T00:00:04.6412782Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204638,"a":250743695,"s":"TRBUSDT","p":"191.237","q":"2.5","f":465053978,"l":465053978,"T":1704067203883,"m":true}}
2024-01-01T00:00:04.6413062Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204638,"a":14552787,"s":"ACEUSDT","p":"9.325000","q":"12.43","f":23542683,"l":23542683,"T":1704067203808,"m":false}}
2024-01-01T00:00:04.6413797Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204638,"a":55360937,"s":"ARBUSDT","p":"1.563700","q":"19.6","f":196006878,"l":196006878,"T":1704067203864,"m":false}}
2024-01-01T00:00:04.6413874Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204638,"a":250743696,"s":"TRBUSDT","p":"191.519","q":"10.1","f":465053979,"l":465053980,"T":1704067203885,"m":false}}
2024-01-01T00:00:04.6413887Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204638,"a":250743697,"s":"TRBUSDT","p":"191.520","q":"2.7","f":465053981,"l":465053982,"T":1704067203885,"m":false}}
2024-01-01T00:00:04.6413893Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204638,"a":250743698,"s":"TRBUSDT","p":"191.537","q":"2.8","f":465053983,"l":465053983,"T":1704067203885,"m":false}}
2024-01-01T00:00:04.6413899Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204638,"a":250743699,"s":"TRBUSDT","p":"191.538","q":"3.7","f":465053984,"l":465053984,"T":1704067203885,"m":false}}
2024-01-01T00:00:04.6413907Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204638,"a":250743700,"s":"TRBUSDT","p":"191.572","q":"2.8","f":465053985,"l":465053985,"T":1704067203885,"m":false}}
2024-01-01T00:00:04.6413966Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204638,"a":250743701,"s":"TRBUSDT","p":"191.573","q":"4.8","f":465053986,"l":465053988,"T":1704067203885,"m":false}}
2024-01-01T00:00:04.6413979Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204638,"a":250743702,"s":"TRBUSDT","p":"191.585","q":"35.2","f":465053989,"l":465053991,"T":1704067203885,"m":false}}
2024-01-01T00:00:04.6413997Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204638,"a":250743703,"s":"TRBUSDT","p":"191.600","q":"0.1","f":465053992,"l":465053992,"T":1704067203885,"m":false}}
2024-01-01T00:00:04.6414044Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204638,"a":250743704,"s":"TRBUSDT","p":"191.658","q":"2.8","f":465053993,"l":465053993,"T":1704067203885,"m":false}}
2024-01-01T00:00:04.6414052Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204638,"a":250743705,"s":"TRBUSDT","p":"191.672","q":"2.8","f":465053994,"l":465053994,"T":1704067203885,"m":false}}
2024-01-01T00:00:04.6414129Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204639,"a":250743706,"s":"TRBUSDT","p":"191.673","q":"0.2","f":465053995,"l":465053995,"T":1704067203885,"m":false}}
2024-01-01T00:00:04.6414142Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204639,"a":250743707,"s":"TRBUSDT","p":"191.679","q":"2.8","f":465053996,"l":465053996,"T":1704067203885,"m":false}}
2024-01-01T00:00:04.6419527Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204640,"a":250743708,"s":"TRBUSDT","p":"191.680","q":"2.6","f":465053997,"l":465053997,"T":1704067203885,"m":false}}
2024-01-01T00:00:04.6419828Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204639,"a":91017203,"s":"ONTUSDT","p":"0.3333","q":"604.3","f":189484090,"l":189484093,"T":1704067203881,"m":false}}
2024-01-01T00:00:04.6421047Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204639,"a":68519848,"s":"DENTUSDT","p":"0.001331","q":"4596089","f":160936378,"l":160936399,"T":1704067203877,"m":false}}
2024-01-01T00:00:04.6421294Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204639,"a":9212054,"s":"FRONTUSDT","p":"0.4131000","q":"340","f":31175561,"l":31175566,"T":1704067203853,"m":false}}
2024-01-01T00:00:04.6421850Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204639,"a":13482186,"s":"1000RATSUSDT","p":"0.3248000","q":"1602","f":21469576,"l":21469577,"T":1704067203877,"m":true}}
2024-01-01T00:00:04.6421877Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204639,"a":13482187,"s":"1000RATSUSDT","p":"0.3250300","q":"548","f":21469578,"l":21469578,"T":1704067203886,"m":false}}
2024-01-01T00:00:04.6421883Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204639,"a":13482188,"s":"1000RATSUSDT","p":"0.3250400","q":"54","f":21469579,"l":21469579,"T":1704067203886,"m":false}}
2024-01-01T00:00:04.6421948Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204639,"a":13482189,"s":"1000RATSUSDT","p":"0.3250800","q":"55","f":21469580,"l":21469580,"T":1704067203886,"m":false}}
2024-01-01T00:00:04.6421966Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204639,"a":13482190,"s":"1000RATSUSDT","p":"0.3251000","q":"55","f":21469581,"l":21469581,"T":1704067203886,"m":false}}
2024-01-01T00:00:04.6421971Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204639,"a":13482191,"s":"1000RATSUSDT","p":"0.3251200","q":"55","f":21469582,"l":21469582,"T":1704067203886,"m":false}}
2024-01-01T00:00:04.6422350Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204639,"a":13482192,"s":"1000RATSUSDT","p":"0.3251400","q":"55","f":21469583,"l":21469583,"T":1704067203886,"m":false}}
2024-01-01T00:00:04.6422371Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204639,"a":13482193,"s":"1000RATSUSDT","p":"0.3251500","q":"164","f":21469584,"l":21469584,"T":1704067203886,"m":false}}
2024-01-01T00:00:04.6422524Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204639,"a":13482194,"s":"1000RATSUSDT","p":"0.3251600","q":"209","f":21469585,"l":21469587,"T":1704067203886,"m":false}}
2024-01-01T00:00:04.6428939Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204640,"a":312520716,"s":"DOTUSDT","p":"8.211","q":"38.1","f":742033249,"l":742033250,"T":1704067203824,"m":true}}
2024-01-01T00:00:04.6437195Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204641,"a":18005364,"s":"AGLDUSDT","p":"1.2247000","q":"81","f":46079903,"l":46079905,"T":1704067203882,"m":true}}
2024-01-01T00:00:04.6437656Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204641,"a":68519849,"s":"DENTUSDT","p":"0.001332","q":"2948420","f":160936400,"l":160936421,"T":1704067203886,"m":false}}
2024-01-01T00:00:04.6438730Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204641,"a":68519850,"s":"DENTUSDT","p":"0.001331","q":"445112","f":160936422,"l":160936422,"T":1704067203892,"m":false}}
2024-01-01T00:00:04.6439495Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204641,"a":26930345,"s":"BIGTIMEUSDT","p":"0.4895000","q":"2638","f":115520996,"l":115520998,"T":1704067203680,"m":true}}
2024-01-01T00:00:04.6451297Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204641,"a":157332804,"s":"1INCHUSDT","p":"0.4347","q":"232","f":276230912,"l":276230913,"T":1704067203881,"m":false}}
2024-01-01T00:00:04.6451344Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204641,"a":157332805,"s":"1INCHUSDT","p":"0.4345","q":"975","f":276230914,"l":276230915,"T":1704067203894,"m":true}}
2024-01-01T00:00:04.6451355Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204641,"a":157332806,"s":"1INCHUSDT","p":"0.4344","q":"225","f":276230916,"l":276230917,"T":1704067203894,"m":true}}
2024-01-01T00:00:04.6451363Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204642,"a":157332807,"s":"1INCHUSDT","p":"0.4343","q":"1171","f":276230918,"l":276230920,"T":1704067203894,"m":true}}
2024-01-01T00:00:04.6451370Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204642,"a":157332808,"s":"1INCHUSDT","p":"0.4342","q":"895","f":276230921,"l":276230922,"T":1704067203894,"m":true}}
2024-01-01T00:00:04.6451379Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204642,"a":13482195,"s":"1000RATSUSDT","p":"0.3251700","q":"1712","f":21469588,"l":21469588,"T":1704067203886,"m":false}}
2024-01-01T00:00:04.6451391Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204642,"a":13482196,"s":"1000RATSUSDT","p":"0.3248200","q":"424","f":21469589,"l":21469589,"T":1704067203895,"m":true}}
2024-01-01T00:00:04.6458572Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204643,"a":157332809,"s":"1INCHUSDT","p":"0.4341","q":"711","f":276230923,"l":276230925,"T":1704067203894,"m":true}}
2024-01-01T00:00:04.6459593Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204643,"a":112160345,"s":"SNXUSDT","p":"3.867","q":"27.2","f":275030230,"l":275030230,"T":1704067203683,"m":true}}
2024-01-01T00:00:04.6463605Z {"stream":"ckbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204643,"a":9740804,"s":"CKBUSDT","p":"0.0039100","q":"92407","f":23729677,"l":23729681,"T":1704067203683,"m":true}}
2024-01-01T00:00:04.6469498Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204644,"a":250743709,"s":"TRBUSDT","p":"191.715","q":"2.0","f":465053998,"l":465053998,"T":1704067203888,"m":false}}
2024-01-01T00:00:04.6469531Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204644,"a":250743710,"s":"TRBUSDT","p":"191.537","q":"0.2","f":465053999,"l":465053999,"T":1704067203899,"m":true}}
2024-01-01T00:00:04.6469541Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204644,"a":250743711,"s":"TRBUSDT","p":"191.477","q":"0.2","f":465054000,"l":465054000,"T":1704067203899,"m":true}}
2024-01-01T00:00:04.6469546Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204644,"a":250743712,"s":"TRBUSDT","p":"191.397","q":"0.8","f":465054001,"l":465054004,"T":1704067203899,"m":true}}
2024-01-01T00:00:04.6470199Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204644,"a":126824400,"s":"MKRUSDT","p":"1704.00","q":"2.550","f":246653207,"l":246653212,"T":1704067203742,"m":false}}
2024-01-01T00:00:04.6471170Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204644,"a":68519851,"s":"DENTUSDT","p":"0.001332","q":"2045050","f":160936423,"l":160936432,"T":1704067203892,"m":false}}
2024-01-01T00:00:04.6471196Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204644,"a":68519852,"s":"DENTUSDT","p":"0.001333","q":"1177254","f":160936433,"l":160936461,"T":1704067203899,"m":false}}
2024-01-01T00:00:04.6473180Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204644,"a":32975533,"s":"ICPUSDT","p":"13.331000","q":"407","f":97247597,"l":97247601,"T":1704067203805,"m":true}}
2024-01-01T00:00:04.6479699Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204645,"a":250743713,"s":"TRBUSDT","p":"191.237","q":"1.6","f":465054005,"l":465054005,"T":1704067203899,"m":true}}
2024-01-01T00:00:04.6480036Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204645,"a":68519853,"s":"DENTUSDT","p":"0.001330","q":"198868","f":160936462,"l":160936462,"T":1704067203899,"m":true}}
2024-01-01T00:00:04.6480047Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204645,"a":250743714,"s":"TRBUSDT","p":"191.249","q":"1.5","f":465054006,"l":465054006,"T":1704067203901,"m":true}}
2024-01-01T00:00:04.6480055Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204645,"a":250743715,"s":"TRBUSDT","p":"191.237","q":"1.3","f":465054007,"l":465054008,"T":1704067203901,"m":true}}
2024-01-01T00:00:04.6480065Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204645,"a":68519854,"s":"DENTUSDT","p":"0.001333","q":"764045","f":160936463,"l":160936466,"T":1704067203900,"m":false}}
2024-01-01T00:00:04.6480073Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204645,"a":250743716,"s":"TRBUSDT","p":"191.228","q":"1.0","f":465054009,"l":465054009,"T":1704067203901,"m":true}}
2024-01-01T00:00:04.6480081Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204645,"a":250743717,"s":"TRBUSDT","p":"191.227","q":"6.3","f":465054010,"l":465054015,"T":1704067203901,"m":true}}
2024-01-01T00:00:04.6481051Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204646,"a":154070852,"s":"YFIUSDT","p":"8088.0","q":"0.003","f":262335464,"l":262335464,"T":1704067203686,"m":false}}
2024-01-01T00:00:04.6481599Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204645,"a":1458633957,"s":"ETHUSDT","p":"2283.95","q":"4.379","f":3478498199,"l":3478498199,"T":1704067203815,"m":true}}
2024-01-01T00:00:04.6491904Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204647,"a":157332810,"s":"1INCHUSDT","p":"0.4346","q":"145","f":276230926,"l":276230926,"T":1704067203898,"m":true}}
2024-01-01T00:00:04.6496411Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204647,"a":307801274,"s":"BCHUSDT","p":"259.92","q":"6.304","f":638142056,"l":638142061,"T":1704067203884,"m":false}}
2024-01-01T00:00:04.6496451Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204648,"a":307801275,"s":"BCHUSDT","p":"259.91","q":"1.053","f":638142062,"l":638142062,"T":1704067203905,"m":false}}
2024-01-01T00:00:04.6501930Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067204648,"a":27988118,"s":"IDUSDT","p":"0.3006000","q":"1012","f":100326231,"l":100326231,"T":1704067203689,"m":false}}
2024-01-01T00:00:04.6501953Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204647,"a":68519855,"s":"DENTUSDT","p":"0.001331","q":"152560","f":160936467,"l":160936467,"T":1704067203901,"m":true}}
2024-01-01T00:00:04.6502949Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204648,"a":17525802,"s":"HIFIUSDT","p":"0.7371000","q":"177","f":45252394,"l":45252395,"T":1704067203826,"m":false}}
2024-01-01T00:00:04.6502981Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204648,"a":17525803,"s":"HIFIUSDT","p":"0.7372000","q":"33","f":45252396,"l":45252396,"T":1704067203906,"m":false}}
2024-01-01T00:00:04.6502989Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204648,"a":17525804,"s":"HIFIUSDT","p":"0.7373000","q":"382","f":45252397,"l":45252400,"T":1704067203906,"m":false}}
2024-01-01T00:00:04.6503347Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204648,"a":68519856,"s":"DENTUSDT","p":"0.001332","q":"1297019","f":160936468,"l":160936471,"T":1704067203905,"m":false}}
2024-01-01T00:00:04.6514081Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067204649,"a":127906618,"s":"MTLUSDT","p":"1.5680","q":"192","f":244792908,"l":244792909,"T":1704067203874,"m":false}}
2024-01-01T00:00:04.6531392Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067204649,"a":127906619,"s":"MTLUSDT","p":"1.5679","q":"10","f":244792910,"l":244792910,"T":1704067203910,"m":true}}
2024-01-01T00:00:04.6531672Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204650,"a":3901031,"s":"ILVUSDT","p":"90.67000","q":"1.1","f":8729182,"l":8729183,"T":1704067203910,"m":false}}
2024-01-01T00:00:04.6531895Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204649,"a":250743718,"s":"TRBUSDT","p":"191.199","q":"0.1","f":465054016,"l":465054016,"T":1704067203901,"m":true}}
2024-01-01T00:00:04.6531922Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204649,"a":250743719,"s":"TRBUSDT","p":"191.281","q":"3.0","f":465054017,"l":465054017,"T":1704067203910,"m":true}}
2024-01-01T00:00:04.6533317Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204650,"a":250743720,"s":"TRBUSDT","p":"191.238","q":"1.0","f":465054018,"l":465054018,"T":1704067203910,"m":true}}
2024-01-01T00:00:04.6533330Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204650,"a":250743721,"s":"TRBUSDT","p":"191.313","q":"2.7","f":465054019,"l":465054019,"T":1704067203911,"m":false}}
2024-01-01T00:00:04.6533340Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204650,"a":250743722,"s":"TRBUSDT","p":"191.518","q":"0.1","f":465054020,"l":465054020,"T":1704067203911,"m":false}}
2024-01-01T00:00:04.6533346Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204650,"a":250743723,"s":"TRBUSDT","p":"191.519","q":"0.7","f":465054021,"l":465054022,"T":1704067203911,"m":false}}
2024-01-01T00:00:04.6533417Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204650,"a":250743724,"s":"TRBUSDT","p":"191.584","q":"4.6","f":465054023,"l":465054023,"T":1704067203911,"m":false}}
2024-01-01T00:00:04.6533439Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204650,"a":250743725,"s":"TRBUSDT","p":"191.626","q":"0.4","f":465054024,"l":465054024,"T":1704067203911,"m":false}}
2024-01-01T00:00:04.6533514Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204650,"a":250743726,"s":"TRBUSDT","p":"191.661","q":"19.2","f":465054025,"l":465054025,"T":1704067203911,"m":false}}
2024-01-01T00:00:04.6533530Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204650,"a":250743727,"s":"TRBUSDT","p":"191.712","q":"0.5","f":465054026,"l":465054026,"T":1704067203911,"m":false}}
2024-01-01T00:00:04.6533873Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067204649,"a":127906620,"s":"MTLUSDT","p":"1.5678","q":"142","f":244792911,"l":244792914,"T":1704067203910,"m":true}}
2024-01-01T00:00:04.6533886Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067204649,"a":127906621,"s":"MTLUSDT","p":"1.5677","q":"107","f":244792915,"l":244792916,"T":1704067203910,"m":true}}
2024-01-01T00:00:04.6534376Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204650,"a":250743728,"s":"TRBUSDT","p":"191.714","q":"3.0","f":465054027,"l":465054027,"T":1704067203911,"m":false}}
2024-01-01T00:00:04.6534403Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204650,"a":250743729,"s":"TRBUSDT","p":"191.715","q":"9.5","f":465054028,"l":465054028,"T":1704067203911,"m":false}}
2024-01-01T00:00:04.6534416Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204650,"a":250743730,"s":"TRBUSDT","p":"191.716","q":"5.9","f":465054029,"l":465054030,"T":1704067203911,"m":false}}
2024-01-01T00:00:04.6541652Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204651,"a":13482197,"s":"1000RATSUSDT","p":"0.3248000","q":"76","f":21469590,"l":21469591,"T":1704067203895,"m":true}}
2024-01-01T00:00:04.6543588Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204650,"a":68519857,"s":"DENTUSDT","p":"0.001333","q":"3210846","f":160936472,"l":160936483,"T":1704067203906,"m":false}}
2024-01-01T00:00:04.6544045Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067204652,"a":66406982,"s":"1000LUNCUSDT","p":"0.1388300","q":"205","f":194647012,"l":194647012,"T":1704067203863,"m":false}}
2024-01-01T00:00:04.6544060Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204651,"a":13482198,"s":"1000RATSUSDT","p":"0.3248800","q":"424","f":21469592,"l":21469592,"T":1704067203913,"m":true}}
2024-01-01T00:00:04.6544080Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204651,"a":13482199,"s":"1000RATSUSDT","p":"0.3248600","q":"424","f":21469593,"l":21469593,"T":1704067203913,"m":true}}
2024-01-01T00:00:04.6546410Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204650,"a":68519858,"s":"DENTUSDT","p":"0.001332","q":"94408","f":160936484,"l":160936484,"T":1704067203912,"m":true}}
2024-01-01T00:00:04.6546436Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204651,"a":68519859,"s":"DENTUSDT","p":"0.001331","q":"373506","f":160936485,"l":160936487,"T":1704067203912,"m":true}}
2024-01-01T00:00:04.6546443Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204651,"a":68519860,"s":"DENTUSDT","p":"0.001333","q":"401646","f":160936488,"l":160936490,"T":1704067203912,"m":false}}
2024-01-01T00:00:04.6548145Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204651,"a":14552788,"s":"ACEUSDT","p":"9.327000","q":"2.11","f":23542684,"l":23542684,"T":1704067203885,"m":false}}
2024-01-01T00:00:04.6548150Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204651,"a":14552789,"s":"ACEUSDT","p":"9.325600","q":"18.45","f":23542685,"l":23542685,"T":1704067203913,"m":true}}
2024-01-01T00:00:04.6548155Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204651,"a":14552790,"s":"ACEUSDT","p":"9.325200","q":"18.45","f":23542686,"l":23542686,"T":1704067203913,"m":true}}
2024-01-01T00:00:04.6548161Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204651,"a":14552791,"s":"ACEUSDT","p":"9.325000","q":"63.93","f":23542687,"l":23542690,"T":1704067203913,"m":true}}
2024-01-01T00:00:04.6548164Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204651,"a":14552792,"s":"ACEUSDT","p":"9.323600","q":"18.45","f":23542691,"l":23542691,"T":1704067203913,"m":true}}
2024-01-01T00:00:04.6548168Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204651,"a":14552793,"s":"ACEUSDT","p":"9.322800","q":"23.47","f":23542692,"l":23542693,"T":1704067203913,"m":true}}
2024-01-01T00:00:04.6548171Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204651,"a":14552794,"s":"ACEUSDT","p":"9.320000","q":"18.36","f":23542694,"l":23542694,"T":1704067203913,"m":true}}
2024-01-01T00:00:04.6548176Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204651,"a":14552795,"s":"ACEUSDT","p":"9.318900","q":"107.29","f":23542695,"l":23542695,"T":1704067203913,"m":true}}
2024-01-01T00:00:04.6549132Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204652,"a":250743731,"s":"TRBUSDT","p":"191.717","q":"5.3","f":465054031,"l":465054031,"T":1704067203911,"m":false}}
2024-01-01T00:00:04.6550990Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204652,"a":3901032,"s":"ILVUSDT","p":"90.69000","q":"11.1","f":8729184,"l":8729186,"T":1704067203912,"m":false}}
2024-01-01T00:00:04.6551174Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204652,"a":157332811,"s":"1INCHUSDT","p":"0.4345","q":"24988","f":276230927,"l":276230932,"T":1704067203904,"m":false}}
2024-01-01T00:00:04.6551799Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204652,"a":3901033,"s":"ILVUSDT","p":"90.70000","q":"1.9","f":8729187,"l":8729188,"T":1704067203915,"m":false}}
2024-01-01T00:00:04.6551804Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204652,"a":3901034,"s":"ILVUSDT","p":"90.71000","q":"1.8","f":8729189,"l":8729190,"T":1704067203915,"m":false}}
2024-01-01T00:00:04.6560343Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204653,"a":18428439,"s":"XVSUSDT","p":"11.666000","q":"1.7","f":47042716,"l":47042716,"T":1704067203918,"m":false}}
2024-01-01T00:00:04.6561376Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204653,"a":82193640,"s":"INJUSDT","p":"35.818000","q":"0.2","f":233928624,"l":233928624,"T":1704067203880,"m":false}}
2024-01-01T00:00:04.6561429Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067204653,"a":75500399,"s":"WOOUSDT","p":"0.39595","q":"32","f":125865231,"l":125865231,"T":1704067203808,"m":false}}
2024-01-01T00:00:04.6561441Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204653,"a":68519861,"s":"DENTUSDT","p":"0.001334","q":"3450632","f":160936491,"l":160936505,"T":1704067203912,"m":false}}
2024-01-01T00:00:04.6561528Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204653,"a":68519862,"s":"DENTUSDT","p":"0.001333","q":"188816","f":160936506,"l":160936507,"T":1704067203918,"m":true}}
2024-01-01T00:00:04.6561544Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204654,"a":68519863,"s":"DENTUSDT","p":"0.001334","q":"1572924","f":160936508,"l":160936511,"T":1704067203919,"m":false}}
2024-01-01T00:00:04.6562785Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067204654,"a":19855958,"s":"TRUUSDT","p":"0.0582700","q":"86","f":48258407,"l":48258407,"T":1704067203923,"m":true}}
2024-01-01T00:00:04.6570985Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204655,"a":68519864,"s":"DENTUSDT","p":"0.001335","q":"5067279","f":160936512,"l":160936530,"T":1704067203922,"m":false}}
2024-01-01T00:00:04.6574444Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204654,"a":179719573,"s":"OPUSDT","p":"3.7128000","q":"504.4","f":456669778,"l":456669782,"T":1704067203851,"m":false}}
2024-01-01T00:00:04.6574472Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204654,"a":179719574,"s":"OPUSDT","p":"3.7130000","q":"26.7","f":456669783,"l":456669783,"T":1704067203925,"m":false}}
2024-01-01T00:00:04.6574501Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204655,"a":179719575,"s":"OPUSDT","p":"3.7132000","q":"1.5","f":456669784,"l":456669784,"T":1704067203925,"m":false}}
2024-01-01T00:00:04.6574893Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204655,"a":179719576,"s":"OPUSDT","p":"3.7133000","q":"106.5","f":456669785,"l":456669785,"T":1704067203925,"m":false}}
2024-01-01T00:00:04.6582880Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067204655,"a":30702064,"s":"MINAUSDT","p":"1.3548000","q":"6","f":85421331,"l":85421331,"T":1704067203764,"m":false}}
2024-01-01T00:00:04.6589395Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204656,"a":9212055,"s":"FRONTUSDT","p":"0.4132000","q":"1853","f":31175567,"l":31175578,"T":1704067203886,"m":false}}
2024-01-01T00:00:04.6592582Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204655,"a":179719577,"s":"OPUSDT","p":"3.7134000","q":"331.0","f":456669786,"l":456669787,"T":1704067203925,"m":false}}
2024-01-01T00:00:04.6599757Z {"stream":"cotiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204657,"a":116214730,"s":"COTIUSDT","p":"0.07020","q":"416","f":188125304,"l":188125304,"T":1704067203699,"m":false}}
2024-01-01T00:00:04.6599796Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204657,"a":68519865,"s":"DENTUSDT","p":"0.001336","q":"282323","f":160936531,"l":160936537,"T":1704067203928,"m":false}}
2024-01-01T00:00:04.6601822Z {"stream":"umausdt@aggTrade","data":{"e":"aggTrade","E":1704067204657,"a":4684137,"s":"UMAUSDT","p":"2.232000","q":"9","f":16471769,"l":16471769,"T":1704067203699,"m":false}}
2024-01-01T00:00:04.6602430Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067204657,"a":1865388,"s":"MBLUSDT","p":"0.0047520","q":"6154","f":4946425,"l":4946425,"T":1704067203863,"m":true}}
2024-01-01T00:00:04.6602923Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067204657,"a":75500400,"s":"WOOUSDT","p":"0.39599","q":"20","f":125865232,"l":125865233,"T":1704067203919,"m":false}}
2024-01-01T00:00:04.6602995Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067204657,"a":75500401,"s":"WOOUSDT","p":"0.39600","q":"67","f":125865234,"l":125865234,"T":1704067203932,"m":false}}
2024-01-01T00:00:04.6603337Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204657,"a":39927779,"s":"API3USDT","p":"1.9986","q":"84.9","f":102704295,"l":102704299,"T":1704067203856,"m":true}}
2024-01-01T00:00:04.6603709Z {"stream":"ctkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204657,"a":60988793,"s":"CTKUSDT","p":"0.77930","q":"58","f":131817834,"l":131817834,"T":1704067203884,"m":false}}
2024-01-01T00:00:04.6608140Z {"stream":"idexusdt@aggTrade","data":{"e":"aggTrade","E":1704067204659,"a":9232803,"s":"IDEXUSDT","p":"0.0598500","q":"451","f":20623593,"l":20623594,"T":1704067203703,"m":false}}
2024-01-01T00:00:04.6608605Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204658,"a":9212056,"s":"FRONTUSDT","p":"0.4133000","q":"5706","f":31175579,"l":31175585,"T":1704067203930,"m":false}}
2024-01-01T00:00:04.6608626Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204658,"a":250743732,"s":"TRBUSDT","p":"191.284","q":"10.7","f":465054032,"l":465054036,"T":1704067203916,"m":true}}
2024-01-01T00:00:04.6610064Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204658,"a":68519866,"s":"DENTUSDT","p":"0.001333","q":"148333","f":160936538,"l":160936539,"T":1704067203931,"m":true}}
2024-01-01T00:00:04.6613843Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204658,"a":75750221,"s":"WLDUSDT","p":"3.6361000","q":"690","f":201131509,"l":201131514,"T":1704067203819,"m":false}}
2024-01-01T00:00:04.6614294Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204658,"a":75750222,"s":"WLDUSDT","p":"3.6361000","q":"37","f":201131515,"l":201131515,"T":1704067203935,"m":false}}
2024-01-01T00:00:04.6614312Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204658,"a":75750223,"s":"WLDUSDT","p":"3.6364000","q":"145","f":201131516,"l":201131517,"T":1704067203935,"m":false}}
2024-01-01T00:00:04.6617596Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067204660,"a":19855959,"s":"TRUUSDT","p":"0.0582500","q":"390","f":48258408,"l":48258408,"T":1704067203923,"m":true}}
2024-01-01T00:00:04.6620806Z {"stream":"mdtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204659,"a":14018267,"s":"MDTUSDT","p":"0.0575900","q":"242","f":37344467,"l":37344469,"T":1704067203930,"m":false}}
2024-01-01T00:00:04.6628112Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204659,"a":39927780,"s":"API3USDT","p":"1.9984","q":"24.9","f":102704300,"l":102704300,"T":1704067203932,"m":true}}
2024-01-01T00:00:04.6628138Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204659,"a":39927781,"s":"API3USDT","p":"1.9983","q":"52.5","f":102704301,"l":102704302,"T":1704067203936,"m":true}}
2024-01-01T00:00:04.6628164Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204659,"a":9212057,"s":"FRONTUSDT","p":"0.4134000","q":"2335","f":31175586,"l":31175591,"T":1704067203935,"m":false}}
2024-01-01T00:00:04.6629127Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067204659,"a":90819654,"s":"HBARUSDT","p":"0.08600","q":"5226","f":178622589,"l":178622591,"T":1704067203719,"m":false}}
2024-01-01T00:00:04.6629177Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067204659,"a":90819655,"s":"HBARUSDT","p":"0.08599","q":"208","f":178622592,"l":178622592,"T":1704067203937,"m":false}}
2024-01-01T00:00:04.6629200Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067204659,"a":90819656,"s":"HBARUSDT","p":"0.08600","q":"208","f":178622593,"l":178622593,"T":1704067203937,"m":false}}
2024-01-01T00:00:04.6629246Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067204659,"a":90819657,"s":"HBARUSDT","p":"0.08601","q":"3550","f":178622594,"l":178622596,"T":1704067203937,"m":false}}
2024-01-01T00:00:04.6629275Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067204659,"a":90819658,"s":"HBARUSDT","p":"0.08602","q":"6500","f":178622597,"l":178622600,"T":1704067203937,"m":false}}
2024-01-01T00:00:04.6629281Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067204659,"a":90819659,"s":"HBARUSDT","p":"0.08603","q":"28909","f":178622601,"l":178622605,"T":1704067203937,"m":false}}
2024-01-01T00:00:04.6629486Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067204659,"a":90819660,"s":"HBARUSDT","p":"0.08604","q":"20585","f":178622606,"l":178622608,"T":1704067203937,"m":false}}
2024-01-01T00:00:04.6629805Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067204659,"a":90819661,"s":"HBARUSDT","p":"0.08605","q":"2664","f":178622609,"l":178622609,"T":1704067203937,"m":false}}
2024-01-01T00:00:04.6629812Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067204659,"a":90819662,"s":"HBARUSDT","p":"0.08606","q":"3931","f":178622610,"l":178622612,"T":1704067203937,"m":false}}
2024-01-01T00:00:04.6629994Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067204659,"a":90819663,"s":"HBARUSDT","p":"0.08607","q":"22082","f":178622613,"l":178622617,"T":1704067203937,"m":false}}
2024-01-01T00:00:04.6630010Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067204659,"a":90819664,"s":"HBARUSDT","p":"0.08608","q":"13175","f":178622618,"l":178622620,"T":1704067203937,"m":false}}
2024-01-01T00:00:04.6630021Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067204659,"a":90819665,"s":"HBARUSDT","p":"0.08609","q":"2094","f":178622621,"l":178622621,"T":1704067203937,"m":false}}
2024-01-01T00:00:04.6630776Z {"stream":"rvnusdt@aggTrade","data":{"e":"aggTrade","E":1704067204659,"a":69140441,"s":"RVNUSDT","p":"0.02109","q":"1299","f":154616322,"l":154616322,"T":1704067203703,"m":false}}
2024-01-01T00:00:04.6641755Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204661,"a":9212058,"s":"FRONTUSDT","p":"0.4135000","q":"716","f":31175592,"l":31175596,"T":1704067203937,"m":false}}
2024-01-01T00:00:04.6641766Z {"stream":"cvxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204661,"a":13573637,"s":"CVXUSDT","p":"3.308000","q":"107","f":31899272,"l":31899276,"T":1704067203896,"m":true}}
2024-01-01T00:00:04.6643284Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204660,"a":91017204,"s":"ONTUSDT","p":"0.3334","q":"4856.6","f":189484094,"l":189484095,"T":1704067203886,"m":false}}
2024-01-01T00:00:04.6643463Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204661,"a":1458633958,"s":"ETHUSDT","p":"2284.00","q":"0.227","f":3478498200,"l":3478498202,"T":1704067203901,"m":false}}
2024-01-01T00:00:04.6643575Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204662,"a":305881301,"s":"AVAXUSDT","p":"38.5820","q":"5","f":646867930,"l":646867930,"T":1704067203882,"m":true}}
2024-01-01T00:00:04.6644588Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204661,"a":1458633959,"s":"ETHUSDT","p":"2284.01","q":"0.009","f":3478498203,"l":3478498203,"T":1704067203941,"m":false}}
2024-01-01T00:00:04.6644661Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204661,"a":1458633960,"s":"ETHUSDT","p":"2284.04","q":"0.015","f":3478498204,"l":3478498204,"T":1704067203941,"m":false}}
2024-01-01T00:00:04.6644673Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204661,"a":1458633961,"s":"ETHUSDT","p":"2284.08","q":"0.015","f":3478498205,"l":3478498205,"T":1704067203941,"m":false}}
2024-01-01T00:00:04.6644692Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204661,"a":1458633962,"s":"ETHUSDT","p":"2284.12","q":"0.015","f":3478498206,"l":3478498206,"T":1704067203941,"m":false}}
2024-01-01T00:00:04.6644731Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204661,"a":1458633963,"s":"ETHUSDT","p":"2284.13","q":"0.043","f":3478498207,"l":3478498207,"T":1704067203941,"m":false}}
2024-01-01T00:00:04.6644864Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204661,"a":1458633964,"s":"ETHUSDT","p":"2284.15","q":"0.408","f":3478498208,"l":3478498209,"T":1704067203941,"m":false}}
2024-01-01T00:00:04.6645357Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204661,"a":179719578,"s":"OPUSDT","p":"3.7135000","q":"730.3","f":456669788,"l":456669789,"T":1704067203930,"m":false}}
2024-01-01T00:00:04.6645377Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204660,"a":91017205,"s":"ONTUSDT","p":"0.3333","q":"1095.8","f":189484096,"l":189484098,"T":1704067203939,"m":true}}
2024-01-01T00:00:04.6645600Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204661,"a":9212059,"s":"FRONTUSDT","p":"0.4136000","q":"989","f":31175597,"l":31175600,"T":1704067203939,"m":false}}
2024-01-01T00:00:04.6646410Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204661,"a":68519867,"s":"DENTUSDT","p":"0.001335","q":"1695837","f":160936540,"l":160936547,"T":1704067203934,"m":false}}
2024-01-01T00:00:04.6647109Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204660,"a":39927782,"s":"API3USDT","p":"1.9982","q":"15.0","f":102704303,"l":102704305,"T":1704067203936,"m":true}}
2024-01-01T00:00:04.6647541Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204661,"a":68519868,"s":"DENTUSDT","p":"0.001336","q":"599296","f":160936548,"l":160936549,"T":1704067203940,"m":false}}
2024-01-01T00:00:04.6647597Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204661,"a":68519869,"s":"DENTUSDT","p":"0.001335","q":"246968","f":160936550,"l":160936552,"T":1704067203941,"m":true}}
2024-01-01T00:00:04.6649848Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204662,"a":250743733,"s":"TRBUSDT","p":"191.351","q":"0.2","f":465054037,"l":465054037,"T":1704067203935,"m":true}}
2024-01-01T00:00:04.6650493Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204662,"a":9212060,"s":"FRONTUSDT","p":"0.4137000","q":"5991","f":31175601,"l":31175608,"T":1704067203939,"m":false}}
2024-01-01T00:00:04.6650720Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204662,"a":250743734,"s":"TRBUSDT","p":"191.352","q":"5.5","f":465054038,"l":465054038,"T":1704067203942,"m":true}}
2024-01-01T00:00:04.6650775Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204662,"a":250743735,"s":"TRBUSDT","p":"191.285","q":"2.6","f":465054039,"l":465054039,"T":1704067203942,"m":true}}
2024-01-01T00:00:04.6650792Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204662,"a":250743736,"s":"TRBUSDT","p":"191.284","q":"1.9","f":465054040,"l":465054040,"T":1704067203942,"m":true}}
2024-01-01T00:00:04.6650861Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204662,"a":250743737,"s":"TRBUSDT","p":"191.260","q":"4.7","f":465054041,"l":465054041,"T":1704067203942,"m":true}}
2024-01-01T00:00:04.6651335Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204662,"a":68519870,"s":"DENTUSDT","p":"0.001334","q":"122692","f":160936553,"l":160936553,"T":1704067203941,"m":true}}
2024-01-01T00:00:04.6652483Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204662,"a":157332812,"s":"1INCHUSDT","p":"0.4346","q":"730","f":276230933,"l":276230934,"T":1704067203916,"m":false}}
2024-01-01T00:00:04.6652757Z {"stream":"nknusdt@aggTrade","data":{"e":"aggTrade","E":1704067204663,"a":95775013,"s":"NKNUSDT","p":"0.11219","q":"1160","f":154450634,"l":154450635,"T":1704067203707,"m":false}}
2024-01-01T00:00:04.6653057Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067204663,"a":95460029,"s":"GALUSDT","p":"2.32840","q":"21","f":156800782,"l":156800782,"T":1704067203771,"m":true}}
2024-01-01T00:00:04.6653294Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204662,"a":157332813,"s":"1INCHUSDT","p":"0.4345","q":"145","f":276230935,"l":276230935,"T":1704067203943,"m":true}}
2024-01-01T00:00:04.6655987Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204662,"a":305881302,"s":"AVAXUSDT","p":"38.5830","q":"5","f":646867931,"l":646867931,"T":1704067203942,"m":true}}
2024-01-01T00:00:04.6661030Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204656,"a":513967202,"s":"SOLUSDT","p":"101.7780","q":"136","f":1183503243,"l":1183503248,"T":1704067203521,"m":false}}
2024-01-01T00:00:04.6662597Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204663,"a":9212061,"s":"FRONTUSDT","p":"0.4138000","q":"7475","f":31175609,"l":31175622,"T":1704067203943,"m":false}}
2024-01-01T00:00:04.6662613Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204663,"a":68519871,"s":"DENTUSDT","p":"0.001335","q":"68653","f":160936554,"l":160936554,"T":1704067203943,"m":true}}
2024-01-01T00:00:04.6662617Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067204663,"a":95460030,"s":"GALUSDT","p":"2.32840","q":"149","f":156800783,"l":156800784,"T":1704067203944,"m":true}}
2024-01-01T00:00:04.6662621Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067204663,"a":95460031,"s":"GALUSDT","p":"2.32830","q":"32","f":156800785,"l":156800785,"T":1704067203944,"m":true}}
2024-01-01T00:00:04.6662627Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067204663,"a":95460032,"s":"GALUSDT","p":"2.32820","q":"33","f":156800786,"l":156800787,"T":1704067203944,"m":true}}
2024-01-01T00:00:04.6662632Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067204663,"a":95460033,"s":"GALUSDT","p":"2.32810","q":"25","f":156800788,"l":156800788,"T":1704067203944,"m":true}}
2024-01-01T00:00:04.6662926Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067204665,"a":19855960,"s":"TRUUSDT","p":"0.0582700","q":"104","f":48258409,"l":48258409,"T":1704067203939,"m":false}}
2024-01-01T00:00:04.6663445Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204663,"a":9212062,"s":"FRONTUSDT","p":"0.4139000","q":"1067","f":31175623,"l":31175627,"T":1704067203945,"m":false}}
2024-01-01T00:00:04.6663642Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067204664,"a":85893768,"s":"ARUSDT","p":"9.652","q":"15.5","f":147082052,"l":147082053,"T":1704067203709,"m":false}}
2024-01-01T00:00:04.6664684Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067204665,"a":19855961,"s":"TRUUSDT","p":"0.0582600","q":"296","f":48258410,"l":48258410,"T":1704067203949,"m":false}}
2024-01-01T00:00:04.6664792Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204664,"a":124402127,"s":"DYDXUSDT","p":"2.955","q":"5.6","f":393350828,"l":393350828,"T":1704067203824,"m":true}}
2024-01-01T00:00:04.6664809Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204663,"a":179719579,"s":"OPUSDT","p":"3.7138000","q":"145.5","f":456669790,"l":456669791,"T":1704067203940,"m":false}}
2024-01-01T00:00:04.6665553Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204663,"a":179719580,"s":"OPUSDT","p":"3.7141000","q":"37.7","f":456669792,"l":456669792,"T":1704067203946,"m":false}}
2024-01-01T00:00:04.6665573Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204663,"a":179719581,"s":"OPUSDT","p":"3.7135000","q":"188.8","f":456669793,"l":456669795,"T":1704067203946,"m":true}}
2024-01-01T00:00:04.6671817Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204665,"a":250743738,"s":"TRBUSDT","p":"191.239","q":"3.6","f":465054042,"l":465054042,"T":1704067203942,"m":true}}
2024-01-01T00:00:04.6673032Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204665,"a":250743739,"s":"TRBUSDT","p":"191.355","q":"0.5","f":465054043,"l":465054045,"T":1704067203949,"m":true}}
2024-01-01T00:00:04.6673037Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204664,"a":30186893,"s":"DEFIUSDT","p":"980.8","q":"0.145","f":44143654,"l":44143654,"T":1704067203869,"m":true}}
2024-01-01T00:00:04.6673041Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204665,"a":9212063,"s":"FRONTUSDT","p":"0.4140000","q":"557","f":31175628,"l":31175633,"T":1704067203945,"m":false}}
2024-01-01T00:00:04.6673047Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204665,"a":9212064,"s":"FRONTUSDT","p":"0.4135000","q":"399","f":31175634,"l":31175634,"T":1704067203949,"m":false}}
2024-01-01T00:00:04.6673052Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204665,"a":9212065,"s":"FRONTUSDT","p":"0.4136000","q":"240","f":31175635,"l":31175635,"T":1704067203949,"m":false}}
2024-01-01T00:00:04.6673057Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204665,"a":9212066,"s":"FRONTUSDT","p":"0.4140000","q":"743","f":31175636,"l":31175637,"T":1704067203949,"m":false}}
2024-01-01T00:00:04.6673368Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067204666,"a":19855962,"s":"TRUUSDT","p":"0.0582700","q":"335","f":48258411,"l":48258411,"T":1704067203949,"m":false}}
2024-01-01T00:00:04.6673712Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204664,"a":394287139,"s":"XRPUSDT","p":"0.6158","q":"8.5","f":1353117558,"l":1353117558,"T":1704067203820,"m":false}}
2024-01-01T00:00:04.6674251Z {"stream":"antusdt@aggTrade","data":{"e":"aggTrade","E":1704067204664,"a":38285775,"s":"ANTUSDT","p":"5.791","q":"2.6","f":94606531,"l":94606531,"T":1704067203949,"m":false}}
2024-01-01T00:00:04.6682566Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204666,"a":250743740,"s":"TRBUSDT","p":"191.353","q":"5.0","f":465054046,"l":465054047,"T":1704067203949,"m":true}}
2024-01-01T00:00:04.6682596Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204665,"a":3901035,"s":"ILVUSDT","p":"90.72000","q":"4.9","f":8729191,"l":8729193,"T":1704067203915,"m":false}}
2024-01-01T00:00:04.6682602Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204666,"a":250743741,"s":"TRBUSDT","p":"191.355","q":"3.5","f":465054048,"l":465054051,"T":1704067203952,"m":true}}
2024-01-01T00:00:04.6683019Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204665,"a":68519872,"s":"DENTUSDT","p":"0.001336","q":"840449","f":160936555,"l":160936560,"T":1704067203946,"m":false}}
2024-01-01T00:00:04.6683047Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204666,"a":9212067,"s":"FRONTUSDT","p":"0.4141000","q":"2876","f":31175638,"l":31175646,"T":1704067203949,"m":false}}
2024-01-01T00:00:04.6683064Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204666,"a":68519873,"s":"DENTUSDT","p":"0.001335","q":"130827","f":160936561,"l":160936561,"T":1704067203950,"m":true}}
2024-01-01T00:00:04.6683176Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204666,"a":9212068,"s":"FRONTUSDT","p":"0.4137000","q":"1616","f":31175647,"l":31175647,"T":1704067203952,"m":false}}
2024-01-01T00:00:04.6683198Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204666,"a":9212069,"s":"FRONTUSDT","p":"0.4141000","q":"3721","f":31175648,"l":31175649,"T":1704067203952,"m":false}}
2024-01-01T00:00:04.6693366Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204666,"a":68519874,"s":"DENTUSDT","p":"0.001336","q":"764045","f":160936562,"l":160936562,"T":1704067203952,"m":false}}
2024-01-01T00:00:04.6693387Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204666,"a":250743742,"s":"TRBUSDT","p":"191.353","q":"6.1","f":465054052,"l":465054056,"T":1704067203952,"m":true}}
2024-01-01T00:00:04.6693393Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204666,"a":250743743,"s":"TRBUSDT","p":"191.352","q":"2.6","f":465054057,"l":465054057,"T":1704067203954,"m":true}}
2024-01-01T00:00:04.6693397Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204666,"a":250743744,"s":"TRBUSDT","p":"191.286","q":"8.1","f":465054058,"l":465054060,"T":1704067203954,"m":true}}
2024-01-01T00:00:04.6693408Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204667,"a":20695807,"s":"JTOUSDT","p":"1.884600","q":"40","f":41324706,"l":41324708,"T":1704067203864,"m":true}}
2024-01-01T00:00:04.6693413Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204666,"a":250743745,"s":"TRBUSDT","p":"191.227","q":"2.0","f":465054061,"l":465054061,"T":1704067203954,"m":true}}
2024-01-01T00:00:04.6693614Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204666,"a":250743746,"s":"TRBUSDT","p":"191.200","q":"4.1","f":465054062,"l":465054063,"T":1704067203954,"m":true}}
2024-01-01T00:00:04.6694200Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204666,"a":6917859,"s":"BSVUSDT","p":"96.07000","q":"2.2","f":20575978,"l":20575978,"T":1704067203953,"m":false}}
2024-01-01T00:00:04.6695765Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204667,"a":305881303,"s":"AVAXUSDT","p":"38.5810","q":"3","f":646867932,"l":646867932,"T":1704067203942,"m":true}}
2024-01-01T00:00:04.6695998Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204667,"a":305881304,"s":"AVAXUSDT","p":"38.5850","q":"2","f":646867933,"l":646867933,"T":1704067203954,"m":false}}
2024-01-01T00:00:04.6696003Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204667,"a":305881305,"s":"AVAXUSDT","p":"38.5860","q":"18","f":646867934,"l":646867935,"T":1704067203954,"m":false}}
2024-01-01T00:00:04.6698057Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067204667,"a":393729300,"s":"1000SHIBUSDT","p":"0.010357","q":"206521","f":877654548,"l":877654559,"T":1704067203875,"m":false}}
2024-01-01T00:00:04.6704364Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204667,"a":9212070,"s":"FRONTUSDT","p":"0.4142000","q":"1871","f":31175650,"l":31175657,"T":1704067203952,"m":false}}
2024-01-01T00:00:04.6704631Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204667,"a":9212071,"s":"FRONTUSDT","p":"0.4143000","q":"2122","f":31175658,"l":31175666,"T":1704067203955,"m":false}}
2024-01-01T00:00:04.6704693Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204668,"a":9212072,"s":"FRONTUSDT","p":"0.4144000","q":"1794","f":31175667,"l":31175677,"T":1704067203956,"m":false}}
2024-01-01T00:00:04.6704705Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204667,"a":68519875,"s":"DENTUSDT","p":"0.001335","q":"380800","f":160936563,"l":160936565,"T":1704067203953,"m":true}}
2024-01-01T00:00:04.6704812Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204667,"a":20695808,"s":"JTOUSDT","p":"1.884500","q":"259","f":41324709,"l":41324710,"T":1704067203954,"m":true}}
2024-01-01T00:00:04.6704837Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204667,"a":20695809,"s":"JTOUSDT","p":"1.884400","q":"1365","f":41324711,"l":41324712,"T":1704067203954,"m":true}}
2024-01-01T00:00:04.6704864Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204667,"a":20695810,"s":"JTOUSDT","p":"1.884200","q":"313","f":41324713,"l":41324714,"T":1704067203954,"m":true}}
2024-01-01T00:00:04.6705080Z {"stream":"tokenusdt@aggTrade","data":{"e":"aggTrade","E":1704067204668,"a":6334086,"s":"TOKENUSDT","p":"0.0332800","q":"520","f":18790166,"l":18790167,"T":1704067203713,"m":false}}
2024-01-01T00:00:04.6715091Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204668,"a":25903560,"s":"PHBUSDT","p":"1.0091000","q":"441","f":57827105,"l":57827117,"T":1704067203855,"m":false}}
2024-01-01T00:00:04.6715231Z {"stream":"btcdomusdt@aggTrade","data":{"e":"aggTrade","E":1704067204669,"a":18025943,"s":"BTCDOMUSDT","p":"2033.6","q":"0.005","f":29745041,"l":29745041,"T":1704067203866,"m":true}}
2024-01-01T00:00:04.6715836Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204668,"a":68519876,"s":"DENTUSDT","p":"0.001336","q":"76404","f":160936566,"l":160936566,"T":1704067203954,"m":false}}
2024-01-01T00:00:04.6715887Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204668,"a":68519877,"s":"DENTUSDT","p":"0.001335","q":"246968","f":160936567,"l":160936568,"T":1704067203958,"m":true}}
2024-01-01T00:00:04.6715897Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204669,"a":68519878,"s":"DENTUSDT","p":"0.001336","q":"840449","f":160936569,"l":160936571,"T":1704067203959,"m":false}}
2024-01-01T00:00:04.6715909Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204668,"a":9212073,"s":"FRONTUSDT","p":"0.4145000","q":"2541","f":31175678,"l":31175684,"T":1704067203958,"m":false}}
2024-01-01T00:00:04.6715917Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204669,"a":9212074,"s":"FRONTUSDT","p":"0.4146000","q":"2515","f":31175685,"l":31175691,"T":1704067203958,"m":false}}
2024-01-01T00:00:04.6716000Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204669,"a":9212075,"s":"FRONTUSDT","p":"0.4142000","q":"241","f":31175692,"l":31175692,"T":1704067203960,"m":false}}
2024-01-01T00:00:04.6716835Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204668,"a":251515693,"s":"FILUSDT","p":"6.932","q":"6.5","f":538254007,"l":538254008,"T":1704067203796,"m":false}}
2024-01-01T00:00:04.6718088Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204669,"a":32975534,"s":"ICPUSDT","p":"13.332000","q":"37","f":97247602,"l":97247604,"T":1704067203900,"m":false}}
2024-01-01T00:00:04.6718116Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067204669,"a":51990219,"s":"MAGICUSDT","p":"1.086300","q":"1177.1","f":120622850,"l":120622853,"T":1704067203714,"m":false}}
2024-01-01T00:00:04.6718127Z {"stream":"footballusdt@aggTrade","data":{"e":"aggTrade","E":1704067204669,"a":29745440,"s":"FOOTBALLUSDT","p":"388.48000","q":"0.01","f":40565927,"l":40565927,"T":1704067203961,"m":false}}
2024-01-01T00:00:04.6718137Z {"stream":"footballusdt@aggTrade","data":{"e":"aggTrade","E":1704067204669,"a":29745441,"s":"FOOTBALLUSDT","p":"388.52000","q":"0.03","f":40565928,"l":40565928,"T":1704067203961,"m":false}}
2024-01-01T00:00:04.6718148Z {"stream":"footballusdt@aggTrade","data":{"e":"aggTrade","E":1704067204669,"a":29745442,"s":"FOOTBALLUSDT","p":"388.53000","q":"0.03","f":40565929,"l":40565929,"T":1704067203961,"m":false}}
2024-01-01T00:00:04.6723301Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204670,"a":29661522,"s":"PERPUSDT","p":"1.140200","q":"151.5","f":81160584,"l":81160584,"T":1704067203747,"m":true}}
2024-01-01T00:00:04.6724581Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204670,"a":68519879,"s":"DENTUSDT","p":"0.001334","q":"599070","f":160936572,"l":160936574,"T":1704067203960,"m":true}}
2024-01-01T00:00:04.6724771Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204670,"a":68519880,"s":"DENTUSDT","p":"0.001335","q":"130684","f":160936575,"l":160936575,"T":1704067203962,"m":true}}
2024-01-01T00:00:04.6724884Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204670,"a":91017206,"s":"ONTUSDT","p":"0.3332","q":"4163.4","f":189484099,"l":189484100,"T":1704067203939,"m":true}}
2024-01-01T00:00:04.6724901Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067204670,"a":140780308,"s":"APTUSDT","p":"9.40400","q":"343.6","f":340287849,"l":340287853,"T":1704067203716,"m":false}}
2024-01-01T00:00:04.6729041Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204671,"a":84651296,"s":"RNDRUSDT","p":"4.478800","q":"8.1","f":170264157,"l":170264161,"T":1704067203879,"m":false}}
2024-01-01T00:00:04.6729067Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204671,"a":84651297,"s":"RNDRUSDT","p":"4.479500","q":"90.0","f":170264162,"l":170264162,"T":1704067203966,"m":false}}
2024-01-01T00:00:04.6729077Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204671,"a":84651298,"s":"RNDRUSDT","p":"4.479600","q":"83.8","f":170264163,"l":170264164,"T":1704067203966,"m":false}}
2024-01-01T00:00:04.6734615Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204671,"a":9212076,"s":"FRONTUSDT","p":"0.4146000","q":"4017","f":31175693,"l":31175697,"T":1704067203960,"m":false}}
2024-01-01T00:00:04.6734849Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204671,"a":1965151462,"s":"BTCUSDT","p":"42317.90","q":"0.033","f":4426785284,"l":4426785285,"T":1704067203801,"m":true}}
2024-01-01T00:00:04.6750403Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204672,"a":213573126,"s":"AXSUSDT","p":"8.85700","q":"75","f":494406244,"l":494406245,"T":1704067203719,"m":false}}
2024-01-01T00:00:04.6751281Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204671,"a":9212077,"s":"FRONTUSDT","p":"0.4141000","q":"829","f":31175698,"l":31175698,"T":1704067203965,"m":true}}
2024-01-01T00:00:04.6751836Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204671,"a":9212078,"s":"FRONTUSDT","p":"0.4142000","q":"400","f":31175699,"l":31175699,"T":1704067203966,"m":false}}
2024-01-01T00:00:04.6751983Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204671,"a":9212079,"s":"FRONTUSDT","p":"0.4143000","q":"101","f":31175700,"l":31175700,"T":1704067203966,"m":false}}
2024-01-01T00:00:04.6752606Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204671,"a":9212080,"s":"FRONTUSDT","p":"0.4146000","q":"1111","f":31175701,"l":31175702,"T":1704067203966,"m":false}}
2024-01-01T00:00:04.6752621Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204671,"a":9212081,"s":"FRONTUSDT","p":"0.4147000","q":"3943","f":31175703,"l":31175710,"T":1704067203966,"m":false}}
2024-01-01T00:00:04.6752627Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204671,"a":68519881,"s":"DENTUSDT","p":"0.001336","q":"394951","f":160936576,"l":160936577,"T":1704067203964,"m":false}}
2024-01-01T00:00:04.6771495Z {"stream":"btcdomusdt@aggTrade","data":{"e":"aggTrade","E":1704067204675,"a":18025944,"s":"BTCDOMUSDT","p":"2034.3","q":"0.025","f":29745042,"l":29745043,"T":1704067203961,"m":false}}
2024-01-01T00:00:04.6772560Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204674,"a":84651299,"s":"RNDRUSDT","p":"4.479700","q":"16.8","f":170264165,"l":170264165,"T":1704067203966,"m":false}}
2024-01-01T00:00:04.6773128Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204674,"a":84651300,"s":"RNDRUSDT","p":"4.479800","q":"55.9","f":170264166,"l":170264166,"T":1704067203971,"m":false}}
2024-01-01T00:00:04.6777639Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204674,"a":9212082,"s":"FRONTUSDT","p":"0.4148000","q":"2535","f":31175711,"l":31175721,"T":1704067203966,"m":false}}
2024-01-01T00:00:04.6780372Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204674,"a":9212083,"s":"FRONTUSDT","p":"0.4142000","q":"400","f":31175722,"l":31175722,"T":1704067203971,"m":false}}
2024-01-01T00:00:04.6780548Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204674,"a":9212084,"s":"FRONTUSDT","p":"0.4143000","q":"548","f":31175723,"l":31175723,"T":1704067203971,"m":false}}
2024-01-01T00:00:04.6780551Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204674,"a":9212085,"s":"FRONTUSDT","p":"0.4145000","q":"26","f":31175724,"l":31175724,"T":1704067203971,"m":false}}
2024-01-01T00:00:04.6782707Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204675,"a":110850771,"s":"KSMUSDT","p":"45.180","q":"34.7","f":187823894,"l":187823902,"T":1704067203819,"m":false}}
2024-01-01T00:00:04.6784161Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204674,"a":6917860,"s":"BSVUSDT","p":"96.08000","q":"8.2","f":20575979,"l":20575981,"T":1704067203953,"m":false}}
2024-01-01T00:00:04.6785522Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204675,"a":9212086,"s":"FRONTUSDT","p":"0.4146000","q":"2624","f":31175725,"l":31175729,"T":1704067203971,"m":false}}
2024-01-01T00:00:04.6787986Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204675,"a":9212087,"s":"FRONTUSDT","p":"0.4147000","q":"1384","f":31175730,"l":31175730,"T":1704067203973,"m":false}}
2024-01-01T00:00:04.6787991Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204675,"a":9212088,"s":"FRONTUSDT","p":"0.4148000","q":"401","f":31175731,"l":31175731,"T":1704067203973,"m":false}}
2024-01-01T00:00:04.6787996Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204676,"a":9212089,"s":"FRONTUSDT","p":"0.4149000","q":"1326","f":31175732,"l":31175738,"T":1704067203973,"m":false}}
2024-01-01T00:00:04.6788232Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204676,"a":6347940,"s":"NMRUSDT","p":"20.290000","q":"80.4","f":26866087,"l":26866092,"T":1704067203873,"m":true}}
2024-01-01T00:00:04.6789299Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067204675,"a":5033730,"s":"RADUSDT","p":"1.938000","q":"285","f":18196595,"l":18196598,"T":1704067203872,"m":true}}
2024-01-01T00:00:04.6793066Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204675,"a":68519882,"s":"DENTUSDT","p":"0.001337","q":"825477","f":160936578,"l":160936583,"T":1704067203966,"m":false}}
2024-01-01T00:00:04.6796840Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067204677,"a":19855963,"s":"TRUUSDT","p":"0.0582600","q":"2816","f":48258412,"l":48258416,"T":1704067203952,"m":false}}
2024-01-01T00:00:04.6796886Z {"stream":"footballusdt@aggTrade","data":{"e":"aggTrade","E":1704067204677,"a":29745443,"s":"FOOTBALLUSDT","p":"388.54000","q":"0.07","f":40565930,"l":40565931,"T":1704067203961,"m":false}}
2024-01-01T00:00:04.6796903Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204676,"a":9212090,"s":"FRONTUSDT","p":"0.4150000","q":"3723","f":31175739,"l":31175743,"T":1704067203973,"m":false}}
2024-01-01T00:00:04.6796913Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204675,"a":126824401,"s":"MKRUSDT","p":"1703.00","q":"0.796","f":246653213,"l":246653217,"T":1704067203899,"m":true}}
2024-01-01T00:00:04.6796919Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204675,"a":126824402,"s":"MKRUSDT","p":"1702.70","q":"0.023","f":246653218,"l":246653221,"T":1704067203972,"m":true}}
2024-01-01T00:00:04.6796935Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204675,"a":126824403,"s":"MKRUSDT","p":"1702.60","q":"0.076","f":246653222,"l":246653222,"T":1704067203972,"m":true}}
2024-01-01T00:00:04.6803640Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067204678,"a":108031078,"s":"ZENUSDT","p":"9.063","q":"55.1","f":158923235,"l":158923235,"T":1704067203727,"m":false}}
2024-01-01T00:00:04.6803645Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204677,"a":80841821,"s":"TIAUSDT","p":"11.8954000","q":"8","f":130196619,"l":130196620,"T":1704067203865,"m":true}}
2024-01-01T00:00:04.6803663Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204677,"a":18428440,"s":"XVSUSDT","p":"11.667000","q":"1.7","f":47042717,"l":47042717,"T":1704067203918,"m":false}}
2024-01-01T00:00:04.6804223Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204677,"a":9212091,"s":"FRONTUSDT","p":"0.4143000","q":"17","f":31175744,"l":31175744,"T":1704067203975,"m":true}}
2024-01-01T00:00:04.6804251Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204677,"a":9212092,"s":"FRONTUSDT","p":"0.4150000","q":"2129","f":31175745,"l":31175745,"T":1704067203977,"m":false}}
2024-01-01T00:00:04.6804261Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204677,"a":9212093,"s":"FRONTUSDT","p":"0.4143000","q":"17","f":31175746,"l":31175746,"T":1704067203977,"m":true}}
2024-01-01T00:00:04.6804497Z {"stream":"footballusdt@aggTrade","data":{"e":"aggTrade","E":1704067204677,"a":29745444,"s":"FOOTBALLUSDT","p":"388.55000","q":"0.02","f":40565932,"l":40565932,"T":1704067203976,"m":false}}
2024-01-01T00:00:04.6804877Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204677,"a":68519883,"s":"DENTUSDT","p":"0.001336","q":"434088","f":160936584,"l":160936584,"T":1704067203972,"m":true}}
2024-01-01T00:00:04.6804890Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204677,"a":68519884,"s":"DENTUSDT","p":"0.001337","q":"858030","f":160936585,"l":160936590,"T":1704067203977,"m":false}}
2024-01-01T00:00:04.6804897Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204678,"a":68519885,"s":"DENTUSDT","p":"0.001336","q":"740685","f":160936591,"l":160936596,"T":1704067203978,"m":true}}
2024-01-01T00:00:04.6811122Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204678,"a":250743747,"s":"TRBUSDT","p":"191.199","q":"1.4","f":465054064,"l":465054064,"T":1704067203954,"m":true}}
2024-01-01T00:00:04.6813277Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204679,"a":68519886,"s":"DENTUSDT","p":"0.001337","q":"764045","f":160936597,"l":160936598,"T":1704067203983,"m":false}}
2024-01-01T00:00:04.6815821Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067204679,"a":19855964,"s":"TRUUSDT","p":"0.0582500","q":"818","f":48258417,"l":48258417,"T":1704067203980,"m":true}}
2024-01-01T00:00:04.6816625Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204679,"a":39927783,"s":"API3USDT","p":"1.9981","q":"2285.4","f":102704306,"l":102704312,"T":1704067203939,"m":true}}
2024-01-01T00:00:04.6822657Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204680,"a":250743748,"s":"TRBUSDT","p":"191.043","q":"11.9","f":465054065,"l":465054067,"T":1704067203983,"m":true}}
2024-01-01T00:00:04.6822888Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204680,"a":250743749,"s":"TRBUSDT","p":"191.042","q":"0.5","f":465054068,"l":465054068,"T":1704067203986,"m":true}}
2024-01-01T00:00:04.6823563Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204679,"a":91017207,"s":"ONTUSDT","p":"0.3333","q":"1695.6","f":189484101,"l":189484103,"T":1704067203962,"m":false}}
2024-01-01T00:00:04.6823589Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204679,"a":9212094,"s":"FRONTUSDT","p":"0.4150000","q":"10432","f":31175747,"l":31175750,"T":1704067203978,"m":false}}
2024-01-01T00:00:04.6824599Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204679,"a":9212095,"s":"FRONTUSDT","p":"0.4149000","q":"26","f":31175751,"l":31175751,"T":1704067203985,"m":false}}
2024-01-01T00:00:04.6826974Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204680,"a":312520717,"s":"DOTUSDT","p":"8.210","q":"10.3","f":742033251,"l":742033251,"T":1704067203891,"m":true}}
2024-01-01T00:00:04.6828844Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067204681,"a":19855965,"s":"TRUUSDT","p":"0.0582600","q":"175","f":48258418,"l":48258418,"T":1704067203985,"m":true}}
2024-01-01T00:00:04.6828875Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067204681,"a":19855966,"s":"TRUUSDT","p":"0.0582700","q":"577","f":48258419,"l":48258419,"T":1704067203988,"m":true}}
2024-01-01T00:00:04.6828881Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067204681,"a":19855967,"s":"TRUUSDT","p":"0.0582600","q":"402","f":48258420,"l":48258420,"T":1704067203988,"m":true}}
2024-01-01T00:00:04.6833349Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204680,"a":250743750,"s":"TRBUSDT","p":"191.041","q":"0.2","f":465054069,"l":465054069,"T":1704067203986,"m":true}}
2024-01-01T00:00:04.6833606Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204680,"a":250743751,"s":"TRBUSDT","p":"191.039","q":"1.0","f":465054070,"l":465054070,"T":1704067203986,"m":true}}
2024-01-01T00:00:04.6834192Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204680,"a":250743752,"s":"TRBUSDT","p":"191.038","q":"0.1","f":465054071,"l":465054071,"T":1704067203986,"m":true}}
2024-01-01T00:00:04.6834232Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204680,"a":250743753,"s":"TRBUSDT","p":"190.976","q":"0.3","f":465054072,"l":465054072,"T":1704067203986,"m":true}}
2024-01-01T00:00:04.6834552Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204680,"a":250743754,"s":"TRBUSDT","p":"190.973","q":"3.0","f":465054073,"l":465054074,"T":1704067203986,"m":true}}
2024-01-01T00:00:04.6835079Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067204680,"a":115804258,"s":"ALPHAUSDT","p":"0.12599","q":"414","f":230239444,"l":230239444,"T":1704067203986,"m":false}}
2024-01-01T00:00:04.6835289Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067204681,"a":7229787,"s":"SUPERUSDT","p":"0.6091000","q":"174","f":23111195,"l":23111197,"T":1704067203985,"m":false}}
2024-01-01T00:00:04.6835327Z {"stream":"ctkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204681,"a":60988794,"s":"CTKUSDT","p":"0.77940","q":"18","f":131817835,"l":131817836,"T":1704067203933,"m":false}}
2024-01-01T00:00:04.6836317Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204680,"a":352687735,"s":"LINKUSDT","p":"14.950","q":"7.07","f":874683171,"l":874683172,"T":1704067203800,"m":true}}
2024-01-01T00:00:04.6837411Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067204681,"a":19855968,"s":"TRUUSDT","p":"0.0582500","q":"2189","f":48258421,"l":48258422,"T":1704067203988,"m":true}}
2024-01-01T00:00:04.6837718Z {"stream":"kncusdt@aggTrade","data":{"e":"aggTrade","E":1704067204680,"a":99190206,"s":"KNCUSDT","p":"0.70320","q":"41","f":258198590,"l":258198590,"T":1704067203988,"m":false}}
2024-01-01T00:00:04.6837897Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204681,"a":307801276,"s":"BCHUSDT","p":"259.92","q":"5.638","f":638142063,"l":638142069,"T":1704067203905,"m":false}}
2024-01-01T00:00:04.6838037Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204681,"a":84651301,"s":"RNDRUSDT","p":"4.479900","q":"74.8","f":170264167,"l":170264168,"T":1704067203971,"m":false}}
2024-01-01T00:00:04.6844791Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204681,"a":9212096,"s":"FRONTUSDT","p":"0.4150000","q":"8277","f":31175752,"l":31175754,"T":1704067203985,"m":false}}
2024-01-01T00:00:04.6846377Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204682,"a":68519887,"s":"DENTUSDT","p":"0.001336","q":"109387","f":160936599,"l":160936599,"T":1704067203985,"m":true}}
2024-01-01T00:00:04.6846403Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204682,"a":68519888,"s":"DENTUSDT","p":"0.001336","q":"198868","f":160936600,"l":160936600,"T":1704067203989,"m":false}}
2024-01-01T00:00:04.6846410Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204682,"a":250743755,"s":"TRBUSDT","p":"190.912","q":"0.1","f":465054075,"l":465054075,"T":1704067203987,"m":true}}
2024-01-01T00:00:04.6848037Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204682,"a":49297606,"s":"STXUSDT","p":"1.4991000","q":"39","f":151373079,"l":151373079,"T":1704067203731,"m":true}}
2024-01-01T00:00:04.6848658Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204681,"a":39927784,"s":"API3USDT","p":"1.9980","q":"194.9","f":102704313,"l":102704315,"T":1704067203984,"m":true}}
2024-01-01T00:00:04.6848801Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204681,"a":39927785,"s":"API3USDT","p":"1.9979","q":"60.0","f":102704316,"l":102704316,"T":1704067203988,"m":true}}
2024-01-01T00:00:04.6848997Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067204681,"a":245237646,"s":"GALAUSDT","p":"0.03039","q":"131712","f":594674898,"l":594674900,"T":1704067203812,"m":false}}
2024-01-01T00:00:04.6854952Z {"stream":"bluebirdusdt@aggTrade","data":{"e":"aggTrade","E":1704067204682,"a":7401786,"s":"BLUEBIRDUSDT","p":"8.63200","q":"3.9","f":11466572,"l":11466572,"T":1704067203977,"m":false}}
2024-01-01T00:00:04.6855099Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204682,"a":68519889,"s":"DENTUSDT","p":"0.001337","q":"415367","f":160936601,"l":160936601,"T":1704067203989,"m":false}}
2024-01-01T00:00:04.6855902Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204682,"a":9212097,"s":"FRONTUSDT","p":"0.4146000","q":"1944","f":31175755,"l":31175756,"T":1704067203989,"m":false}}
2024-01-01T00:00:04.6856283Z {"stream":"ankrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204683,"a":92421896,"s":"ANKRUSDT","p":"0.028580","q":"37554","f":196512333,"l":196512337,"T":1704067203808,"m":false}}
2024-01-01T00:00:04.6858417Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204682,"a":110850772,"s":"KSMUSDT","p":"45.190","q":"10.3","f":187823903,"l":187823909,"T":1704067203971,"m":false}}
2024-01-01T00:00:04.6865565Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204684,"a":250743756,"s":"TRBUSDT","p":"191.044","q":"0.1","f":465054076,"l":465054076,"T":1704067203991,"m":true}}
2024-01-01T00:00:04.6865571Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204684,"a":250743757,"s":"TRBUSDT","p":"190.915","q":"1.6","f":465054077,"l":465054078,"T":1704067203995,"m":true}}
2024-01-01T00:00:04.6865577Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204684,"a":250743758,"s":"TRBUSDT","p":"190.913","q":"0.1","f":465054079,"l":465054079,"T":1704067203995,"m":true}}
2024-01-01T00:00:04.6865583Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204684,"a":250743759,"s":"TRBUSDT","p":"190.912","q":"7.5","f":465054080,"l":465054082,"T":1704067203995,"m":true}}
2024-01-01T00:00:04.6865666Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204684,"a":9212098,"s":"FRONTUSDT","p":"0.4150000","q":"6908","f":31175757,"l":31175759,"T":1704067203991,"m":false}}
2024-01-01T00:00:04.6866049Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067204684,"a":154593801,"s":"NEOUSDT","p":"13.979","q":"8.41","f":268037058,"l":268037058,"T":1704067203734,"m":true}}
2024-01-01T00:00:04.6866181Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204684,"a":519941525,"s":"BNBUSDT","p":"311.300","q":"0.02","f":1125538239,"l":1125538239,"T":1704067203859,"m":true}}
2024-01-01T00:00:04.6866188Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067204683,"a":400587377,"s":"ADAUSDT","p":"0.59420","q":"146","f":1025924290,"l":1025924291,"T":1704067203837,"m":true}}
2024-01-01T00:00:04.6866361Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204683,"a":80841822,"s":"TIAUSDT","p":"11.8949000","q":"9","f":130196621,"l":130196622,"T":1704067203977,"m":true}}
2024-01-01T00:00:04.6866379Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204685,"a":616034642,"s":"DOGEUSDT","p":"0.089590","q":"945","f":1417441858,"l":1417441863,"T":1704067203880,"m":false}}
2024-01-01T00:00:04.6866419Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204684,"a":9212099,"s":"FRONTUSDT","p":"0.4146000","q":"1250","f":31175760,"l":31175760,"T":1704067203996,"m":false}}
2024-01-01T00:00:04.6868282Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067204683,"a":400587378,"s":"ADAUSDT","p":"0.59420","q":"12550","f":1025924292,"l":1025924300,"T":1704067203994,"m":true}}
2024-01-01T00:00:04.6869328Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204684,"a":126309892,"s":"XMRUSDT","p":"165.07","q":"0.279","f":227761148,"l":227761149,"T":1704067203953,"m":false}}
2024-01-01T00:00:04.6877512Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204684,"a":179719582,"s":"OPUSDT","p":"3.7134000","q":"68.4","f":456669796,"l":456669798,"T":1704067203946,"m":true}}
2024-01-01T00:00:04.6878110Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204684,"a":250743760,"s":"TRBUSDT","p":"190.903","q":"19.2","f":465054083,"l":465054088,"T":1704067203995,"m":true}}
2024-01-01T00:00:04.6878139Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204684,"a":250743761,"s":"TRBUSDT","p":"190.902","q":"6.9","f":465054089,"l":465054089,"T":1704067203997,"m":true}}
2024-01-01T00:00:04.6878145Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204684,"a":250743762,"s":"TRBUSDT","p":"190.848","q":"0.3","f":465054090,"l":465054090,"T":1704067203997,"m":true}}
2024-01-01T00:00:04.6878152Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204684,"a":250743763,"s":"TRBUSDT","p":"190.796","q":"0.8","f":465054091,"l":465054094,"T":1704067203997,"m":true}}
2024-01-01T00:00:04.6878162Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204684,"a":250743764,"s":"TRBUSDT","p":"190.784","q":"0.3","f":465054095,"l":465054095,"T":1704067203997,"m":true}}
2024-01-01T00:00:04.6878180Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204684,"a":250743765,"s":"TRBUSDT","p":"190.760","q":"1.5","f":465054096,"l":465054096,"T":1704067203997,"m":true}}
2024-01-01T00:00:04.6878416Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204685,"a":250743766,"s":"TRBUSDT","p":"190.758","q":"11.0","f":465054097,"l":465054101,"T":1704067203997,"m":true}}
2024-01-01T00:00:04.6878431Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204685,"a":250743767,"s":"TRBUSDT","p":"190.720","q":"0.3","f":465054102,"l":465054102,"T":1704067203998,"m":true}}
2024-01-01T00:00:04.6878449Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204685,"a":250743768,"s":"TRBUSDT","p":"190.718","q":"1.5","f":465054103,"l":465054103,"T":1704067203998,"m":true}}
2024-01-01T00:00:04.6878508Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204685,"a":250743769,"s":"TRBUSDT","p":"190.709","q":"0.6","f":465054104,"l":465054106,"T":1704067203998,"m":true}}
2024-01-01T00:00:04.6878525Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204685,"a":250743770,"s":"TRBUSDT","p":"190.656","q":"0.3","f":465054107,"l":465054107,"T":1704067203998,"m":true}}
2024-01-01T00:00:04.6878533Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204685,"a":250743771,"s":"TRBUSDT","p":"190.603","q":"1.7","f":465054108,"l":465054109,"T":1704067203998,"m":true}}
2024-01-01T00:00:04.6878549Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204685,"a":250743772,"s":"TRBUSDT","p":"190.602","q":"1.4","f":465054110,"l":465054110,"T":1704067203998,"m":true}}
2024-01-01T00:00:04.6878628Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204685,"a":250743773,"s":"TRBUSDT","p":"190.592","q":"0.3","f":465054111,"l":465054111,"T":1704067203998,"m":true}}
2024-01-01T00:00:04.6878642Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204685,"a":250743774,"s":"TRBUSDT","p":"190.583","q":"1.5","f":465054112,"l":465054112,"T":1704067203998,"m":true}}
2024-01-01T00:00:04.6878648Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204685,"a":250743775,"s":"TRBUSDT","p":"190.582","q":"2.8","f":465054113,"l":465054113,"T":1704067203998,"m":true}}
2024-01-01T00:00:04.6878653Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204685,"a":250743776,"s":"TRBUSDT","p":"190.575","q":"1.5","f":465054114,"l":465054114,"T":1704067203998,"m":true}}
2024-01-01T00:00:04.6885463Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204685,"a":250743777,"s":"TRBUSDT","p":"190.561","q":"1.9","f":465054115,"l":465054116,"T":1704067203998,"m":true}}
2024-01-01T00:00:04.6885484Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204685,"a":9212100,"s":"FRONTUSDT","p":"0.4150000","q":"1092","f":31175761,"l":31175762,"T":1704067203996,"m":false}}
2024-01-01T00:00:04.6885492Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204685,"a":250743778,"s":"TRBUSDT","p":"190.548","q":"31.1","f":465054117,"l":465054124,"T":1704067203998,"m":true}}
2024-01-01T00:00:04.6885527Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204685,"a":250743779,"s":"TRBUSDT","p":"190.547","q":"66.9","f":465054125,"l":465054125,"T":1704067203998,"m":true}}
2024-01-01T00:00:04.6886145Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204685,"a":250743780,"s":"TRBUSDT","p":"190.549","q":"1.4","f":465054126,"l":465054126,"T":1704067203998,"m":true}}
2024-01-01T00:00:04.6886189Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204686,"a":250743781,"s":"TRBUSDT","p":"190.547","q":"10.7","f":465054127,"l":465054127,"T":1704067203998,"m":true}}
2024-01-01T00:00:04.6886625Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204686,"a":519941526,"s":"BNBUSDT","p":"311.310","q":"0.08","f":1125538240,"l":1125538241,"T":1704067203994,"m":false}}
2024-01-01T00:00:04.6886866Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204685,"a":9212101,"s":"FRONTUSDT","p":"0.4146000","q":"1250","f":31175763,"l":31175763,"T":1704067203999,"m":false}}
2024-01-01T00:00:04.6886969Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204686,"a":9212102,"s":"FRONTUSDT","p":"0.4150000","q":"469","f":31175764,"l":31175764,"T":1704067203999,"m":false}}
2024-01-01T00:00:04.6886986Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204686,"a":9212103,"s":"FRONTUSDT","p":"0.4146000","q":"141","f":31175765,"l":31175765,"T":1704067204001,"m":false}}
2024-01-01T00:00:04.6887834Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204686,"a":138390168,"s":"UNFIUSDT","p":"7.320","q":"175.6","f":320043644,"l":320043648,"T":1704067203737,"m":false}}
2024-01-01T00:00:04.6888535Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204686,"a":519941527,"s":"BNBUSDT","p":"311.300","q":"0.05","f":1125538242,"l":1125538244,"T":1704067204001,"m":true}}
2024-01-01T00:00:04.6888704Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204685,"a":6917861,"s":"BSVUSDT","p":"96.09000","q":"4.2","f":20575982,"l":20575985,"T":1704067203970,"m":false}}
2024-01-01T00:00:04.6890163Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204685,"a":26930346,"s":"BIGTIMEUSDT","p":"0.4897000","q":"500","f":115520999,"l":115520999,"T":1704067203998,"m":true}}
2024-01-01T00:00:04.6890181Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204685,"a":26930347,"s":"BIGTIMEUSDT","p":"0.4896000","q":"45","f":115521000,"l":115521000,"T":1704067203998,"m":true}}
2024-01-01T00:00:04.6890280Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204685,"a":26930348,"s":"BIGTIMEUSDT","p":"0.4895000","q":"1687","f":115521001,"l":115521003,"T":1704067203998,"m":true}}
2024-01-01T00:00:04.6896159Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204687,"a":30186894,"s":"DEFIUSDT","p":"980.9","q":"0.026","f":44143655,"l":44143655,"T":1704067203947,"m":true}}
2024-01-01T00:00:04.6896532Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204686,"a":250743782,"s":"TRBUSDT","p":"190.603","q":"4.5","f":465054128,"l":465054128,"T":1704067204001,"m":true}}
2024-01-01T00:00:04.6896570Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204687,"a":250743783,"s":"TRBUSDT","p":"190.547","q":"139.8","f":465054129,"l":465054131,"T":1704067204002,"m":true}}
2024-01-01T00:00:04.6896581Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204687,"a":250743784,"s":"TRBUSDT","p":"190.809","q":"0.1","f":465054132,"l":465054132,"T":1704067204004,"m":false}}
2024-01-01T00:00:04.6896591Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204687,"a":250743785,"s":"TRBUSDT","p":"190.547","q":"59.8","f":465054133,"l":465054134,"T":1704067204005,"m":true}}
2024-01-01T00:00:04.6896613Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204687,"a":250743786,"s":"TRBUSDT","p":"190.546","q":"0.4","f":465054135,"l":465054136,"T":1704067204005,"m":true}}
2024-01-01T00:00:04.6896798Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204687,"a":250743787,"s":"TRBUSDT","p":"190.528","q":"0.3","f":465054137,"l":465054137,"T":1704067204005,"m":true}}
2024-01-01T00:00:04.6896806Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204686,"a":91017208,"s":"ONTUSDT","p":"0.3334","q":"344.9","f":189484104,"l":189484104,"T":1704067203985,"m":false}}
2024-01-01T00:00:04.6897906Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204687,"a":250743788,"s":"TRBUSDT","p":"190.505","q":"2.8","f":465054138,"l":465054139,"T":1704067204005,"m":true}}
2024-01-01T00:00:04.6897930Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204687,"a":250743789,"s":"TRBUSDT","p":"190.504","q":"7.7","f":465054140,"l":465054142,"T":1704067204005,"m":true}}
2024-01-01T00:00:04.6897939Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204687,"a":250743790,"s":"TRBUSDT","p":"190.500","q":"13.1","f":465054143,"l":465054143,"T":1704067204005,"m":true}}
2024-01-01T00:00:04.6898021Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204687,"a":91017209,"s":"ONTUSDT","p":"0.3333","q":"1049.3","f":189484105,"l":189484105,"T":1704067204002,"m":true}}
2024-01-01T00:00:04.6899203Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067204687,"a":334772436,"s":"SANDUSDT","p":"0.59550","q":"371","f":634342928,"l":634342931,"T":1704067203835,"m":true}}
2024-01-01T00:00:04.6899631Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204686,"a":6917862,"s":"BSVUSDT","p":"96.10000","q":"3.4","f":20575986,"l":20575991,"T":1704067203998,"m":false}}
2024-01-01T00:00:04.6901579Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204687,"a":154413123,"s":"TRXUSDT","p":"0.10772","q":"928","f":406479822,"l":406479822,"T":1704067203807,"m":true}}
2024-01-01T00:00:04.6905530Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204687,"a":250743791,"s":"TRBUSDT","p":"190.467","q":"2.8","f":465054144,"l":465054144,"T":1704067204005,"m":true}}
2024-01-01T00:00:04.6905671Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204687,"a":250743792,"s":"TRBUSDT","p":"190.464","q":"2.8","f":465054145,"l":465054146,"T":1704067204005,"m":true}}
2024-01-01T00:00:04.6905696Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204687,"a":250743793,"s":"TRBUSDT","p":"190.459","q":"1.7","f":465054147,"l":465054148,"T":1704067204005,"m":true}}
2024-01-01T00:00:04.6905704Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204687,"a":250743794,"s":"TRBUSDT","p":"190.400","q":"0.3","f":465054149,"l":465054149,"T":1704067204005,"m":true}}
2024-01-01T00:00:04.6905711Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204687,"a":250743795,"s":"TRBUSDT","p":"190.350","q":"5.5","f":465054150,"l":465054150,"T":1704067204005,"m":true}}
2024-01-01T00:00:04.6908034Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067204688,"a":108031079,"s":"ZENUSDT","p":"9.063","q":"13.8","f":158923236,"l":158923237,"T":1704067204007,"m":true}}
2024-01-01T00:00:04.6908069Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067204688,"a":108031080,"s":"ZENUSDT","p":"9.062","q":"2.9","f":158923238,"l":158923238,"T":1704067204007,"m":true}}
2024-01-01T00:00:04.6908076Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067204688,"a":108031081,"s":"ZENUSDT","p":"9.061","q":"2.9","f":158923239,"l":158923239,"T":1704067204007,"m":true}}
2024-01-01T00:00:04.6908084Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067204688,"a":108031082,"s":"ZENUSDT","p":"9.060","q":"15.1","f":158923240,"l":158923242,"T":1704067204007,"m":true}}
2024-01-01T00:00:04.6911232Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204688,"a":179719583,"s":"OPUSDT","p":"3.7141000","q":"144.3","f":456669799,"l":456669800,"T":1704067203997,"m":false}}
2024-01-01T00:00:04.6911266Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067204688,"a":334772437,"s":"SANDUSDT","p":"0.59550","q":"870","f":634342932,"l":634342934,"T":1704067204005,"m":false}}
2024-01-01T00:00:04.6911272Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204687,"a":11488482,"s":"ARKMUSDT","p":"0.5867000","q":"255","f":32895466,"l":32895468,"T":1704067203988,"m":false}}
2024-01-01T00:00:04.6911276Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204687,"a":11488483,"s":"ARKMUSDT","p":"0.5868000","q":"158","f":32895469,"l":32895469,"T":1704067204005,"m":false}}
2024-01-01T00:00:04.6911904Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204688,"a":3298002,"s":"MOVRUSDT","p":"24.844000","q":"0.02","f":5892771,"l":5892771,"T":1704067203740,"m":false}}
2024-01-01T00:00:04.6915289Z {"stream":"hotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204689,"a":81000223,"s":"HOTUSDT","p":"0.002426","q":"122684","f":175856288,"l":175856289,"T":1704067203741,"m":true}}
2024-01-01T00:00:04.6916816Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204688,"a":80841823,"s":"TIAUSDT","p":"11.8942000","q":"4","f":130196623,"l":130196623,"T":1704067203994,"m":true}}
2024-01-01T00:00:04.6916975Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204688,"a":157332814,"s":"1INCHUSDT","p":"0.4344","q":"651","f":276230936,"l":276230938,"T":1704067203943,"m":true}}
2024-01-01T00:00:04.6917070Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204689,"a":157332815,"s":"1INCHUSDT","p":"0.4345","q":"2246","f":276230939,"l":276230939,"T":1704067204008,"m":false}}
2024-01-01T00:00:04.6917085Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204689,"a":157332816,"s":"1INCHUSDT","p":"0.4344","q":"14","f":276230940,"l":276230940,"T":1704067204010,"m":true}}
2024-01-01T00:00:04.6919096Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204688,"a":91579801,"s":"ORDIUSDT","p":"78.496000","q":"55.2","f":182696988,"l":182697000,"T":1704067203919,"m":true}}
2024-01-01T00:00:04.6927364Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204690,"a":157332817,"s":"1INCHUSDT","p":"0.4345","q":"379","f":276230941,"l":276230942,"T":1704067204012,"m":false}}
2024-01-01T00:00:04.6927398Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204690,"a":157332818,"s":"1INCHUSDT","p":"0.4344","q":"15","f":276230943,"l":276230943,"T":1704067204014,"m":true}}
2024-01-01T00:00:04.6929153Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204690,"a":250743796,"s":"TRBUSDT","p":"190.336","q":"0.3","f":465054151,"l":465054151,"T":1704067204005,"m":true}}
2024-01-01T00:00:04.6929181Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204690,"a":250743797,"s":"TRBUSDT","p":"190.719","q":"0.1","f":465054152,"l":465054152,"T":1704067204015,"m":false}}
2024-01-01T00:00:04.6929189Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204690,"a":250743798,"s":"TRBUSDT","p":"190.550","q":"9.9","f":465054153,"l":465054154,"T":1704067204016,"m":true}}
2024-01-01T00:00:04.6929197Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204690,"a":250743799,"s":"TRBUSDT","p":"190.272","q":"0.3","f":465054155,"l":465054155,"T":1704067204016,"m":true}}
2024-01-01T00:00:04.6929205Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204690,"a":250743800,"s":"TRBUSDT","p":"190.264","q":"4.7","f":465054156,"l":465054157,"T":1704067204016,"m":true}}
2024-01-01T00:00:04.6929214Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204690,"a":250743801,"s":"TRBUSDT","p":"190.240","q":"5.2","f":465054158,"l":465054158,"T":1704067204016,"m":true}}
2024-01-01T00:00:04.6929221Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204690,"a":250743802,"s":"TRBUSDT","p":"190.228","q":"14.4","f":465054159,"l":465054159,"T":1704067204016,"m":true}}
2024-01-01T00:00:04.6929226Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204690,"a":250743803,"s":"TRBUSDT","p":"190.208","q":"0.3","f":465054160,"l":465054160,"T":1704067204016,"m":true}}
2024-01-01T00:00:04.6929231Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204690,"a":250743804,"s":"TRBUSDT","p":"190.200","q":"0.1","f":465054161,"l":465054161,"T":1704067204016,"m":true}}
2024-01-01T00:00:04.6929237Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204690,"a":250743805,"s":"TRBUSDT","p":"190.190","q":"5.0","f":465054162,"l":465054163,"T":1704067204016,"m":true}}
2024-01-01T00:00:04.6929361Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204690,"a":250743806,"s":"TRBUSDT","p":"190.144","q":"0.3","f":465054164,"l":465054164,"T":1704067204016,"m":true}}
2024-01-01T00:00:04.6929702Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067204690,"a":106228493,"s":"DASHUSDT","p":"31.76","q":"5.780","f":201598511,"l":201598513,"T":1704067203825,"m":false}}
2024-01-01T00:00:04.6938225Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204690,"a":250743807,"s":"TRBUSDT","p":"190.081","q":"1.4","f":465054165,"l":465054165,"T":1704067204016,"m":true}}
2024-01-01T00:00:04.6938319Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204690,"a":250743808,"s":"TRBUSDT","p":"190.080","q":"5.8","f":465054166,"l":465054167,"T":1704067204016,"m":true}}
2024-01-01T00:00:04.6938328Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204690,"a":250743809,"s":"TRBUSDT","p":"190.051","q":"2.8","f":465054168,"l":465054168,"T":1704067204016,"m":true}}
2024-01-01T00:00:04.6938335Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204690,"a":250743810,"s":"TRBUSDT","p":"190.050","q":"0.5","f":465054169,"l":465054169,"T":1704067204016,"m":true}}
2024-01-01T00:00:04.6938344Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204690,"a":250743811,"s":"TRBUSDT","p":"190.038","q":"2.8","f":465054170,"l":465054170,"T":1704067204016,"m":true}}
2024-01-01T00:00:04.6938348Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204690,"a":250743812,"s":"TRBUSDT","p":"190.022","q":"0.2","f":465054171,"l":465054171,"T":1704067204016,"m":true}}
2024-01-01T00:00:04.6938356Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204690,"a":250743813,"s":"TRBUSDT","p":"190.021","q":"2.8","f":465054172,"l":465054172,"T":1704067204016,"m":true}}
2024-01-01T00:00:04.6938364Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204690,"a":250743814,"s":"TRBUSDT","p":"190.020","q":"47.5","f":465054173,"l":465054174,"T":1704067204016,"m":true}}
2024-01-01T00:00:04.6938369Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204690,"a":250743815,"s":"TRBUSDT","p":"190.016","q":"0.3","f":465054175,"l":465054175,"T":1704067204016,"m":true}}
2024-01-01T00:00:04.6938377Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204690,"a":250743816,"s":"TRBUSDT","p":"190.004","q":"2.0","f":465054176,"l":465054176,"T":1704067204016,"m":true}}
2024-01-01T00:00:04.6938384Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204690,"a":250743817,"s":"TRBUSDT","p":"190.003","q":"27.2","f":465054177,"l":465054179,"T":1704067204016,"m":true}}
2024-01-01T00:00:04.6938388Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204690,"a":250743818,"s":"TRBUSDT","p":"190.002","q":"0.2","f":465054180,"l":465054180,"T":1704067204016,"m":true}}
2024-01-01T00:00:04.6938500Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204691,"a":305881306,"s":"AVAXUSDT","p":"38.5870","q":"6","f":646867936,"l":646867937,"T":1704067203954,"m":false}}
2024-01-01T00:00:04.6944844Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204686,"a":513967203,"s":"SOLUSDT","p":"101.7780","q":"5","f":1183503249,"l":1183503249,"T":1704067203591,"m":true}}
2024-01-01T00:00:04.6947154Z {"stream":"arpausdt@aggTrade","data":{"e":"aggTrade","E":1704067204692,"a":63225839,"s":"ARPAUSDT","p":"0.05379","q":"2048","f":156526987,"l":156526987,"T":1704067203900,"m":false}}
2024-01-01T00:00:04.6947962Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204692,"a":9212104,"s":"FRONTUSDT","p":"0.4150000","q":"6885","f":31175766,"l":31175771,"T":1704067204001,"m":false}}
2024-01-01T00:00:04.6950726Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204691,"a":305881307,"s":"AVAXUSDT","p":"38.5890","q":"10","f":646867938,"l":646867939,"T":1704067204018,"m":false}}
2024-01-01T00:00:04.6950799Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204691,"a":305881308,"s":"AVAXUSDT","p":"38.5900","q":"26","f":646867940,"l":646867941,"T":1704067204018,"m":false}}
2024-01-01T00:00:04.6950804Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204691,"a":305881309,"s":"AVAXUSDT","p":"38.5910","q":"5","f":646867942,"l":646867942,"T":1704067204018,"m":false}}
2024-01-01T00:00:04.6956739Z {"stream":"btcdomusdt@aggTrade","data":{"e":"aggTrade","E":1704067204693,"a":18025945,"s":"BTCDOMUSDT","p":"2034.4","q":"0.059","f":29745044,"l":29745046,"T":1704067203972,"m":false}}
2024-01-01T00:00:04.6959988Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204693,"a":17525805,"s":"HIFIUSDT","p":"0.7374000","q":"655","f":45252401,"l":45252402,"T":1704067203907,"m":false}}
2024-01-01T00:00:04.6970584Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204694,"a":10046373,"s":"USTCUSDT","p":"0.0330800","q":"195","f":36983114,"l":36983115,"T":1704067203820,"m":false}}
2024-01-01T00:00:04.6970723Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204694,"a":9212105,"s":"FRONTUSDT","p":"0.4145000","q":"92","f":31175772,"l":31175773,"T":1704067204019,"m":true}}
2024-01-01T00:00:04.6982515Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067204696,"a":27057199,"s":"HOOKUSDT","p":"1.261200","q":"14.2","f":85221576,"l":85221576,"T":1704067203754,"m":false}}
2024-01-01T00:00:04.6985574Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204695,"a":250743819,"s":"TRBUSDT","p":"190.000","q":"18.0","f":465054181,"l":465054189,"T":1704067204016,"m":true}}
2024-01-01T00:00:04.6985583Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204695,"a":250743820,"s":"TRBUSDT","p":"189.962","q":"0.6","f":465054190,"l":465054191,"T":1704067204026,"m":false}}
2024-01-01T00:00:04.6986452Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204695,"a":250743821,"s":"TRBUSDT","p":"189.952","q":"0.3","f":465054192,"l":465054192,"T":1704067204027,"m":true}}
2024-01-01T00:00:04.6990044Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067204697,"a":30702065,"s":"MINAUSDT","p":"1.3548000","q":"16","f":85421332,"l":85421333,"T":1704067203929,"m":false}}
2024-01-01T00:00:04.6991945Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204695,"a":91579802,"s":"ORDIUSDT","p":"78.493000","q":"57.7","f":182697001,"l":182697009,"T":1704067204008,"m":true}}
2024-01-01T00:00:04.6992697Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204695,"a":91579803,"s":"ORDIUSDT","p":"78.481000","q":"0.7","f":182697010,"l":182697012,"T":1704067204026,"m":true}}
2024-01-01T00:00:04.6992703Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204695,"a":91579804,"s":"ORDIUSDT","p":"78.480000","q":"3.7","f":182697013,"l":182697014,"T":1704067204026,"m":true}}
2024-01-01T00:00:04.6992710Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204695,"a":91579805,"s":"ORDIUSDT","p":"78.474000","q":"7.8","f":182697015,"l":182697015,"T":1704067204027,"m":true}}
2024-01-01T00:00:04.6992715Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204695,"a":91579806,"s":"ORDIUSDT","p":"78.473000","q":"3.1","f":182697016,"l":182697016,"T":1704067204027,"m":true}}
2024-01-01T00:00:04.6992719Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204695,"a":91579807,"s":"ORDIUSDT","p":"78.468000","q":"1.0","f":182697017,"l":182697017,"T":1704067204027,"m":true}}
2024-01-01T00:00:04.6993754Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204695,"a":181585172,"s":"SUSHIUSDT","p":"1.2534","q":"1766","f":394819532,"l":394819535,"T":1704067203879,"m":false}}
2024-01-01T00:00:04.6997552Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067204696,"a":90819666,"s":"HBARUSDT","p":"0.08610","q":"8202","f":178622622,"l":178622623,"T":1704067203937,"m":false}}
2024-01-01T00:00:04.6998281Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204696,"a":157332819,"s":"1INCHUSDT","p":"0.4345","q":"527","f":276230944,"l":276230944,"T":1704067204015,"m":false}}
2024-01-01T00:00:04.6998306Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067204696,"a":233718067,"s":"NEARUSDT","p":"3.6590","q":"2","f":546625790,"l":546625790,"T":1704067203854,"m":false}}
2024-01-01T00:00:04.6999512Z {"stream":"straxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204697,"a":13449251,"s":"STRAXUSDT","p":"0.9721000","q":"144","f":33806529,"l":33806534,"T":1704067203753,"m":false}}
2024-01-01T00:00:04.6999551Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204696,"a":75750224,"s":"WLDUSDT","p":"3.6365000","q":"106","f":201131518,"l":201131519,"T":1704067203935,"m":false}}
2024-01-01T00:00:04.7000849Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204696,"a":91579808,"s":"ORDIUSDT","p":"78.467000","q":"3.9","f":182697018,"l":182697018,"T":1704067204027,"m":true}}
2024-01-01T00:00:04.7000866Z {"stream":"oceanusdt@aggTrade","data":{"e":"aggTrade","E":1704067204698,"a":136998248,"s":"OCEANUSDT","p":"0.50840","q":"408","f":246008061,"l":246008061,"T":1704067203752,"m":false}}
2024-01-01T00:00:04.7001487Z {"stream":"renusdt@aggTrade","data":{"e":"aggTrade","E":1704067204696,"a":120056189,"s":"RENUSDT","p":"0.07114","q":"424","f":223207182,"l":223207182,"T":1704067204018,"m":false}}
2024-01-01T00:00:04.7002424Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204696,"a":91579809,"s":"ORDIUSDT","p":"78.478000","q":"0.5","f":182697019,"l":182697019,"T":1704067204032,"m":true}}
2024-01-01T00:00:04.7002454Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204696,"a":91579810,"s":"ORDIUSDT","p":"78.475000","q":"0.5","f":182697020,"l":182697020,"T":1704067204032,"m":true}}
2024-01-01T00:00:04.7002457Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204696,"a":91579811,"s":"ORDIUSDT","p":"78.471000","q":"0.3","f":182697021,"l":182697021,"T":1704067204032,"m":true}}
2024-01-01T00:00:04.7002669Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204697,"a":37305209,"s":"SUIUSDT","p":"0.776200","q":"524.0","f":142129000,"l":142129001,"T":1704067203872,"m":true}}
2024-01-01T00:00:04.7004872Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204697,"a":28936028,"s":"ARKUSDT","p":"0.9273000","q":"28","f":75030252,"l":75030253,"T":1704067203953,"m":true}}
2024-01-01T00:00:04.7005531Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204697,"a":28936029,"s":"ARKUSDT","p":"0.9274000","q":"158","f":75030254,"l":75030254,"T":1704067204033,"m":true}}
2024-01-01T00:00:04.7006092Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204697,"a":28936030,"s":"ARKUSDT","p":"0.9273000","q":"144","f":75030255,"l":75030255,"T":1704067204033,"m":true}}
2024-01-01T00:00:04.7006355Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067204697,"a":133175127,"s":"STORJUSDT","p":"0.7021","q":"1238","f":305722402,"l":305722408,"T":1704067203847,"m":false}}
2024-01-01T00:00:04.7006460Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204698,"a":18428441,"s":"XVSUSDT","p":"11.671000","q":"8.0","f":47042718,"l":47042723,"T":1704067203977,"m":false}}
2024-01-01T00:00:04.7007657Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204698,"a":22820844,"s":"FXSUSDT","p":"8.606000","q":"85.4","f":52445822,"l":52445828,"T":1704067203851,"m":false}}
2024-01-01T00:00:04.7009124Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204697,"a":32975535,"s":"ICPUSDT","p":"13.333000","q":"152","f":97247605,"l":97247610,"T":1704067203962,"m":false}}
2024-01-01T00:00:04.7010119Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204697,"a":91579812,"s":"ORDIUSDT","p":"78.467000","q":"19.6","f":182697022,"l":182697025,"T":1704067204032,"m":true}}
2024-01-01T00:00:04.7010368Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204697,"a":32975536,"s":"ICPUSDT","p":"13.334000","q":"107","f":97247611,"l":97247614,"T":1704067204033,"m":false}}
2024-01-01T00:00:04.7010615Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204698,"a":92702175,"s":"BAKEUSDT","p":"0.4756","q":"3037","f":220626337,"l":220626341,"T":1704067203847,"m":false}}
2024-01-01T00:00:04.7010741Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204698,"a":332627722,"s":"FTMUSDT","p":"0.474500","q":"1616","f":724977512,"l":724977515,"T":1704067203878,"m":false}}
2024-01-01T00:00:04.7011696Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067204698,"a":12224554,"s":"RDNTUSDT","p":"0.3069000","q":"8655","f":41580599,"l":41580605,"T":1704067203751,"m":false}}
2024-01-01T00:00:04.7012523Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067204697,"a":91713571,"s":"LDOUSDT","p":"2.648100","q":"329","f":198229045,"l":198229047,"T":1704067203812,"m":false}}
2024-01-01T00:00:04.7014557Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204699,"a":92702176,"s":"BAKEUSDT","p":"0.4756","q":"2471","f":220626342,"l":220626344,"T":1704067204039,"m":true}}
2024-01-01T00:00:04.7019515Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204698,"a":250743822,"s":"TRBUSDT","p":"189.905","q":"0.7","f":465054193,"l":465054193,"T":1704067204027,"m":true}}
2024-01-01T00:00:04.7019522Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204698,"a":250743823,"s":"TRBUSDT","p":"189.962","q":"0.3","f":465054194,"l":465054195,"T":1704067204037,"m":false}}
2024-01-01T00:00:04.7019527Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204698,"a":250743824,"s":"TRBUSDT","p":"190.045","q":"0.2","f":465054196,"l":465054196,"T":1704067204037,"m":false}}
2024-01-01T00:00:04.7019534Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204698,"a":250743825,"s":"TRBUSDT","p":"190.224","q":"3.0","f":465054197,"l":465054197,"T":1704067204037,"m":false}}
2024-01-01T00:00:04.7019577Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204699,"a":352687736,"s":"LINKUSDT","p":"14.950","q":"8.49","f":874683173,"l":874683174,"T":1704067203988,"m":true}}
2024-01-01T00:00:04.7019581Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204698,"a":91579813,"s":"ORDIUSDT","p":"78.466000","q":"10.2","f":182697026,"l":182697027,"T":1704067204033,"m":true}}
2024-01-01T00:00:04.7022029Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204699,"a":91579814,"s":"ORDIUSDT","p":"78.468000","q":"13.9","f":182697028,"l":182697030,"T":1704067204037,"m":true}}
2024-01-01T00:00:04.7026262Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204699,"a":250743826,"s":"TRBUSDT","p":"190.225","q":"1.7","f":465054198,"l":465054198,"T":1704067204037,"m":false}}
2024-01-01T00:00:04.7026266Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204699,"a":250743827,"s":"TRBUSDT","p":"189.953","q":"3.0","f":465054199,"l":465054199,"T":1704067204041,"m":true}}
2024-01-01T00:00:04.7028715Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204700,"a":157332820,"s":"1INCHUSDT","p":"0.4344","q":"340","f":276230945,"l":276230946,"T":1704067204030,"m":true}}
2024-01-01T00:00:04.7029291Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067204699,"a":75500402,"s":"WOOUSDT","p":"0.39601","q":"113","f":125865235,"l":125865236,"T":1704067203932,"m":false}}
2024-01-01T00:00:04.7029310Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067204699,"a":75500403,"s":"WOOUSDT","p":"0.39601","q":"13","f":125865237,"l":125865237,"T":1704067204039,"m":false}}
2024-01-01T00:00:04.7029481Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204700,"a":216288393,"s":"XLMUSDT","p":"0.12914","q":"6479","f":392124321,"l":392124323,"T":1704067203785,"m":false}}
2024-01-01T00:00:04.7030165Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204699,"a":91579815,"s":"ORDIUSDT","p":"78.466000","q":"18.5","f":182697031,"l":182697033,"T":1704067204039,"m":true}}
2024-01-01T00:00:04.7030762Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204700,"a":98577886,"s":"SFPUSDT","p":"0.7750","q":"1314","f":201901279,"l":201901282,"T":1704067203753,"m":false}}
2024-01-01T00:00:04.7038059Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204701,"a":1458633965,"s":"ETHUSDT","p":"2284.16","q":"1.706","f":3478498210,"l":3478498211,"T":1704067203941,"m":false}}
2024-01-01T00:00:04.7038346Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067204701,"a":127906622,"s":"MTLUSDT","p":"1.5676","q":"27","f":244792917,"l":244792917,"T":1704067203910,"m":true}}
2024-01-01T00:00:04.7038396Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067204701,"a":127906623,"s":"MTLUSDT","p":"1.5679","q":"7","f":244792918,"l":244792918,"T":1704067204045,"m":false}}
2024-01-01T00:00:04.7041275Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204702,"a":6347941,"s":"NMRUSDT","p":"20.290000","q":"5.0","f":26866093,"l":26866093,"T":1704067203976,"m":true}}
2024-01-01T00:00:04.7041402Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204700,"a":91579816,"s":"ORDIUSDT","p":"78.479000","q":"3.1","f":182697034,"l":182697034,"T":1704067204040,"m":false}}
2024-01-01T00:00:04.7041749Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204701,"a":91579817,"s":"ORDIUSDT","p":"78.469000","q":"1.3","f":182697035,"l":182697035,"T":1704067204043,"m":true}}
2024-01-01T00:00:04.7041756Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204701,"a":91579818,"s":"ORDIUSDT","p":"78.470000","q":"7.0","f":182697036,"l":182697037,"T":1704067204045,"m":true}}
2024-01-01T00:00:04.7041762Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204701,"a":91579819,"s":"ORDIUSDT","p":"78.469000","q":"6.0","f":182697038,"l":182697039,"T":1704067204045,"m":true}}
2024-01-01T00:00:04.7042249Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067204701,"a":30702066,"s":"MINAUSDT","p":"1.3548000","q":"30","f":85421334,"l":85421335,"T":1704067204033,"m":false}}
2024-01-01T00:00:04.7049047Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204702,"a":1965151463,"s":"BTCUSDT","p":"42317.90","q":"0.001","f":4426785286,"l":4426785286,"T":1704067203965,"m":true}}
2024-01-01T00:00:04.7053943Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204701,"a":91579820,"s":"ORDIUSDT","p":"78.477000","q":"1.6","f":182697040,"l":182697040,"T":1704067204046,"m":false}}
2024-01-01T00:00:04.7053969Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204701,"a":91579821,"s":"ORDIUSDT","p":"78.470000","q":"17.6","f":182697041,"l":182697045,"T":1704067204046,"m":true}}
2024-01-01T00:00:04.7056314Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067204702,"a":20745382,"s":"QNTUSDT","p":"137.930000","q":"0.5","f":40823050,"l":40823050,"T":1704067203855,"m":true}}
2024-01-01T00:00:04.7056949Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204704,"a":312520718,"s":"DOTUSDT","p":"8.211","q":"122.1","f":742033252,"l":742033257,"T":1704067203988,"m":false}}
2024-01-01T00:00:04.7064043Z {"stream":"1000flokiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204702,"a":13454963,"s":"1000FLOKIUSDT","p":"0.0350100","q":"15237","f":43718083,"l":43718088,"T":1704067203840,"m":false}}
2024-01-01T00:00:04.7065870Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204704,"a":312520719,"s":"DOTUSDT","p":"8.210","q":"410.8","f":742033258,"l":742033261,"T":1704067204053,"m":true}}
2024-01-01T00:00:04.7066187Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204704,"a":312520720,"s":"DOTUSDT","p":"8.209","q":"159.2","f":742033262,"l":742033265,"T":1704067204053,"m":true}}
2024-01-01T00:00:04.7066218Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204704,"a":312520721,"s":"DOTUSDT","p":"8.208","q":"431.6","f":742033266,"l":742033275,"T":1704067204053,"m":true}}
2024-01-01T00:00:04.7067031Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204703,"a":134853894,"s":"RUNEUSDT","p":"5.1650","q":"6","f":340753364,"l":340753364,"T":1704067203864,"m":false}}
2024-01-01T00:00:04.7070083Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067204702,"a":334772438,"s":"SANDUSDT","p":"0.59540","q":"34","f":634342935,"l":634342935,"T":1704067204008,"m":true}}
2024-01-01T00:00:04.7070245Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204702,"a":179719584,"s":"OPUSDT","p":"3.7142000","q":"711.2","f":456669801,"l":456669804,"T":1704067204006,"m":false}}
2024-01-01T00:00:04.7070264Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204702,"a":179719585,"s":"OPUSDT","p":"3.7144000","q":"20.7","f":456669805,"l":456669805,"T":1704067204049,"m":false}}
2024-01-01T00:00:04.7070787Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204702,"a":91579822,"s":"ORDIUSDT","p":"78.469000","q":"0.5","f":182697046,"l":182697046,"T":1704067204046,"m":true}}
2024-01-01T00:00:04.7071819Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204703,"a":91579823,"s":"ORDIUSDT","p":"78.477000","q":"3.5","f":182697047,"l":182697048,"T":1704067204049,"m":false}}
2024-01-01T00:00:04.7071844Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204703,"a":91579824,"s":"ORDIUSDT","p":"78.471000","q":"14.0","f":182697049,"l":182697052,"T":1704067204050,"m":true}}
2024-01-01T00:00:04.7071878Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204703,"a":91579825,"s":"ORDIUSDT","p":"78.470000","q":"0.3","f":182697053,"l":182697053,"T":1704067204051,"m":true}}
2024-01-01T00:00:04.7071968Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204703,"a":91579826,"s":"ORDIUSDT","p":"78.475000","q":"4.3","f":182697054,"l":182697054,"T":1704067204052,"m":false}}
2024-01-01T00:00:04.7071989Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204703,"a":91579827,"s":"ORDIUSDT","p":"78.470000","q":"5.7","f":182697055,"l":182697056,"T":1704067204052,"m":true}}
2024-01-01T00:00:04.7071995Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204703,"a":91579828,"s":"ORDIUSDT","p":"78.469000","q":"6.2","f":182697057,"l":182697057,"T":1704067204052,"m":true}}
2024-01-01T00:00:04.7077296Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204705,"a":312520722,"s":"DOTUSDT","p":"8.207","q":"183.9","f":742033276,"l":742033278,"T":1704067204053,"m":true}}
2024-01-01T00:00:04.7077301Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204705,"a":91579829,"s":"ORDIUSDT","p":"78.466000","q":"6.2","f":182697058,"l":182697059,"T":1704067204052,"m":true}}
2024-01-01T00:00:04.7087079Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067204705,"a":1865389,"s":"MBLUSDT","p":"0.0047530","q":"14957","f":4946426,"l":4946426,"T":1704067203931,"m":false}}
2024-01-01T00:00:04.7087370Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204706,"a":352687737,"s":"LINKUSDT","p":"14.951","q":"8.75","f":874683175,"l":874683175,"T":1704067204039,"m":false}}
2024-01-01T00:00:04.7088045Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204705,"a":91579830,"s":"ORDIUSDT","p":"78.471000","q":"13.9","f":182697060,"l":182697063,"T":1704067204057,"m":true}}
2024-01-01T00:00:04.7089456Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067204705,"a":142116009,"s":"COMPUSDT","p":"57.47","q":"1.275","f":293878172,"l":293878172,"T":1704067203853,"m":false}}
2024-01-01T00:00:04.7093109Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204706,"a":29661523,"s":"PERPUSDT","p":"1.140300","q":"66.0","f":81160585,"l":81160587,"T":1704067203963,"m":true}}
2024-01-01T00:00:04.7096688Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204707,"a":25903561,"s":"PHBUSDT","p":"1.0091000","q":"65","f":57827118,"l":57827123,"T":1704067203960,"m":false}}
2024-01-01T00:00:04.7097691Z {"stream":"tusdt@aggTrade","data":{"e":"aggTrade","E":1704067204708,"a":12434319,"s":"TUSDT","p":"0.0249500","q":"8544","f":37110484,"l":37110487,"T":1704067203803,"m":false}}
2024-01-01T00:00:04.7098325Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204706,"a":32975537,"s":"ICPUSDT","p":"13.335000","q":"11","f":97247615,"l":97247617,"T":1704067204033,"m":false}}
2024-01-01T00:00:04.7098930Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204706,"a":352687738,"s":"LINKUSDT","p":"14.950","q":"201.12","f":874683176,"l":874683180,"T":1704067204059,"m":true}}
2024-01-01T00:00:04.7099086Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204707,"a":32975538,"s":"ICPUSDT","p":"13.336000","q":"20","f":97247618,"l":97247621,"T":1704067204059,"m":false}}
2024-01-01T00:00:04.7100176Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067204707,"a":8571869,"s":"PENDLEUSDT","p":"1.1899000","q":"20","f":18700563,"l":18700565,"T":1704067203762,"m":false}}
2024-01-01T00:00:04.7105743Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204707,"a":25903562,"s":"PHBUSDT","p":"1.0091000","q":"118","f":57827124,"l":57827124,"T":1704067204062,"m":false}}
2024-01-01T00:00:04.7108732Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204707,"a":91579831,"s":"ORDIUSDT","p":"78.466000","q":"16.9","f":182697064,"l":182697065,"T":1704067204058,"m":true}}
2024-01-01T00:00:04.7116969Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204708,"a":28936031,"s":"ARKUSDT","p":"0.9272000","q":"46","f":75030256,"l":75030257,"T":1704067204033,"m":true}}
2024-01-01T00:00:04.7118508Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204708,"a":45992629,"s":"JASMYUSDT","p":"0.006567","q":"106266","f":131422037,"l":131422041,"T":1704067203851,"m":false}}
2024-01-01T00:00:04.7123066Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204708,"a":91579832,"s":"ORDIUSDT","p":"78.474000","q":"6.0","f":182697066,"l":182697068,"T":1704067204063,"m":true}}
2024-01-01T00:00:04.7123072Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204709,"a":91579833,"s":"ORDIUSDT","p":"78.472000","q":"9.4","f":182697069,"l":182697070,"T":1704067204064,"m":true}}
2024-01-01T00:00:04.7127516Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204710,"a":250743828,"s":"TRBUSDT","p":"189.905","q":"17.0","f":465054200,"l":465054200,"T":1704067204041,"m":true}}
2024-01-01T00:00:04.7128091Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204710,"a":45992630,"s":"JASMYUSDT","p":"0.006566","q":"209894","f":131422042,"l":131422050,"T":1704067204065,"m":true}}
2024-01-01T00:00:04.7131665Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204710,"a":251515694,"s":"FILUSDT","p":"6.932","q":"149.2","f":538254009,"l":538254012,"T":1704067203958,"m":false}}
2024-01-01T00:00:04.7131971Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204710,"a":305223034,"s":"LTCUSDT","p":"72.90","q":"3.794","f":837407720,"l":837407723,"T":1704067203790,"m":false}}
2024-01-01T00:00:04.7134103Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204710,"a":25903563,"s":"PHBUSDT","p":"1.0092000","q":"603","f":57827125,"l":57827127,"T":1704067204062,"m":false}}
2024-01-01T00:00:04.7134139Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204710,"a":25903564,"s":"PHBUSDT","p":"1.0093000","q":"3","f":57827128,"l":57827128,"T":1704067204069,"m":false}}
2024-01-01T00:00:04.7134148Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204710,"a":25903565,"s":"PHBUSDT","p":"1.0094000","q":"461","f":57827129,"l":57827135,"T":1704067204069,"m":false}}
2024-01-01T00:00:04.7134157Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204710,"a":25903566,"s":"PHBUSDT","p":"1.0095000","q":"549","f":57827136,"l":57827140,"T":1704067204070,"m":false}}
2024-01-01T00:00:04.7134316Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204710,"a":32975539,"s":"ICPUSDT","p":"13.337000","q":"87","f":97247622,"l":97247627,"T":1704067204061,"m":false}}
2024-01-01T00:00:04.7134408Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204710,"a":32975540,"s":"ICPUSDT","p":"13.338000","q":"19","f":97247628,"l":97247629,"T":1704067204069,"m":false}}
2024-01-01T00:00:04.7135799Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204709,"a":91579834,"s":"ORDIUSDT","p":"78.474000","q":"3.0","f":182697071,"l":182697071,"T":1704067204067,"m":true}}
2024-01-01T00:00:04.7135825Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067204709,"a":91713572,"s":"LDOUSDT","p":"2.648100","q":"58","f":198229048,"l":198229049,"T":1704067204035,"m":false}}
2024-01-01T00:00:04.7136155Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204709,"a":91579835,"s":"ORDIUSDT","p":"78.472000","q":"0.7","f":182697072,"l":182697072,"T":1704067204067,"m":true}}
2024-01-01T00:00:04.7137492Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204711,"a":250743829,"s":"TRBUSDT","p":"189.908","q":"1.2","f":465054201,"l":465054202,"T":1704067204070,"m":true}}
2024-01-01T00:00:04.7139444Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067204710,"a":91713573,"s":"LDOUSDT","p":"2.648300","q":"32","f":198229050,"l":198229050,"T":1704067204068,"m":false}}
2024-01-01T00:00:04.7139471Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067204710,"a":91713574,"s":"LDOUSDT","p":"2.648400","q":"2","f":198229051,"l":198229051,"T":1704067204068,"m":false}}
2024-01-01T00:00:04.7141421Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067204711,"a":4170672,"s":"AUCTIONUSDT","p":"30.110000","q":"68.11","f":16209365,"l":16209377,"T":1704067203788,"m":true}}
2024-01-01T00:00:04.7143403Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204710,"a":91579836,"s":"ORDIUSDT","p":"78.467000","q":"1.2","f":182697073,"l":182697073,"T":1704067204067,"m":true}}
2024-01-01T00:00:04.7149521Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204712,"a":82193641,"s":"INJUSDT","p":"35.817000","q":"7.6","f":233928625,"l":233928627,"T":1704067203917,"m":true}}
2024-01-01T00:00:04.7150007Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204712,"a":204895035,"s":"GRTUSDT","p":"0.18440","q":"7874","f":344402761,"l":344402766,"T":1704067204041,"m":false}}
2024-01-01T00:00:04.7150063Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204712,"a":157332821,"s":"1INCHUSDT","p":"0.4343","q":"685","f":276230947,"l":276230950,"T":1704067204042,"m":true}}
2024-01-01T00:00:04.7157088Z {"stream":"ankrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204712,"a":92421897,"s":"ANKRUSDT","p":"0.028580","q":"897","f":196512338,"l":196512338,"T":1704067203994,"m":true}}
2024-01-01T00:00:04.7157157Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204712,"a":157332822,"s":"1INCHUSDT","p":"0.4344","q":"2492","f":276230951,"l":276230951,"T":1704067204072,"m":false}}
2024-01-01T00:00:04.7157160Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204712,"a":157332823,"s":"1INCHUSDT","p":"0.4345","q":"1408","f":276230952,"l":276230955,"T":1704067204072,"m":false}}
2024-01-01T00:00:04.7157165Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204712,"a":157332824,"s":"1INCHUSDT","p":"0.4346","q":"3127","f":276230956,"l":276230958,"T":1704067204072,"m":false}}
2024-01-01T00:00:04.7157169Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067204712,"a":43266406,"s":"GASUSDT","p":"6.848000","q":"8.4","f":128621988,"l":128621989,"T":1704067203809,"m":true}}
2024-01-01T00:00:04.7157175Z {"stream":"waxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204712,"a":4625008,"s":"WAXPUSDT","p":"0.0702100","q":"9","f":11383298,"l":11383298,"T":1704067204073,"m":false}}
2024-01-01T00:00:04.7157303Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067204711,"a":91713575,"s":"LDOUSDT","p":"2.648500","q":"2","f":198229052,"l":198229052,"T":1704067204068,"m":false}}
2024-01-01T00:00:04.7160538Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067204713,"a":119660124,"s":"BELUSDT","p":"0.70940","q":"37","f":223141916,"l":223141916,"T":1704067203796,"m":true}}
2024-01-01T00:00:04.7162619Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204712,"a":25903567,"s":"PHBUSDT","p":"1.0096000","q":"1098","f":57827141,"l":57827144,"T":1704067204070,"m":false}}
2024-01-01T00:00:04.7162724Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204713,"a":25903568,"s":"PHBUSDT","p":"1.0093000","q":"150","f":57827145,"l":57827146,"T":1704067204075,"m":false}}
2024-01-01T00:00:04.7162732Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204713,"a":25903569,"s":"PHBUSDT","p":"1.0096000","q":"1031","f":57827147,"l":57827150,"T":1704067204075,"m":false}}
2024-01-01T00:00:04.7162738Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204713,"a":25903570,"s":"PHBUSDT","p":"1.0097000","q":"191","f":57827151,"l":57827151,"T":1704067204076,"m":false}}
2024-01-01T00:00:04.7163235Z {"stream":"iostusdt@aggTrade","data":{"e":"aggTrade","E":1704067204714,"a":132377030,"s":"IOSTUSDT","p":"0.009939","q":"22311","f":205117071,"l":205117071,"T":1704067203986,"m":false}}
2024-01-01T00:00:04.7163455Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204713,"a":32975541,"s":"ICPUSDT","p":"13.339000","q":"11","f":97247630,"l":97247630,"T":1704067204069,"m":false}}
2024-01-01T00:00:04.7173757Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204715,"a":91579837,"s":"ORDIUSDT","p":"78.468000","q":"7.0","f":182697074,"l":182697075,"T":1704067204071,"m":true}}
2024-01-01T00:00:04.7178606Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204715,"a":312520723,"s":"DOTUSDT","p":"8.209","q":"1.5","f":742033279,"l":742033279,"T":1704067204058,"m":false}}
2024-01-01T00:00:04.7181929Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204715,"a":6347942,"s":"NMRUSDT","p":"20.300000","q":"4.1","f":26866094,"l":26866096,"T":1704067204048,"m":false}}
2024-01-01T00:00:04.7188720Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067204715,"a":90819667,"s":"HBARUSDT","p":"0.08606","q":"15040","f":178622624,"l":178622625,"T":1704067204032,"m":true}}
2024-01-01T00:00:04.7188726Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067204715,"a":6304410,"s":"PYTHUSDT","p":"0.3261000","q":"320","f":26593544,"l":26593544,"T":1704067203999,"m":false}}
2024-01-01T00:00:04.7190784Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204716,"a":55360938,"s":"ARBUSDT","p":"1.563600","q":"2122.8","f":196006879,"l":196006881,"T":1704067203885,"m":false}}
2024-01-01T00:00:04.7191554Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204716,"a":250743830,"s":"TRBUSDT","p":"190.223","q":"0.9","f":465054203,"l":465054203,"T":1704067204071,"m":false}}
2024-01-01T00:00:04.7191574Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204716,"a":250743831,"s":"TRBUSDT","p":"189.910","q":"1.3","f":465054204,"l":465054204,"T":1704067204083,"m":true}}
2024-01-01T00:00:04.7191583Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204716,"a":250743832,"s":"TRBUSDT","p":"189.909","q":"3.0","f":465054205,"l":465054205,"T":1704067204083,"m":true}}
2024-01-01T00:00:04.7194752Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204716,"a":108855376,"s":"CRVUSDT","p":"0.607","q":"977.1","f":340570102,"l":340570102,"T":1704067203775,"m":false}}
2024-01-01T00:00:04.7194760Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204715,"a":25903571,"s":"PHBUSDT","p":"1.0098000","q":"500","f":57827152,"l":57827154,"T":1704067204076,"m":false}}
2024-01-01T00:00:04.7194767Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204715,"a":25903572,"s":"PHBUSDT","p":"1.0096000","q":"252","f":57827155,"l":57827157,"T":1704067204080,"m":false}}
2024-01-01T00:00:04.7194773Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204715,"a":25903573,"s":"PHBUSDT","p":"1.0098000","q":"177","f":57827158,"l":57827158,"T":1704067204080,"m":false}}
2024-01-01T00:00:04.7194786Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204715,"a":25903574,"s":"PHBUSDT","p":"1.0099000","q":"51","f":57827159,"l":57827159,"T":1704067204080,"m":false}}
2024-01-01T00:00:04.7194821Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204715,"a":25903575,"s":"PHBUSDT","p":"1.0096000","q":"44","f":57827160,"l":57827160,"T":1704067204081,"m":false}}
2024-01-01T00:00:04.7194868Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204715,"a":25903576,"s":"PHBUSDT","p":"1.0099000","q":"4","f":57827161,"l":57827161,"T":1704067204081,"m":false}}
2024-01-01T00:00:04.7195918Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204715,"a":25903577,"s":"PHBUSDT","p":"1.0096000","q":"148","f":57827162,"l":57827163,"T":1704067204081,"m":false}}
2024-01-01T00:00:04.7196428Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204715,"a":25903578,"s":"PHBUSDT","p":"1.0099000","q":"44","f":57827164,"l":57827164,"T":1704067204081,"m":false}}
2024-01-01T00:00:04.7196453Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204715,"a":25903579,"s":"PHBUSDT","p":"1.0100000","q":"68","f":57827165,"l":57827166,"T":1704067204081,"m":false}}
2024-01-01T00:00:04.7196460Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204716,"a":25903580,"s":"PHBUSDT","p":"1.0101000","q":"420","f":57827167,"l":57827168,"T":1704067204081,"m":false}}
2024-01-01T00:00:04.7196472Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204716,"a":250743833,"s":"TRBUSDT","p":"189.908","q":"4.4","f":465054206,"l":465054206,"T":1704067204083,"m":true}}
2024-01-01T00:00:04.7196483Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204716,"a":250743834,"s":"TRBUSDT","p":"190.044","q":"0.4","f":465054207,"l":465054207,"T":1704067204085,"m":false}}
2024-01-01T00:00:04.7196994Z {"stream":"ctkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204715,"a":60988795,"s":"CTKUSDT","p":"0.77940","q":"82","f":131817837,"l":131817838,"T":1704067203988,"m":true}}
2024-01-01T00:00:04.7197194Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204716,"a":250743835,"s":"TRBUSDT","p":"190.179","q":"5.6","f":465054208,"l":465054209,"T":1704067204085,"m":false}}
2024-01-01T00:00:04.7197512Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067204715,"a":4170673,"s":"AUCTIONUSDT","p":"30.110000","q":"45.93","f":16209378,"l":16209384,"T":1704067204072,"m":true}}
2024-01-01T00:00:04.7200532Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204716,"a":251515695,"s":"FILUSDT","p":"6.932","q":"1047.4","f":538254013,"l":538254018,"T":1704067204068,"m":false}}
2024-01-01T00:00:04.7201394Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204717,"a":25903581,"s":"PHBUSDT","p":"1.0102000","q":"1722","f":57827169,"l":57827177,"T":1704067204082,"m":false}}
2024-01-01T00:00:04.7201754Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204716,"a":91579838,"s":"ORDIUSDT","p":"78.467000","q":"8.2","f":182697076,"l":182697078,"T":1704067204079,"m":true}}
2024-01-01T00:00:04.7203827Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204717,"a":307801277,"s":"BCHUSDT","p":"259.90","q":"1.179","f":638142070,"l":638142070,"T":1704067203989,"m":true}}
2024-01-01T00:00:04.7203921Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204717,"a":307801278,"s":"BCHUSDT","p":"259.88","q":"0.844","f":638142071,"l":638142071,"T":1704067204089,"m":true}}
2024-01-01T00:00:04.7207730Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204718,"a":250743836,"s":"TRBUSDT","p":"190.180","q":"2.5","f":465054210,"l":465054210,"T":1704067204085,"m":false}}
2024-01-01T00:00:04.7207750Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204718,"a":250743837,"s":"TRBUSDT","p":"189.908","q":"1.9","f":465054211,"l":465054211,"T":1704067204089,"m":true}}
2024-01-01T00:00:04.7210623Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204718,"a":45992631,"s":"JASMYUSDT","p":"0.006565","q":"23770","f":131422051,"l":131422054,"T":1704067204071,"m":true}}
2024-01-01T00:00:04.7211751Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204717,"a":25903582,"s":"PHBUSDT","p":"1.0103000","q":"430","f":57827178,"l":57827180,"T":1704067204088,"m":false}}
2024-01-01T00:00:04.7211764Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204717,"a":25903583,"s":"PHBUSDT","p":"1.0104000","q":"80","f":57827181,"l":57827181,"T":1704067204088,"m":false}}
2024-01-01T00:00:04.7211769Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204717,"a":25903584,"s":"PHBUSDT","p":"1.0105000","q":"98","f":57827182,"l":57827182,"T":1704067204088,"m":false}}
2024-01-01T00:00:04.7211774Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204717,"a":25903585,"s":"PHBUSDT","p":"1.0106000","q":"901","f":57827183,"l":57827186,"T":1704067204088,"m":false}}
2024-01-01T00:00:04.7211777Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204718,"a":25903586,"s":"PHBUSDT","p":"1.0107000","q":"265","f":57827187,"l":57827187,"T":1704067204088,"m":false}}
2024-01-01T00:00:04.7221302Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204718,"a":25903587,"s":"PHBUSDT","p":"1.0104000","q":"95","f":57827188,"l":57827188,"T":1704067204092,"m":false}}
2024-01-01T00:00:04.7221338Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204719,"a":25903588,"s":"PHBUSDT","p":"1.0107000","q":"433","f":57827189,"l":57827191,"T":1704067204092,"m":false}}
2024-01-01T00:00:04.7221680Z {"stream":"ctsiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204712,"a":37246629,"s":"CTSIUSDT","p":"0.2126","q":"2711","f":102789720,"l":102789723,"T":1704067203525,"m":false}}
2024-01-01T00:00:04.7223513Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204720,"a":133966081,"s":"RSRUSDT","p":"0.003259","q":"151818","f":248250708,"l":248250711,"T":1704067203875,"m":false}}
2024-01-01T00:00:04.7229734Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204720,"a":68519890,"s":"DENTUSDT","p":"0.001335","q":"947013","f":160936602,"l":160936606,"T":1704067203991,"m":true}}
2024-01-01T00:00:04.7230049Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204720,"a":157332825,"s":"1INCHUSDT","p":"0.4347","q":"1218","f":276230959,"l":276230962,"T":1704067204072,"m":false}}
2024-01-01T00:00:04.7230929Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204720,"a":25903589,"s":"PHBUSDT","p":"1.0104000","q":"121","f":57827192,"l":57827193,"T":1704067204094,"m":false}}
2024-01-01T00:00:04.7230945Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204720,"a":25903590,"s":"PHBUSDT","p":"1.0106000","q":"41","f":57827194,"l":57827194,"T":1704067204094,"m":false}}
2024-01-01T00:00:04.7230956Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204720,"a":25903591,"s":"PHBUSDT","p":"1.0107000","q":"374","f":57827195,"l":57827196,"T":1704067204094,"m":false}}
2024-01-01T00:00:04.7230993Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204720,"a":25903592,"s":"PHBUSDT","p":"1.0108000","q":"808","f":57827197,"l":57827198,"T":1704067204094,"m":false}}
2024-01-01T00:00:04.7230999Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204720,"a":25903593,"s":"PHBUSDT","p":"1.0104000","q":"108","f":57827199,"l":57827199,"T":1704067204096,"m":false}}
2024-01-01T00:00:04.7232027Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204721,"a":305881310,"s":"AVAXUSDT","p":"38.5920","q":"20","f":646867943,"l":646867944,"T":1704067204018,"m":false}}
2024-01-01T00:00:04.7241668Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204721,"a":25903594,"s":"PHBUSDT","p":"1.0107000","q":"852","f":57827200,"l":57827202,"T":1704067204096,"m":false}}
2024-01-01T00:00:04.7242648Z {"stream":"footballusdt@aggTrade","data":{"e":"aggTrade","E":1704067204722,"a":29745445,"s":"FOOTBALLUSDT","p":"388.57000","q":"0.03","f":40565933,"l":40565933,"T":1704067203976,"m":false}}
2024-01-01T00:00:04.7242809Z {"stream":"footballusdt@aggTrade","data":{"e":"aggTrade","E":1704067204722,"a":29745446,"s":"FOOTBALLUSDT","p":"388.35000","q":"0.37","f":40565934,"l":40565934,"T":1704067204100,"m":true}}
2024-01-01T00:00:04.7242835Z {"stream":"footballusdt@aggTrade","data":{"e":"aggTrade","E":1704067204722,"a":29745447,"s":"FOOTBALLUSDT","p":"388.34000","q":"0.36","f":40565935,"l":40565935,"T":1704067204100,"m":true}}
2024-01-01T00:00:04.7254016Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204722,"a":25903595,"s":"PHBUSDT","p":"1.0104000","q":"48","f":57827203,"l":57827204,"T":1704067204098,"m":false}}
2024-01-01T00:00:04.7254053Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204722,"a":25903596,"s":"PHBUSDT","p":"1.0101000","q":"135","f":57827205,"l":57827206,"T":1704067204101,"m":true}}
2024-01-01T00:00:04.7254059Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204722,"a":25903597,"s":"PHBUSDT","p":"1.0104000","q":"246","f":57827207,"l":57827209,"T":1704067204101,"m":false}}
2024-01-01T00:00:04.7254064Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204722,"a":25903598,"s":"PHBUSDT","p":"1.0106000","q":"163","f":57827210,"l":57827211,"T":1704067204101,"m":false}}
2024-01-01T00:00:04.7254071Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204722,"a":25903599,"s":"PHBUSDT","p":"1.0107000","q":"664","f":57827212,"l":57827218,"T":1704067204101,"m":false}}
2024-01-01T00:00:04.7254078Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204722,"a":25903600,"s":"PHBUSDT","p":"1.0108000","q":"271","f":57827219,"l":57827219,"T":1704067204101,"m":false}}
2024-01-01T00:00:04.7254085Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204723,"a":25903601,"s":"PHBUSDT","p":"1.0103000","q":"135","f":57827220,"l":57827220,"T":1704067204101,"m":true}}
2024-01-01T00:00:04.7254513Z {"stream":"footballusdt@aggTrade","data":{"e":"aggTrade","E":1704067204722,"a":29745448,"s":"FOOTBALLUSDT","p":"388.33000","q":"0.25","f":40565936,"l":40565936,"T":1704067204100,"m":true}}
2024-01-01T00:00:04.7255913Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204722,"a":32975542,"s":"ICPUSDT","p":"13.340000","q":"32","f":97247631,"l":97247635,"T":1704067204075,"m":false}}
2024-01-01T00:00:04.7260811Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067204723,"a":176936815,"s":"BANDUSDT","p":"2.1979","q":"207.1","f":269470839,"l":269470843,"T":1704067203852,"m":true}}
2024-01-01T00:00:04.7261833Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204723,"a":25903602,"s":"PHBUSDT","p":"1.0101000","q":"243","f":57827221,"l":57827223,"T":1704067204102,"m":true}}
2024-01-01T00:00:04.7261949Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204724,"a":91017210,"s":"ONTUSDT","p":"0.3334","q":"18.0","f":189484106,"l":189484106,"T":1704067204004,"m":false}}
2024-01-01T00:00:04.7262381Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204723,"a":68519891,"s":"DENTUSDT","p":"0.001335","q":"208499","f":160936607,"l":160936613,"T":1704067204097,"m":true}}
2024-01-01T00:00:04.7262745Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204723,"a":25903603,"s":"PHBUSDT","p":"1.0106000","q":"73","f":57827224,"l":57827224,"T":1704067204104,"m":false}}
2024-01-01T00:00:04.7263243Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204723,"a":32975543,"s":"ICPUSDT","p":"13.341000","q":"18","f":97247636,"l":97247637,"T":1704067204100,"m":false}}
2024-01-01T00:00:04.7271173Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204724,"a":250743838,"s":"TRBUSDT","p":"190.180","q":"2.2","f":465054212,"l":465054213,"T":1704067204090,"m":false}}
2024-01-01T00:00:04.7271225Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204724,"a":250743839,"s":"TRBUSDT","p":"190.082","q":"2.8","f":465054214,"l":465054215,"T":1704067204108,"m":true}}
2024-01-01T00:00:04.7271249Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204725,"a":250743840,"s":"TRBUSDT","p":"189.908","q":"43.1","f":465054216,"l":465054231,"T":1704067204108,"m":true}}
2024-01-01T00:00:04.7272415Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204725,"a":25903604,"s":"PHBUSDT","p":"1.0108000","q":"935","f":57827225,"l":57827228,"T":1704067204104,"m":false}}
2024-01-01T00:00:04.7272444Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204725,"a":25903605,"s":"PHBUSDT","p":"1.0107000","q":"991","f":57827229,"l":57827229,"T":1704067204109,"m":false}}
2024-01-01T00:00:04.7276402Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204725,"a":84651302,"s":"RNDRUSDT","p":"4.479900","q":"28.8","f":170264169,"l":170264178,"T":1704067203989,"m":true}}
2024-01-01T00:00:04.7276629Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204725,"a":81755249,"s":"IMXUSDT","p":"2.1340","q":"23","f":177448014,"l":177448014,"T":1704067203790,"m":true}}
2024-01-01T00:00:04.7276730Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204725,"a":81755250,"s":"IMXUSDT","p":"2.1341","q":"23","f":177448015,"l":177448015,"T":1704067204110,"m":false}}
2024-01-01T00:00:04.7276752Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067204726,"a":11557313,"s":"LOOMUSDT","p":"0.1058000","q":"153","f":57687859,"l":57687859,"T":1704067204076,"m":false}}
2024-01-01T00:00:04.7276761Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204725,"a":81755251,"s":"IMXUSDT","p":"2.1343","q":"54","f":177448016,"l":177448016,"T":1704067204110,"m":false}}
2024-01-01T00:00:04.7283302Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204725,"a":18428442,"s":"XVSUSDT","p":"11.672000","q":"4.3","f":47042724,"l":47042728,"T":1704067204036,"m":false}}
2024-01-01T00:00:04.7283332Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204725,"a":80841824,"s":"TIAUSDT","p":"11.8955000","q":"13","f":130196624,"l":130196625,"T":1704067204009,"m":false}}
2024-01-01T00:00:04.7283338Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204726,"a":80841825,"s":"TIAUSDT","p":"11.8947000","q":"8","f":130196626,"l":130196626,"T":1704067204110,"m":true}}
2024-01-01T00:00:04.7283345Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204726,"a":80841826,"s":"TIAUSDT","p":"11.8955000","q":"33","f":130196627,"l":130196627,"T":1704067204112,"m":false}}
2024-01-01T00:00:04.7284109Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204725,"a":250743841,"s":"TRBUSDT","p":"190.179","q":"0.1","f":465054232,"l":465054232,"T":1704067204109,"m":false}}
2024-01-01T00:00:04.7284149Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204725,"a":250743842,"s":"TRBUSDT","p":"190.218","q":"0.4","f":465054233,"l":465054233,"T":1704067204109,"m":false}}
2024-01-01T00:00:04.7284157Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204725,"a":250743843,"s":"TRBUSDT","p":"189.908","q":"3.2","f":465054234,"l":465054235,"T":1704067204109,"m":true}}
2024-01-01T00:00:04.7284168Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204725,"a":250743844,"s":"TRBUSDT","p":"189.906","q":"20.8","f":465054236,"l":465054243,"T":1704067204109,"m":true}}
2024-01-01T00:00:04.7284174Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204726,"a":250743845,"s":"TRBUSDT","p":"189.905","q":"7.3","f":465054244,"l":465054244,"T":1704067204109,"m":true}}
2024-01-01T00:00:04.7284380Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204725,"a":25903606,"s":"PHBUSDT","p":"1.0108000","q":"738","f":57827230,"l":57827237,"T":1704067204109,"m":false}}
2024-01-01T00:00:04.7284830Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204725,"a":154070853,"s":"YFIUSDT","p":"8089.0","q":"0.029","f":262335465,"l":262335467,"T":1704067204056,"m":false}}
2024-01-01T00:00:04.7284860Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204725,"a":154070854,"s":"YFIUSDT","p":"8090.0","q":"0.009","f":262335468,"l":262335471,"T":1704067204109,"m":false}}
2024-01-01T00:00:04.7289646Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204726,"a":250743846,"s":"TRBUSDT","p":"190.178","q":"0.3","f":465054245,"l":465054245,"T":1704067204113,"m":false}}
2024-01-01T00:00:04.7294272Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067204727,"a":355061558,"s":"MATICUSDT","p":"0.97190","q":"6","f":915471189,"l":915471189,"T":1704067203862,"m":false}}
2024-01-01T00:00:04.7294295Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204727,"a":25903607,"s":"PHBUSDT","p":"1.0109000","q":"672","f":57827238,"l":57827242,"T":1704067204110,"m":false}}
2024-01-01T00:00:04.7294705Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067204727,"a":400587379,"s":"ADAUSDT","p":"0.59410","q":"3455","f":1025924301,"l":1025924305,"T":1704067203994,"m":true}}
2024-01-01T00:00:04.7302688Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204727,"a":250743847,"s":"TRBUSDT","p":"190.217","q":"0.3","f":465054246,"l":465054246,"T":1704067204113,"m":false}}
2024-01-01T00:00:04.7302710Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204727,"a":250743848,"s":"TRBUSDT","p":"189.909","q":"4.6","f":465054247,"l":465054247,"T":1704067204115,"m":true}}
2024-01-01T00:00:04.7302715Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204728,"a":250743849,"s":"TRBUSDT","p":"189.905","q":"7.2","f":465054248,"l":465054248,"T":1704067204115,"m":true}}
2024-01-01T00:00:04.7302720Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204728,"a":250743850,"s":"TRBUSDT","p":"189.888","q":"0.3","f":465054249,"l":465054249,"T":1704067204117,"m":true}}
2024-01-01T00:00:04.7302726Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204728,"a":250743851,"s":"TRBUSDT","p":"189.861","q":"0.2","f":465054250,"l":465054250,"T":1704067204117,"m":true}}
2024-01-01T00:00:04.7302767Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204728,"a":250743852,"s":"TRBUSDT","p":"190.178","q":"1.0","f":465054251,"l":465054251,"T":1704067204119,"m":false}}
2024-01-01T00:00:04.7304968Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204727,"a":25903608,"s":"PHBUSDT","p":"1.0110000","q":"99","f":57827243,"l":57827243,"T":1704067204115,"m":false}}
2024-01-01T00:00:04.7304978Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204727,"a":25903609,"s":"PHBUSDT","p":"1.0111000","q":"953","f":57827244,"l":57827246,"T":1704067204115,"m":false}}
2024-01-01T00:00:04.7304986Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204727,"a":25903610,"s":"PHBUSDT","p":"1.0112000","q":"1038","f":57827247,"l":57827250,"T":1704067204115,"m":false}}
2024-01-01T00:00:04.7305710Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067204728,"a":400587380,"s":"ADAUSDT","p":"0.59420","q":"1231","f":1025924306,"l":1025924307,"T":1704067204115,"m":true}}
2024-01-01T00:00:04.7306095Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067204727,"a":106228494,"s":"DASHUSDT","p":"31.77","q":"1.053","f":201598514,"l":201598515,"T":1704067204013,"m":false}}
2024-01-01T00:00:04.7306314Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067204727,"a":106228495,"s":"DASHUSDT","p":"31.77","q":"7.997","f":201598516,"l":201598519,"T":1704067204116,"m":false}}
2024-01-01T00:00:04.7306320Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067204727,"a":106228496,"s":"DASHUSDT","p":"31.78","q":"68.025","f":201598520,"l":201598529,"T":1704067204116,"m":false}}
2024-01-01T00:00:04.7306325Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067204727,"a":106228497,"s":"DASHUSDT","p":"31.79","q":"56.451","f":201598530,"l":201598539,"T":1704067204116,"m":false}}
2024-01-01T00:00:04.7306329Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067204727,"a":106228498,"s":"DASHUSDT","p":"31.80","q":"85.358","f":201598540,"l":201598551,"T":1704067204116,"m":false}}
2024-01-01T00:00:04.7320950Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067204713,"a":105625180,"s":"SKLUSDT","p":"0.06820","q":"32","f":191408826,"l":191408826,"T":1704067203526,"m":false}}
2024-01-01T00:00:04.7321621Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067204728,"a":233718068,"s":"NEARUSDT","p":"3.6590","q":"5","f":546625791,"l":546625791,"T":1704067204031,"m":false}}
2024-01-01T00:00:04.7322541Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204718,"a":513967204,"s":"SOLUSDT","p":"101.7800","q":"1","f":1183503250,"l":1183503250,"T":1704067203611,"m":false}}
2024-01-01T00:00:04.7323289Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204728,"a":250743853,"s":"TRBUSDT","p":"190.217","q":"0.6","f":465054252,"l":465054252,"T":1704067204119,"m":false}}
2024-01-01T00:00:04.7328099Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204728,"a":45992632,"s":"JASMYUSDT","p":"0.006566","q":"17587","f":131422055,"l":131422055,"T":1704067204090,"m":false}}
2024-01-01T00:00:04.7328105Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204728,"a":91579839,"s":"ORDIUSDT","p":"78.466000","q":"30.9","f":182697079,"l":182697088,"T":1704067204085,"m":true}}
2024-01-01T00:00:04.7328250Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204730,"a":154413124,"s":"TRXUSDT","p":"0.10773","q":"1134","f":406479823,"l":406479825,"T":1704067204006,"m":false}}
2024-01-01T00:00:04.7329555Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204728,"a":91579840,"s":"ORDIUSDT","p":"78.465000","q":"1.4","f":182697089,"l":182697090,"T":1704067204119,"m":true}}
2024-01-01T00:00:04.7329568Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204728,"a":91579841,"s":"ORDIUSDT","p":"78.463000","q":"2.3","f":182697091,"l":182697093,"T":1704067204119,"m":true}}
2024-01-01T00:00:04.7329601Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204728,"a":91579842,"s":"ORDIUSDT","p":"78.460000","q":"1.0","f":182697094,"l":182697094,"T":1704067204119,"m":true}}
2024-01-01T00:00:04.7330265Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204728,"a":394287140,"s":"XRPUSDT","p":"0.6158","q":"256.5","f":1353117559,"l":1353117561,"T":1704067203948,"m":false}}
2024-01-01T00:00:04.7331840Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204730,"a":157332826,"s":"1INCHUSDT","p":"0.4345","q":"1313","f":276230963,"l":276230967,"T":1704067204094,"m":true}}
2024-01-01T00:00:04.7334758Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204730,"a":91579843,"s":"ORDIUSDT","p":"78.459000","q":"1.2","f":182697095,"l":182697095,"T":1704067204119,"m":true}}
2024-01-01T00:00:04.7335237Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204729,"a":25903611,"s":"PHBUSDT","p":"1.0113000","q":"708","f":57827251,"l":57827255,"T":1704067204116,"m":false}}
2024-01-01T00:00:04.7341468Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067204730,"a":2413073,"s":"ETHWUSDT","p":"3.329000","q":"141","f":8213854,"l":8213857,"T":1704067203871,"m":true}}
2024-01-01T00:00:04.7341634Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204732,"a":20695811,"s":"JTOUSDT","p":"1.884000","q":"213","f":41324715,"l":41324716,"T":1704067203954,"m":true}}
2024-01-01T00:00:04.7345705Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204731,"a":91579844,"s":"ORDIUSDT","p":"78.465000","q":"1.3","f":182697096,"l":182697096,"T":1704067204125,"m":false}}
2024-01-01T00:00:04.7347469Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204729,"a":25903612,"s":"PHBUSDT","p":"1.0115000","q":"73","f":57827256,"l":57827256,"T":1704067204122,"m":false}}
2024-01-01T00:00:04.7347744Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204732,"a":49297607,"s":"STXUSDT","p":"1.4993000","q":"329","f":151373080,"l":151373083,"T":1704067204037,"m":false}}
2024-01-01T00:00:04.7348157Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204729,"a":25903613,"s":"PHBUSDT","p":"1.0116000","q":"199","f":57827257,"l":57827261,"T":1704067204122,"m":false}}
2024-01-01T00:00:04.7348185Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067204731,"a":2413074,"s":"ETHWUSDT","p":"3.331000","q":"10","f":8213858,"l":8213858,"T":1704067204125,"m":true}}
2024-01-01T00:00:04.7348189Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067204731,"a":2413075,"s":"ETHWUSDT","p":"3.330000","q":"88","f":8213859,"l":8213862,"T":1704067204125,"m":true}}
2024-01-01T00:00:04.7350226Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204733,"a":157099844,"s":"RLCUSDT","p":"1.7242","q":"360.9","f":257229988,"l":257229988,"T":1704067203796,"m":false}}
2024-01-01T00:00:04.7353072Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204731,"a":179719586,"s":"OPUSDT","p":"3.7146000","q":"216.4","f":456669806,"l":456669810,"T":1704067204049,"m":false}}
2024-01-01T00:00:04.7353086Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204733,"a":30186895,"s":"DEFIUSDT","p":"981.0","q":"0.006","f":44143656,"l":44143656,"T":1704067204004,"m":false}}
2024-01-01T00:00:04.7353092Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204730,"a":25903614,"s":"PHBUSDT","p":"1.0117000","q":"49","f":57827262,"l":57827265,"T":1704067204122,"m":false}}
2024-01-01T00:00:04.7353097Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204730,"a":25903615,"s":"PHBUSDT","p":"1.0109000","q":"116","f":57827266,"l":57827268,"T":1704067204124,"m":false}}
2024-01-01T00:00:04.7353104Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204730,"a":25903616,"s":"PHBUSDT","p":"1.0110000","q":"195","f":57827269,"l":57827271,"T":1704067204124,"m":false}}
2024-01-01T00:00:04.7353637Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204730,"a":25903617,"s":"PHBUSDT","p":"1.0117000","q":"257","f":57827272,"l":57827273,"T":1704067204124,"m":false}}
2024-01-01T00:00:04.7353658Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204730,"a":25903618,"s":"PHBUSDT","p":"1.0118000","q":"49","f":57827274,"l":57827274,"T":1704067204124,"m":false}}
2024-01-01T00:00:04.7353673Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204730,"a":25903619,"s":"PHBUSDT","p":"1.0119000","q":"95","f":57827275,"l":57827276,"T":1704067204124,"m":false}}
2024-01-01T00:00:04.7353679Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204730,"a":25903620,"s":"PHBUSDT","p":"1.0120000","q":"99","f":57827277,"l":57827277,"T":1704067204124,"m":false}}
2024-01-01T00:00:04.7353684Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204730,"a":25903621,"s":"PHBUSDT","p":"1.0121000","q":"12","f":57827278,"l":57827278,"T":1704067204124,"m":false}}
2024-01-01T00:00:04.7353731Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204730,"a":25903622,"s":"PHBUSDT","p":"1.0122000","q":"169","f":57827279,"l":57827280,"T":1704067204124,"m":false}}
2024-01-01T00:00:04.7353743Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204730,"a":25903623,"s":"PHBUSDT","p":"1.0123000","q":"85","f":57827281,"l":57827282,"T":1704067204124,"m":false}}
2024-01-01T00:00:04.7353803Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204730,"a":25903624,"s":"PHBUSDT","p":"1.0124000","q":"73","f":57827283,"l":57827283,"T":1704067204124,"m":false}}
2024-01-01T00:00:04.7353816Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204730,"a":25903625,"s":"PHBUSDT","p":"1.0125000","q":"154","f":57827284,"l":57827286,"T":1704067204124,"m":false}}
2024-01-01T00:00:04.7354046Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204734,"a":312520724,"s":"DOTUSDT","p":"8.208","q":"98.9","f":742033280,"l":742033282,"T":1704067204080,"m":false}}
2024-01-01T00:00:04.7355018Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204731,"a":25903626,"s":"PHBUSDT","p":"1.0126000","q":"88","f":57827287,"l":57827289,"T":1704067204124,"m":false}}
2024-01-01T00:00:04.7355061Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204732,"a":25903627,"s":"PHBUSDT","p":"1.0107000","q":"135","f":57827290,"l":57827290,"T":1704067204126,"m":true}}
2024-01-01T00:00:04.7355068Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204733,"a":3298003,"s":"MOVRUSDT","p":"24.843000","q":"0.35","f":5892772,"l":5892772,"T":1704067204130,"m":true}}
2024-01-01T00:00:04.7355133Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204733,"a":3298004,"s":"MOVRUSDT","p":"24.840000","q":"1.28","f":5892773,"l":5892773,"T":1704067204130,"m":true}}
2024-01-01T00:00:04.7355745Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204733,"a":3298005,"s":"MOVRUSDT","p":"24.838000","q":"16.72","f":5892774,"l":5892776,"T":1704067204130,"m":true}}
2024-01-01T00:00:04.7355762Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067204734,"a":27057200,"s":"HOOKUSDT","p":"1.261200","q":"23.0","f":85221577,"l":85221579,"T":1704067204030,"m":false}}
2024-01-01T00:00:04.7356173Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204733,"a":352687739,"s":"LINKUSDT","p":"14.949","q":"26.69","f":874683181,"l":874683183,"T":1704067204059,"m":true}}
2024-01-01T00:00:04.7357258Z {"stream":"keyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204734,"a":13961554,"s":"KEYUSDT","p":"0.0063810","q":"54905","f":34533535,"l":34533537,"T":1704067203797,"m":false}}
2024-01-01T00:00:04.7360057Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204732,"a":25903628,"s":"PHBUSDT","p":"1.0110000","q":"105","f":57827291,"l":57827291,"T":1704067204129,"m":false}}
2024-01-01T00:00:04.7360127Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204732,"a":25903629,"s":"PHBUSDT","p":"1.0114000","q":"73","f":57827292,"l":57827292,"T":1704067204129,"m":false}}
2024-01-01T00:00:04.7360131Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204732,"a":25903630,"s":"PHBUSDT","p":"1.0115000","q":"73","f":57827293,"l":57827293,"T":1704067204129,"m":false}}
2024-01-01T00:00:04.7360136Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204732,"a":25903631,"s":"PHBUSDT","p":"1.0116000","q":"73","f":57827294,"l":57827294,"T":1704067204129,"m":false}}
2024-01-01T00:00:04.7360141Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204732,"a":25903632,"s":"PHBUSDT","p":"1.0117000","q":"381","f":57827295,"l":57827302,"T":1704067204129,"m":false}}
2024-01-01T00:00:04.7360145Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204732,"a":25903633,"s":"PHBUSDT","p":"1.0127000","q":"10","f":57827303,"l":57827303,"T":1704067204130,"m":false}}
2024-01-01T00:00:04.7360452Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204732,"a":25903634,"s":"PHBUSDT","p":"1.0129000","q":"110","f":57827304,"l":57827305,"T":1704067204130,"m":false}}
2024-01-01T00:00:04.7361011Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067204733,"a":11275251,"s":"BONDUSDT","p":"4.355000","q":"122.9","f":42702911,"l":42702917,"T":1704067203978,"m":false}}
2024-01-01T00:00:04.7361024Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204732,"a":25903635,"s":"PHBUSDT","p":"1.0131000","q":"38","f":57827306,"l":57827306,"T":1704067204130,"m":false}}
2024-01-01T00:00:04.7361734Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067204733,"a":176936816,"s":"BANDUSDT","p":"2.1981","q":"38.1","f":269470844,"l":269470844,"T":1704067204103,"m":false}}
2024-01-01T00:00:04.7362573Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067204733,"a":11275252,"s":"BONDUSDT","p":"4.354000","q":"9.7","f":42702918,"l":42702918,"T":1704067204131,"m":true}}
2024-01-01T00:00:04.7363557Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204733,"a":1965151464,"s":"BTCUSDT","p":"42318.00","q":"0.018","f":4426785287,"l":4426785289,"T":1704067204047,"m":false}}
2024-01-01T00:00:04.7364259Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204734,"a":312520725,"s":"DOTUSDT","p":"8.209","q":"25.0","f":742033283,"l":742033283,"T":1704067204134,"m":true}}
2024-01-01T00:00:04.7366764Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204734,"a":11488484,"s":"ARKMUSDT","p":"0.5869000","q":"829","f":32895470,"l":32895473,"T":1704067204005,"m":false}}
2024-01-01T00:00:04.7366795Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204734,"a":32975544,"s":"ICPUSDT","p":"13.342000","q":"156","f":97247638,"l":97247642,"T":1704067204104,"m":false}}
2024-01-01T00:00:04.7366802Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204733,"a":91579845,"s":"ORDIUSDT","p":"78.460000","q":"6.5","f":182697097,"l":182697097,"T":1704067204126,"m":true}}
2024-01-01T00:00:04.7366805Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067204734,"a":11275253,"s":"BONDUSDT","p":"4.353000","q":"85.8","f":42702919,"l":42702923,"T":1704067204131,"m":true}}
2024-01-01T00:00:04.7367115Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067204735,"a":104483276,"s":"MASKUSDT","p":"3.6080","q":"324","f":304375636,"l":304375640,"T":1704067203798,"m":false}}
2024-01-01T00:00:04.7367359Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204733,"a":157332827,"s":"1INCHUSDT","p":"0.4347","q":"178","f":276230968,"l":276230968,"T":1704067204123,"m":false}}
2024-01-01T00:00:04.7367379Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204733,"a":387878004,"s":"ETCUSDT","p":"21.942","q":"112.07","f":791363050,"l":791363052,"T":1704067203879,"m":true}}
2024-01-01T00:00:04.7367812Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204735,"a":84651303,"s":"RNDRUSDT","p":"4.479900","q":"352.4","f":170264179,"l":170264186,"T":1704067204109,"m":true}}
2024-01-01T00:00:04.7369279Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204734,"a":11488485,"s":"ARKMUSDT","p":"0.5865000","q":"195","f":32895474,"l":32895474,"T":1704067204134,"m":true}}
2024-01-01T00:00:04.7370175Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204734,"a":91579846,"s":"ORDIUSDT","p":"78.461000","q":"7.0","f":182697098,"l":182697099,"T":1704067204133,"m":true}}
2024-01-01T00:00:04.7370268Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204735,"a":84651304,"s":"RNDRUSDT","p":"4.479700","q":"22.3","f":170264187,"l":170264187,"T":1704067204135,"m":true}}
2024-01-01T00:00:04.7371412Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204735,"a":250743854,"s":"TRBUSDT","p":"189.867","q":"2.6","f":465054253,"l":465054253,"T":1704067204122,"m":false}}
2024-01-01T00:00:04.7371426Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204735,"a":250743855,"s":"TRBUSDT","p":"189.862","q":"2.0","f":465054254,"l":465054255,"T":1704067204135,"m":false}}
2024-01-01T00:00:04.7371578Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204735,"a":250743856,"s":"TRBUSDT","p":"189.867","q":"4.6","f":465054256,"l":465054257,"T":1704067204135,"m":false}}
2024-01-01T00:00:04.7372613Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204734,"a":38719239,"s":"CFXUSDT","p":"0.1951000","q":"24733","f":170699515,"l":170699533,"T":1704067203967,"m":false}}
2024-01-01T00:00:04.7377063Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204735,"a":25903636,"s":"PHBUSDT","p":"1.0132000","q":"635","f":57827307,"l":57827307,"T":1704067204130,"m":false}}
2024-01-01T00:00:04.7377760Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204735,"a":8973965,"s":"OXTUSDT","p":"0.1102500","q":"4","f":20548096,"l":20548096,"T":1704067204137,"m":true}}
2024-01-01T00:00:04.7377847Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204735,"a":8973966,"s":"OXTUSDT","p":"0.1102300","q":"1411","f":20548097,"l":20548097,"T":1704067204137,"m":true}}
2024-01-01T00:00:04.7377857Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204735,"a":25903637,"s":"PHBUSDT","p":"1.0110000","q":"429","f":57827308,"l":57827311,"T":1704067204135,"m":true}}
2024-01-01T00:00:04.7377912Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204735,"a":25903638,"s":"PHBUSDT","p":"1.0109000","q":"135","f":57827312,"l":57827312,"T":1704067204136,"m":true}}
2024-01-01T00:00:04.7377925Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204735,"a":25903639,"s":"PHBUSDT","p":"1.0108000","q":"135","f":57827313,"l":57827313,"T":1704067204136,"m":true}}
2024-01-01T00:00:04.7385184Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204735,"a":2410570,"s":"NFPUSDT","p":"0.9063000","q":"87.2","f":6010565,"l":6010567,"T":1704067204136,"m":true}}
2024-01-01T00:00:04.7385195Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204735,"a":31273862,"s":"FETUSDT","p":"0.6734000","q":"1931","f":113903154,"l":113903158,"T":1704067203859,"m":false}}
2024-01-01T00:00:04.7385202Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204735,"a":25903640,"s":"PHBUSDT","p":"1.0107000","q":"98","f":57827314,"l":57827314,"T":1704067204136,"m":true}}
2024-01-01T00:00:04.7385210Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067204736,"a":6304411,"s":"PYTHUSDT","p":"0.3262000","q":"7045","f":26593545,"l":26593565,"T":1704067204079,"m":false}}
2024-01-01T00:00:04.7385218Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204735,"a":25903641,"s":"PHBUSDT","p":"1.0106000","q":"529","f":57827315,"l":57827316,"T":1704067204136,"m":true}}
2024-01-01T00:00:04.7385224Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204735,"a":25903642,"s":"PHBUSDT","p":"1.0107000","q":"19","f":57827317,"l":57827317,"T":1704067204136,"m":true}}
2024-01-01T00:00:04.7385229Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204735,"a":285910186,"s":"GMTUSDT","p":"0.31940","q":"2570","f":664710400,"l":664710405,"T":1704067203883,"m":true}}
2024-01-01T00:00:04.7385237Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204736,"a":146805542,"s":"THETAUSDT","p":"1.2524","q":"207.5","f":322641311,"l":322641323,"T":1704067204062,"m":true}}
2024-01-01T00:00:04.7385247Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204735,"a":13835556,"s":"SEIUSDT","p":"0.5611000","q":"36","f":66805876,"l":66805876,"T":1704067203856,"m":false}}
2024-01-01T00:00:04.7387858Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204736,"a":387878005,"s":"ETCUSDT","p":"21.948","q":"15.15","f":791363053,"l":791363054,"T":1704067204132,"m":true}}
2024-01-01T00:00:04.7388256Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204736,"a":387878006,"s":"ETCUSDT","p":"21.947","q":"3.39","f":791363055,"l":791363057,"T":1704067204137,"m":true}}
2024-01-01T00:00:04.7388275Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204736,"a":91579847,"s":"ORDIUSDT","p":"78.460000","q":"7.5","f":182697100,"l":182697103,"T":1704067204133,"m":true}}
2024-01-01T00:00:04.7393267Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067204736,"a":189573302,"s":"UNIUSDT","p":"7.2330","q":"1","f":362857540,"l":362857540,"T":1704067203862,"m":false}}
2024-01-01T00:00:04.7394445Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204736,"a":305223035,"s":"LTCUSDT","p":"72.90","q":"1.776","f":837407724,"l":837407725,"T":1704067204069,"m":false}}
2024-01-01T00:00:04.7394856Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204736,"a":91017211,"s":"ONTUSDT","p":"0.3333","q":"4432.0","f":189484107,"l":189484112,"T":1704067204106,"m":false}}
2024-01-01T00:00:04.7394996Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204737,"a":82193642,"s":"INJUSDT","p":"35.818000","q":"0.3","f":233928628,"l":233928628,"T":1704067204072,"m":false}}
2024-01-01T00:00:04.7395014Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204736,"a":20695812,"s":"JTOUSDT","p":"1.884300","q":"26","f":41324717,"l":41324718,"T":1704067204127,"m":true}}
2024-01-01T00:00:04.7395067Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204736,"a":20695813,"s":"JTOUSDT","p":"1.884200","q":"7","f":41324719,"l":41324719,"T":1704067204138,"m":true}}
2024-01-01T00:00:04.7395109Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204737,"a":20695814,"s":"JTOUSDT","p":"1.884000","q":"262","f":41324720,"l":41324721,"T":1704067204138,"m":true}}
2024-01-01T00:00:04.7395153Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204737,"a":20695815,"s":"JTOUSDT","p":"1.883900","q":"433","f":41324722,"l":41324729,"T":1704067204138,"m":true}}
2024-01-01T00:00:04.7395220Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204737,"a":20695816,"s":"JTOUSDT","p":"1.883800","q":"164","f":41324730,"l":41324731,"T":1704067204138,"m":true}}
2024-01-01T00:00:04.7395233Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204737,"a":20695817,"s":"JTOUSDT","p":"1.883700","q":"814","f":41324732,"l":41324733,"T":1704067204138,"m":true}}
2024-01-01T00:00:04.7395238Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204737,"a":20695818,"s":"JTOUSDT","p":"1.883600","q":"259","f":41324734,"l":41324737,"T":1704067204138,"m":true}}
2024-01-01T00:00:04.7397816Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204737,"a":25903643,"s":"PHBUSDT","p":"1.0106000","q":"399","f":57827318,"l":57827318,"T":1704067204136,"m":true}}
2024-01-01T00:00:04.7397838Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204736,"a":14552796,"s":"ACEUSDT","p":"9.318700","q":"91.16","f":23542696,"l":23542696,"T":1704067203913,"m":true}}
2024-01-01T00:00:04.7397844Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204736,"a":91579848,"s":"ORDIUSDT","p":"78.459000","q":"8.6","f":182697104,"l":182697104,"T":1704067204137,"m":true}}
2024-01-01T00:00:04.7398539Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204736,"a":32975545,"s":"ICPUSDT","p":"13.341000","q":"86","f":97247643,"l":97247648,"T":1704067204133,"m":true}}
2024-01-01T00:00:04.7398589Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204736,"a":32975546,"s":"ICPUSDT","p":"13.340000","q":"5","f":97247649,"l":97247650,"T":1704067204137,"m":true}}
2024-01-01T00:00:04.7398622Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204736,"a":75750225,"s":"WLDUSDT","p":"3.6366000","q":"6","f":201131520,"l":201131520,"T":1704067204031,"m":false}}
2024-01-01T00:00:04.7398631Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204736,"a":11488486,"s":"ARKMUSDT","p":"0.5864000","q":"284","f":32895475,"l":32895480,"T":1704067204134,"m":true}}
2024-01-01T00:00:04.7398639Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204736,"a":32975547,"s":"ICPUSDT","p":"13.339000","q":"40","f":97247651,"l":97247653,"T":1704067204137,"m":true}}
2024-01-01T00:00:04.7398654Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204737,"a":332627723,"s":"FTMUSDT","p":"0.474500","q":"349","f":724977516,"l":724977517,"T":1704067204037,"m":false}}
2024-01-01T00:00:04.7398734Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204737,"a":20695819,"s":"JTOUSDT","p":"1.883500","q":"32","f":41324738,"l":41324739,"T":1704067204139,"m":true}}
2024-01-01T00:00:04.7399907Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204736,"a":91017212,"s":"ONTUSDT","p":"0.3334","q":"4920.5","f":189484113,"l":189484118,"T":1704067204137,"m":false}}
2024-01-01T00:00:04.7399919Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204736,"a":91579849,"s":"ORDIUSDT","p":"78.455000","q":"1.0","f":182697105,"l":182697105,"T":1704067204137,"m":true}}
2024-01-01T00:00:04.7401560Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204736,"a":75750226,"s":"WLDUSDT","p":"3.6362000","q":"8","f":201131521,"l":201131521,"T":1704067204138,"m":true}}
2024-01-01T00:00:04.7401565Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204736,"a":75750227,"s":"WLDUSDT","p":"3.6361000","q":"62","f":201131522,"l":201131522,"T":1704067204138,"m":true}}
2024-01-01T00:00:04.7401831Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204737,"a":92702177,"s":"BAKEUSDT","p":"0.4755","q":"806","f":220626345,"l":220626350,"T":1704067204039,"m":true}}
2024-01-01T00:00:04.7403173Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204738,"a":30186896,"s":"DEFIUSDT","p":"980.9","q":"3.003","f":44143657,"l":44143661,"T":1704067204132,"m":false}}
2024-01-01T00:00:04.7404055Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204737,"a":2410571,"s":"NFPUSDT","p":"0.9062000","q":"398.2","f":6010568,"l":6010568,"T":1704067204136,"m":true}}
2024-01-01T00:00:04.7404068Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067204738,"a":5033731,"s":"RADUSDT","p":"1.939000","q":"97","f":18196599,"l":18196601,"T":1704067203972,"m":false}}
2024-01-01T00:00:04.7404145Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204737,"a":91017213,"s":"ONTUSDT","p":"0.3335","q":"6833.5","f":189484119,"l":189484126,"T":1704067204137,"m":false}}
2024-01-01T00:00:04.7404773Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067204738,"a":7229788,"s":"SUPERUSDT","p":"0.6092000","q":"848","f":23111198,"l":23111205,"T":1704067203988,"m":false}}
2024-01-01T00:00:04.7405268Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204737,"a":2410572,"s":"NFPUSDT","p":"0.9064000","q":"80.8","f":6010569,"l":6010569,"T":1704067204139,"m":false}}
2024-01-01T00:00:04.7405904Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067204738,"a":7229789,"s":"SUPERUSDT","p":"0.6091000","q":"40","f":23111206,"l":23111207,"T":1704067204140,"m":true}}
2024-01-01T00:00:04.7406120Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204737,"a":20695820,"s":"JTOUSDT","p":"1.883400","q":"150","f":41324740,"l":41324741,"T":1704067204139,"m":true}}
2024-01-01T00:00:04.7406269Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204737,"a":25903644,"s":"PHBUSDT","p":"1.0116000","q":"570","f":57827319,"l":57827320,"T":1704067204138,"m":false}}
2024-01-01T00:00:04.7406771Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204737,"a":6917863,"s":"BSVUSDT","p":"96.11000","q":"1.2","f":20575992,"l":20575994,"T":1704067204002,"m":false}}
2024-01-01T00:00:04.7406879Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204738,"a":25903645,"s":"PHBUSDT","p":"1.0113000","q":"135","f":57827321,"l":57827321,"T":1704067204140,"m":true}}
2024-01-01T00:00:04.7408196Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204737,"a":20695821,"s":"JTOUSDT","p":"1.883300","q":"100","f":41324742,"l":41324742,"T":1704067204139,"m":true}}
2024-01-01T00:00:04.7408213Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204737,"a":6917864,"s":"BSVUSDT","p":"96.06000","q":"0.1","f":20575995,"l":20575995,"T":1704067204140,"m":true}}
2024-01-01T00:00:04.7408220Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204737,"a":6917865,"s":"BSVUSDT","p":"96.05000","q":"0.9","f":20575996,"l":20575998,"T":1704067204140,"m":true}}
2024-01-01T00:00:04.7408224Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204737,"a":20695822,"s":"JTOUSDT","p":"1.883200","q":"64","f":41324743,"l":41324743,"T":1704067204139,"m":true}}
2024-01-01T00:00:04.7408229Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204737,"a":20695823,"s":"JTOUSDT","p":"1.883100","q":"232","f":41324744,"l":41324747,"T":1704067204139,"m":true}}
2024-01-01T00:00:04.7408233Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204737,"a":20695824,"s":"JTOUSDT","p":"1.883000","q":"291","f":41324748,"l":41324749,"T":1704067204139,"m":true}}
2024-01-01T00:00:04.7408238Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204737,"a":20695825,"s":"JTOUSDT","p":"1.882900","q":"100","f":41324750,"l":41324750,"T":1704067204139,"m":true}}
2024-01-01T00:00:04.7408242Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204737,"a":20695826,"s":"JTOUSDT","p":"1.882800","q":"115","f":41324751,"l":41324751,"T":1704067204139,"m":true}}
2024-01-01T00:00:04.7408248Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204737,"a":20695827,"s":"JTOUSDT","p":"1.884600","q":"19","f":41324752,"l":41324752,"T":1704067204139,"m":false}}
2024-01-01T00:00:04.7408253Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204738,"a":179719587,"s":"OPUSDT","p":"3.7146000","q":"4.6","f":456669811,"l":456669811,"T":1704067204127,"m":true}}
2024-01-01T00:00:04.7408258Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204737,"a":20695828,"s":"JTOUSDT","p":"1.884800","q":"148","f":41324753,"l":41324754,"T":1704067204139,"m":false}}
2024-01-01T00:00:04.7408262Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204737,"a":20695829,"s":"JTOUSDT","p":"1.884900","q":"164","f":41324755,"l":41324755,"T":1704067204139,"m":false}}
2024-01-01T00:00:04.7408451Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204739,"a":84651305,"s":"RNDRUSDT","p":"4.478800","q":"427.9","f":170264188,"l":170264194,"T":1704067204135,"m":true}}
2024-01-01T00:00:04.7408768Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204737,"a":80841827,"s":"TIAUSDT","p":"11.8960000","q":"21","f":130196628,"l":130196629,"T":1704067204112,"m":false}}
2024-01-01T00:00:04.7408775Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204737,"a":13835557,"s":"SEIUSDT","p":"0.5610000","q":"1332","f":66805877,"l":66805882,"T":1704067204136,"m":true}}
2024-01-01T00:00:04.7409062Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204738,"a":13482200,"s":"1000RATSUSDT","p":"0.3248400","q":"252","f":21469594,"l":21469594,"T":1704067203913,"m":true}}
2024-01-01T00:00:04.7410767Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204739,"a":84651306,"s":"RNDRUSDT","p":"4.478700","q":"34.4","f":170264195,"l":170264195,"T":1704067204141,"m":true}}
2024-01-01T00:00:04.7410815Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204737,"a":20695830,"s":"JTOUSDT","p":"1.885000","q":"88","f":41324756,"l":41324758,"T":1704067204139,"m":false}}
2024-01-01T00:00:04.7410846Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204737,"a":20695831,"s":"JTOUSDT","p":"1.885100","q":"100","f":41324759,"l":41324759,"T":1704067204139,"m":false}}
2024-01-01T00:00:04.7410852Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204738,"a":13482201,"s":"1000RATSUSDT","p":"0.3248500","q":"505","f":21469595,"l":21469595,"T":1704067204140,"m":true}}
2024-01-01T00:00:04.7410860Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204738,"a":13482202,"s":"1000RATSUSDT","p":"0.3248400","q":"172","f":21469596,"l":21469596,"T":1704067204140,"m":true}}
2024-01-01T00:00:04.7410865Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204738,"a":13482203,"s":"1000RATSUSDT","p":"0.3248200","q":"395","f":21469597,"l":21469599,"T":1704067204140,"m":true}}
2024-01-01T00:00:04.7413865Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204739,"a":20695832,"s":"JTOUSDT","p":"1.885200","q":"691","f":41324760,"l":41324760,"T":1704067204139,"m":false}}
2024-01-01T00:00:04.7413915Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067204738,"a":6810331,"s":"KASUSDT","p":"0.1122700","q":"1000","f":16854553,"l":16854553,"T":1704067203859,"m":false}}
2024-01-01T00:00:04.7413924Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067204738,"a":6810332,"s":"KASUSDT","p":"0.1122600","q":"1753","f":16854554,"l":16854554,"T":1704067204140,"m":true}}
2024-01-01T00:00:04.7413931Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067204738,"a":6810333,"s":"KASUSDT","p":"0.1122500","q":"149","f":16854555,"l":16854555,"T":1704067204140,"m":true}}
2024-01-01T00:00:04.7413936Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067204738,"a":133175128,"s":"STORJUSDT","p":"0.7022","q":"4220","f":305722409,"l":305722423,"T":1704067204034,"m":false}}
2024-01-01T00:00:04.7414183Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067204739,"a":263181786,"s":"CHZUSDT","p":"0.08644","q":"125","f":497976048,"l":497976048,"T":1704067204074,"m":false}}
2024-01-01T00:00:04.7414221Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204738,"a":91017214,"s":"ONTUSDT","p":"0.3336","q":"1200.5","f":189484127,"l":189484128,"T":1704067204139,"m":false}}
2024-01-01T00:00:04.7414334Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204738,"a":10046374,"s":"USTCUSDT","p":"0.0330800","q":"453","f":36983116,"l":36983116,"T":1704067204026,"m":false}}
2024-01-01T00:00:04.7415322Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204739,"a":110850773,"s":"KSMUSDT","p":"45.200","q":"26.1","f":187823910,"l":187823920,"T":1704067203992,"m":false}}
2024-01-01T00:00:04.7418219Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067204738,"a":400587381,"s":"ADAUSDT","p":"0.59410","q":"3951","f":1025924308,"l":1025924314,"T":1704067204119,"m":true}}
2024-01-01T00:00:04.7418437Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204738,"a":91017215,"s":"ONTUSDT","p":"0.3332","q":"2484.2","f":189484129,"l":189484132,"T":1704067204141,"m":true}}
2024-01-01T00:00:04.7418459Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204738,"a":91017216,"s":"ONTUSDT","p":"0.3331","q":"3636.2","f":189484133,"l":189484142,"T":1704067204141,"m":true}}
2024-01-01T00:00:04.7418472Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067204739,"a":91713576,"s":"LDOUSDT","p":"2.648700","q":"380","f":198229053,"l":198229057,"T":1704067204072,"m":false}}
2024-01-01T00:00:04.7418480Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204738,"a":91017217,"s":"ONTUSDT","p":"0.3330","q":"1458.4","f":189484143,"l":189484147,"T":1704067204141,"m":true}}
2024-01-01T00:00:04.7418497Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204739,"a":91017218,"s":"ONTUSDT","p":"0.3329","q":"3376.7","f":189484148,"l":189484154,"T":1704067204141,"m":true}}
2024-01-01T00:00:04.7418585Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204739,"a":91017219,"s":"ONTUSDT","p":"0.3332","q":"565.2","f":189484155,"l":189484155,"T":1704067204141,"m":false}}
2024-01-01T00:00:04.7422655Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204740,"a":106196130,"s":"1000PEPEUSDT","p":"0.0012962","q":"24687","f":306071755,"l":306071755,"T":1704067203847,"m":false}}
2024-01-01T00:00:04.7423587Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204740,"a":20695833,"s":"JTOUSDT","p":"1.882800","q":"925","f":41324761,"l":41324765,"T":1704067204141,"m":true}}
2024-01-01T00:00:04.7423629Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067204739,"a":95460034,"s":"GALUSDT","p":"2.32800","q":"20","f":156800789,"l":156800789,"T":1704067203944,"m":true}}
2024-01-01T00:00:04.7423641Z {"stream":"arpausdt@aggTrade","data":{"e":"aggTrade","E":1704067204739,"a":63225840,"s":"ARPAUSDT","p":"0.05380","q":"532","f":156526988,"l":156526989,"T":1704067204019,"m":false}}
2024-01-01T00:00:04.7424081Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067204739,"a":91713577,"s":"LDOUSDT","p":"2.648900","q":"60","f":198229058,"l":198229059,"T":1704067204142,"m":true}}
2024-01-01T00:00:04.7424093Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067204739,"a":91713578,"s":"LDOUSDT","p":"2.648600","q":"25","f":198229060,"l":198229061,"T":1704067204142,"m":true}}
2024-01-01T00:00:04.7424263Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067204741,"a":1318789,"s":"ONGUSDT","p":"0.3963000","q":"354","f":3739711,"l":3739712,"T":1704067204012,"m":true}}
2024-01-01T00:00:04.7426503Z {"stream":"eosusdt@aggTrade","data":{"e":"aggTrade","E":1704067204739,"a":179392867,"s":"EOSUSDT","p":"0.846","q":"995.6","f":566264924,"l":566264925,"T":1704067204139,"m":true}}
2024-01-01T00:00:04.7426562Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204740,"a":41214237,"s":"1000BONKUSDT","p":"0.0133400","q":"2512","f":107529815,"l":107529817,"T":1704067203824,"m":true}}
2024-01-01T00:00:04.7426609Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067204739,"a":5033732,"s":"RADUSDT","p":"1.938000","q":"619","f":18196602,"l":18196603,"T":1704067204140,"m":true}}
2024-01-01T00:00:04.7426956Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204740,"a":124219214,"s":"EGLDUSDT","p":"68.040","q":"0.2","f":240330899,"l":240330900,"T":1704067203847,"m":false}}
2024-01-01T00:00:04.7426975Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067204739,"a":5033733,"s":"RADUSDT","p":"1.939000","q":"824","f":18196604,"l":18196609,"T":1704067204142,"m":false}}
2024-01-01T00:00:04.7426981Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067204740,"a":5033734,"s":"RADUSDT","p":"1.940000","q":"97","f":18196610,"l":18196612,"T":1704067204143,"m":false}}
2024-01-01T00:00:04.7426987Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067204740,"a":5033735,"s":"RADUSDT","p":"1.941000","q":"389","f":18196613,"l":18196619,"T":1704067204143,"m":false}}
2024-01-01T00:00:04.7426991Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067204741,"a":30702067,"s":"MINAUSDT","p":"1.3548000","q":"83","f":85421336,"l":85421336,"T":1704067204046,"m":true}}
2024-01-01T00:00:04.7426996Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204739,"a":305881311,"s":"AVAXUSDT","p":"38.5950","q":"1","f":646867945,"l":646867945,"T":1704067204098,"m":false}}
2024-01-01T00:00:04.7427001Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204739,"a":6917866,"s":"BSVUSDT","p":"96.04000","q":"21.1","f":20575999,"l":20576001,"T":1704067204140,"m":true}}
2024-01-01T00:00:04.7427031Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204739,"a":134853895,"s":"RUNEUSDT","p":"5.1640","q":"3","f":340753365,"l":340753365,"T":1704067204051,"m":false}}
2024-01-01T00:00:04.7427286Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067204739,"a":6810334,"s":"KASUSDT","p":"0.1122400","q":"810","f":16854556,"l":16854556,"T":1704067204140,"m":true}}
2024-01-01T00:00:04.7427540Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067204739,"a":6810335,"s":"KASUSDT","p":"0.1122800","q":"445","f":16854557,"l":16854557,"T":1704067204142,"m":false}}
2024-01-01T00:00:04.7427563Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067204740,"a":6810336,"s":"KASUSDT","p":"0.1122900","q":"1861","f":16854558,"l":16854560,"T":1704067204142,"m":false}}
2024-01-01T00:00:04.7427570Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067204740,"a":6810337,"s":"KASUSDT","p":"0.1122400","q":"528","f":16854561,"l":16854561,"T":1704067204143,"m":true}}
2024-01-01T00:00:04.7428024Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204739,"a":251515696,"s":"FILUSDT","p":"6.932","q":"252.4","f":538254019,"l":538254025,"T":1704067204085,"m":true}}
2024-01-01T00:00:04.7428471Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204740,"a":26930349,"s":"BIGTIMEUSDT","p":"0.4894000","q":"1363","f":115521004,"l":115521014,"T":1704067203998,"m":true}}
2024-01-01T00:00:04.7428483Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067204739,"a":286067793,"s":"ATOMUSDT","p":"10.614","q":"0.71","f":623884566,"l":623884566,"T":1704067203880,"m":false}}
2024-01-01T00:00:04.7428708Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204739,"a":70767364,"s":"IOTXUSDT","p":"0.05058","q":"238","f":153277859,"l":153277859,"T":1704067204043,"m":false}}
2024-01-01T00:00:04.7429254Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204740,"a":26930350,"s":"BIGTIMEUSDT","p":"0.4895000","q":"45","f":115521015,"l":115521015,"T":1704067204144,"m":true}}
2024-01-01T00:00:04.7429862Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067204739,"a":106228499,"s":"DASHUSDT","p":"31.81","q":"68.973","f":201598552,"l":201598564,"T":1704067204116,"m":false}}
2024-01-01T00:00:04.7431107Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204741,"a":250743857,"s":"TRBUSDT","p":"189.870","q":"10.8","f":465054258,"l":465054263,"T":1704067204135,"m":false}}
2024-01-01T00:00:04.7431214Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204741,"a":84651307,"s":"RNDRUSDT","p":"4.478500","q":"334.8","f":170264196,"l":170264200,"T":1704067204141,"m":true}}
2024-01-01T00:00:04.7431475Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204739,"a":6917867,"s":"BSVUSDT","p":"96.11000","q":"5.2","f":20576002,"l":20576003,"T":1704067204143,"m":false}}
2024-01-01T00:00:04.7433162Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204740,"a":28936032,"s":"ARKUSDT","p":"0.9275000","q":"11","f":75030258,"l":75030258,"T":1704067204065,"m":false}}
2024-01-01T00:00:04.7434635Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204740,"a":157332828,"s":"1INCHUSDT","p":"0.4346","q":"748","f":276230969,"l":276230971,"T":1704067204133,"m":true}}
2024-01-01T00:00:04.7434748Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204741,"a":84651308,"s":"RNDRUSDT","p":"4.478300","q":"7.8","f":170264201,"l":170264201,"T":1704067204147,"m":true}}
2024-01-01T00:00:04.7434823Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204741,"a":84651309,"s":"RNDRUSDT","p":"4.478200","q":"24.6","f":170264202,"l":170264203,"T":1704067204147,"m":true}}
2024-01-01T00:00:04.7434917Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204741,"a":84651310,"s":"RNDRUSDT","p":"4.478100","q":"34.4","f":170264204,"l":170264204,"T":1704067204147,"m":true}}
2024-01-01T00:00:04.7434931Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204741,"a":84651311,"s":"RNDRUSDT","p":"4.478000","q":"34.4","f":170264205,"l":170264206,"T":1704067204147,"m":true}}
2024-01-01T00:00:04.7438042Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204740,"a":17525806,"s":"HIFIUSDT","p":"0.7374000","q":"30","f":45252403,"l":45252404,"T":1704067204023,"m":false}}
2024-01-01T00:00:04.7438054Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204742,"a":133966082,"s":"RSRUSDT","p":"0.003259","q":"287061","f":248250712,"l":248250714,"T":1704067204097,"m":false}}
2024-01-01T00:00:04.7438293Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204741,"a":11285911,"s":"BEAMXUSDT","p":"0.0171830","q":"6511","f":22473340,"l":22473341,"T":1704067203822,"m":false}}
2024-01-01T00:00:04.7438433Z {"stream":"omgusdt@aggTrade","data":{"e":"aggTrade","E":1704067204742,"a":153514516,"s":"OMGUSDT","p":"0.8298","q":"369.1","f":258530550,"l":258530551,"T":1704067203886,"m":false}}
2024-01-01T00:00:04.7439903Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204741,"a":84651312,"s":"RNDRUSDT","p":"4.477800","q":"29.5","f":170264207,"l":170264207,"T":1704067204147,"m":true}}
2024-01-01T00:00:04.7440280Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204740,"a":25903646,"s":"PHBUSDT","p":"1.0112000","q":"135","f":57827322,"l":57827323,"T":1704067204140,"m":true}}
2024-01-01T00:00:04.7440621Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204740,"a":26930351,"s":"BIGTIMEUSDT","p":"0.4894000","q":"268","f":115521016,"l":115521017,"T":1704067204144,"m":true}}
2024-01-01T00:00:04.7441215Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067204740,"a":4170674,"s":"AUCTIONUSDT","p":"30.100000","q":"4.68","f":16209385,"l":16209391,"T":1704067204080,"m":true}}
2024-01-01T00:00:04.7441228Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204741,"a":6917868,"s":"BSVUSDT","p":"96.12000","q":"27.2","f":20576004,"l":20576007,"T":1704067204143,"m":false}}
2024-01-01T00:00:04.7441638Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067204740,"a":75449213,"s":"ROSEUSDT","p":"0.13757","q":"1656","f":154844730,"l":154844732,"T":1704067204144,"m":true}}
2024-01-01T00:00:04.7442678Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204741,"a":11285912,"s":"BEAMXUSDT","p":"0.0171790","q":"2377","f":22473342,"l":22473342,"T":1704067204146,"m":true}}
2024-01-01T00:00:04.7442703Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204741,"a":84651313,"s":"RNDRUSDT","p":"4.477700","q":"74.4","f":170264208,"l":170264209,"T":1704067204147,"m":true}}
2024-01-01T00:00:04.7442720Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204741,"a":84651314,"s":"RNDRUSDT","p":"4.477600","q":"34.4","f":170264210,"l":170264210,"T":1704067204147,"m":true}}
2024-01-01T00:00:04.7442727Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204741,"a":84651315,"s":"RNDRUSDT","p":"4.477300","q":"7.8","f":170264211,"l":170264211,"T":1704067204147,"m":true}}
2024-01-01T00:00:04.7442742Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204741,"a":84651316,"s":"RNDRUSDT","p":"4.477200","q":"7.8","f":170264212,"l":170264212,"T":1704067204147,"m":true}}
2024-01-01T00:00:04.7442847Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204742,"a":250743858,"s":"TRBUSDT","p":"189.861","q":"0.1","f":465054264,"l":465054264,"T":1704067204146,"m":true}}
2024-01-01T00:00:04.7442858Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204741,"a":84651317,"s":"RNDRUSDT","p":"4.477100","q":"28.0","f":170264213,"l":170264214,"T":1704067204147,"m":true}}
2024-01-01T00:00:04.7443754Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204741,"a":6917869,"s":"BSVUSDT","p":"96.13000","q":"9.4","f":20576008,"l":20576010,"T":1704067204146,"m":false}}
2024-01-01T00:00:04.7443785Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204741,"a":1965151465,"s":"BTCUSDT","p":"42317.90","q":"2.448","f":4426785290,"l":4426785302,"T":1704067204132,"m":true}}
2024-01-01T00:00:04.7444001Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204741,"a":1965151466,"s":"BTCUSDT","p":"42317.80","q":"0.006","f":4426785303,"l":4426785304,"T":1704067204148,"m":true}}
2024-01-01T00:00:04.7444027Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204741,"a":1965151467,"s":"BTCUSDT","p":"42317.60","q":"0.004","f":4426785305,"l":4426785305,"T":1704067204148,"m":true}}
2024-01-01T00:00:04.7444037Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204742,"a":1965151468,"s":"BTCUSDT","p":"42317.50","q":"0.855","f":4426785306,"l":4426785313,"T":1704067204148,"m":true}}
2024-01-01T00:00:04.7447148Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067204742,"a":75500404,"s":"WOOUSDT","p":"0.39602","q":"17","f":125865238,"l":125865238,"T":1704067204039,"m":false}}
2024-01-01T00:00:04.7447352Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204743,"a":307801279,"s":"BCHUSDT","p":"259.87","q":"2.239","f":638142072,"l":638142073,"T":1704067204089,"m":true}}
2024-01-01T00:00:04.7450243Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204743,"a":84651318,"s":"RNDRUSDT","p":"4.477000","q":"70.2","f":170264215,"l":170264215,"T":1704067204147,"m":true}}
2024-01-01T00:00:04.7453429Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204743,"a":250743859,"s":"TRBUSDT","p":"189.870","q":"27.5","f":465054265,"l":465054269,"T":1704067204149,"m":false}}
2024-01-01T00:00:04.7454391Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204743,"a":84651319,"s":"RNDRUSDT","p":"4.478900","q":"50.5","f":170264216,"l":170264217,"T":1704067204151,"m":true}}
2024-01-01T00:00:04.7455763Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204743,"a":1965151469,"s":"BTCUSDT","p":"42316.60","q":"0.006","f":4426785314,"l":4426785315,"T":1704067204149,"m":true}}
2024-01-01T00:00:04.7456146Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204743,"a":1965151470,"s":"BTCUSDT","p":"42316.00","q":"0.173","f":4426785316,"l":4426785316,"T":1704067204151,"m":true}}
2024-01-01T00:00:04.7456382Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204743,"a":1965151471,"s":"BTCUSDT","p":"42315.90","q":"0.036","f":4426785317,"l":4426785317,"T":1704067204151,"m":true}}
2024-01-01T00:00:04.7456707Z {"stream":"algousdt@aggTrade","data":{"e":"aggTrade","E":1704067204743,"a":142466032,"s":"ALGOUSDT","p":"0.2231","q":"5368.6","f":321496414,"l":321496425,"T":1704067203808,"m":false}}
2024-01-01T00:00:04.7456728Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204743,"a":146805543,"s":"THETAUSDT","p":"1.2523","q":"12.1","f":322641324,"l":322641325,"T":1704067204137,"m":true}}
2024-01-01T00:00:04.7458412Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204742,"a":98577887,"s":"SFPUSDT","p":"0.7751","q":"321","f":201901283,"l":201901287,"T":1704067204056,"m":false}}
2024-01-01T00:00:04.7458689Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204743,"a":179719588,"s":"OPUSDT","p":"3.7147000","q":"4.0","f":456669812,"l":456669812,"T":1704067204140,"m":false}}
2024-01-01T00:00:04.7459938Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204742,"a":98577888,"s":"SFPUSDT","p":"0.7752","q":"34","f":201901288,"l":201901288,"T":1704067204150,"m":false}}
2024-01-01T00:00:04.7459963Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204742,"a":98577889,"s":"SFPUSDT","p":"0.7753","q":"87","f":201901289,"l":201901289,"T":1704067204150,"m":false}}
2024-01-01T00:00:04.7460193Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204742,"a":91579850,"s":"ORDIUSDT","p":"78.453000","q":"4.4","f":182697106,"l":182697106,"T":1704067204137,"m":true}}
2024-01-01T00:00:04.7460499Z {"stream":"gmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204742,"a":12603530,"s":"GMXUSDT","p":"55.170000","q":"0.67","f":32312408,"l":32312408,"T":1704067204090,"m":true}}
2024-01-01T00:00:04.7464286Z {"stream":"bntusdt@aggTrade","data":{"e":"aggTrade","E":1704067204743,"a":16968057,"s":"BNTUSDT","p":"0.7348000","q":"68","f":49242696,"l":49242696,"T":1704067203807,"m":false}}
2024-01-01T00:00:04.7464481Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204744,"a":250743860,"s":"TRBUSDT","p":"189.861","q":"0.1","f":465054270,"l":465054270,"T":1704067204151,"m":true}}
2024-01-01T00:00:04.7464548Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204744,"a":250743861,"s":"TRBUSDT","p":"189.863","q":"13.5","f":465054271,"l":465054272,"T":1704067204153,"m":true}}
2024-01-01T00:00:04.7464565Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204744,"a":250743862,"s":"TRBUSDT","p":"189.861","q":"6.5","f":465054273,"l":465054275,"T":1704067204153,"m":true}}
2024-01-01T00:00:04.7464572Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204744,"a":250743863,"s":"TRBUSDT","p":"189.824","q":"0.3","f":465054276,"l":465054276,"T":1704067204153,"m":true}}
2024-01-01T00:00:04.7467154Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204744,"a":179719589,"s":"OPUSDT","p":"3.7146000","q":"732.3","f":456669813,"l":456669817,"T":1704067204151,"m":true}}
2024-01-01T00:00:04.7475553Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204745,"a":84651320,"s":"RNDRUSDT","p":"4.477000","q":"56.2","f":170264218,"l":170264220,"T":1704067204151,"m":true}}
2024-01-01T00:00:04.7475569Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204745,"a":84651321,"s":"RNDRUSDT","p":"4.478900","q":"20.6","f":170264221,"l":170264221,"T":1704067204154,"m":true}}
2024-01-01T00:00:04.7475606Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204745,"a":84651322,"s":"RNDRUSDT","p":"4.477000","q":"13.8","f":170264222,"l":170264222,"T":1704067204154,"m":true}}
2024-01-01T00:00:04.7475657Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204745,"a":84651323,"s":"RNDRUSDT","p":"4.476700","q":"34.4","f":170264223,"l":170264223,"T":1704067204154,"m":true}}
2024-01-01T00:00:04.7475906Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204745,"a":84651324,"s":"RNDRUSDT","p":"4.476500","q":"65.9","f":170264224,"l":170264224,"T":1704067204154,"m":true}}
2024-01-01T00:00:04.7475925Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204745,"a":84651325,"s":"RNDRUSDT","p":"4.476400","q":"24.6","f":170264225,"l":170264226,"T":1704067204154,"m":true}}
2024-01-01T00:00:04.7475933Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204745,"a":84651326,"s":"RNDRUSDT","p":"4.476200","q":"7.8","f":170264227,"l":170264227,"T":1704067204154,"m":true}}
2024-01-01T00:00:04.7480709Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204745,"a":1458633966,"s":"ETHUSDT","p":"2284.15","q":"0.178","f":3478498212,"l":3478498213,"T":1704067204045,"m":true}}
2024-01-01T00:00:04.7485787Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067204746,"a":34575141,"s":"KLAYUSDT","p":"0.2279","q":"2439.5","f":88520322,"l":88520327,"T":1704067203967,"m":true}}
2024-01-01T00:00:04.7485836Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204746,"a":84651327,"s":"RNDRUSDT","p":"4.476100","q":"201.6","f":170264228,"l":170264230,"T":1704067204154,"m":true}}
2024-01-01T00:00:04.7485861Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204746,"a":84651328,"s":"RNDRUSDT","p":"4.478100","q":"30.2","f":170264231,"l":170264233,"T":1704067204158,"m":true}}
2024-01-01T00:00:04.7490566Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204747,"a":250743864,"s":"TRBUSDT","p":"189.810","q":"29.7","f":465054277,"l":465054288,"T":1704067204153,"m":true}}
2024-01-01T00:00:04.7490586Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204747,"a":250743865,"s":"TRBUSDT","p":"189.808","q":"0.2","f":465054289,"l":465054289,"T":1704067204158,"m":true}}
2024-01-01T00:00:04.7490737Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204747,"a":250743866,"s":"TRBUSDT","p":"189.760","q":"0.3","f":465054290,"l":465054290,"T":1704067204158,"m":true}}
2024-01-01T00:00:04.7491308Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204746,"a":157332829,"s":"1INCHUSDT","p":"0.4347","q":"2456","f":276230972,"l":276230975,"T":1704067204144,"m":false}}
2024-01-01T00:00:04.7492006Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204746,"a":68519892,"s":"DENTUSDT","p":"0.001334","q":"153009","f":160936614,"l":160936618,"T":1704067204103,"m":true}}
2024-01-01T00:00:04.7494925Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067204746,"a":142116010,"s":"COMPUSDT","p":"57.48","q":"0.183","f":293878173,"l":293878173,"T":1704067204057,"m":false}}
2024-01-01T00:00:04.7501749Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204747,"a":250743867,"s":"TRBUSDT","p":"189.698","q":"0.1","f":465054291,"l":465054291,"T":1704067204158,"m":true}}
2024-01-01T00:00:04.7501856Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204747,"a":250743868,"s":"TRBUSDT","p":"189.696","q":"0.3","f":465054292,"l":465054292,"T":1704067204158,"m":true}}
2024-01-01T00:00:04.7501871Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204747,"a":250743869,"s":"TRBUSDT","p":"189.862","q":"0.2","f":465054293,"l":465054293,"T":1704067204159,"m":false}}
2024-01-01T00:00:04.7501947Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204747,"a":250743870,"s":"TRBUSDT","p":"189.869","q":"1.4","f":465054294,"l":465054294,"T":1704067204159,"m":false}}
2024-01-01T00:00:04.7502000Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204748,"a":250743871,"s":"TRBUSDT","p":"189.870","q":"3.5","f":465054295,"l":465054295,"T":1704067204159,"m":false}}
2024-01-01T00:00:04.7502007Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204747,"a":519941528,"s":"BNBUSDT","p":"311.280","q":"0.01","f":1125538245,"l":1125538245,"T":1704067204001,"m":true}}
2024-01-01T00:00:04.7511704Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204749,"a":250743872,"s":"TRBUSDT","p":"189.823","q":"5.2","f":465054296,"l":465054296,"T":1704067204160,"m":false}}
2024-01-01T00:00:04.7511977Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204749,"a":250743873,"s":"TRBUSDT","p":"189.792","q":"3.5","f":465054297,"l":465054297,"T":1704067204161,"m":true}}
2024-01-01T00:00:04.7511989Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204749,"a":250743874,"s":"TRBUSDT","p":"189.670","q":"20.2","f":465054298,"l":465054299,"T":1704067204161,"m":true}}
2024-01-01T00:00:04.7511996Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204749,"a":250743875,"s":"TRBUSDT","p":"189.669","q":"0.1","f":465054300,"l":465054300,"T":1704067204161,"m":true}}
2024-01-01T00:00:04.7512001Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204749,"a":250743876,"s":"TRBUSDT","p":"189.667","q":"0.3","f":465054301,"l":465054301,"T":1704067204161,"m":true}}
2024-01-01T00:00:04.7512006Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204749,"a":250743877,"s":"TRBUSDT","p":"189.666","q":"0.1","f":465054302,"l":465054302,"T":1704067204161,"m":true}}
2024-01-01T00:00:04.7512010Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067204749,"a":75500405,"s":"WOOUSDT","p":"0.39601","q":"4669","f":125865239,"l":125865243,"T":1704067204149,"m":true}}
2024-01-01T00:00:04.7518458Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204750,"a":84651329,"s":"RNDRUSDT","p":"4.476100","q":"173.5","f":170264234,"l":170264237,"T":1704067204158,"m":true}}
2024-01-01T00:00:04.7518487Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204750,"a":84651330,"s":"RNDRUSDT","p":"4.476500","q":"2.0","f":170264238,"l":170264238,"T":1704067204163,"m":true}}
2024-01-01T00:00:04.7518490Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204750,"a":84651331,"s":"RNDRUSDT","p":"4.476100","q":"35.6","f":170264239,"l":170264239,"T":1704067204163,"m":true}}
2024-01-01T00:00:04.7518494Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204750,"a":84651332,"s":"RNDRUSDT","p":"4.476000","q":"11.2","f":170264240,"l":170264240,"T":1704067204163,"m":true}}
2024-01-01T00:00:04.7519599Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204749,"a":250743878,"s":"TRBUSDT","p":"189.658","q":"9.0","f":465054303,"l":465054304,"T":1704067204161,"m":true}}
2024-01-01T00:00:04.7519622Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204750,"a":250743879,"s":"TRBUSDT","p":"189.657","q":"16.8","f":465054305,"l":465054305,"T":1704067204161,"m":true}}
2024-01-01T00:00:04.7525819Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067204749,"a":13539336,"s":"XVGUSDT","p":"0.0039720","q":"44040","f":36877640,"l":36877642,"T":1704067203945,"m":true}}
2024-01-01T00:00:04.7525974Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067204749,"a":13539337,"s":"XVGUSDT","p":"0.0039730","q":"180","f":36877643,"l":36877643,"T":1704067204162,"m":true}}
2024-01-01T00:00:04.7525979Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067204749,"a":13539338,"s":"XVGUSDT","p":"0.0039720","q":"58200","f":36877644,"l":36877645,"T":1704067204162,"m":true}}
2024-01-01T00:00:04.7525985Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067204749,"a":13539339,"s":"XVGUSDT","p":"0.0039710","q":"68045","f":36877646,"l":36877648,"T":1704067204162,"m":true}}
2024-01-01T00:00:04.7526652Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204751,"a":84651333,"s":"RNDRUSDT","p":"4.475900","q":"222.9","f":170264241,"l":170264241,"T":1704067204163,"m":true}}
2024-01-01T00:00:04.7526665Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067204749,"a":106228500,"s":"DASHUSDT","p":"31.79","q":"13.396","f":201598565,"l":201598568,"T":1704067204142,"m":false}}
2024-01-01T00:00:04.7526672Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204751,"a":84651334,"s":"RNDRUSDT","p":"4.476700","q":"28.7","f":170264242,"l":170264242,"T":1704067204166,"m":true}}
2024-01-01T00:00:04.7526679Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204751,"a":84651335,"s":"RNDRUSDT","p":"4.475900","q":"21.6","f":170264243,"l":170264243,"T":1704067204166,"m":true}}
2024-01-01T00:00:04.7531503Z {"stream":"ethusdt_240628@aggTrade","data":{"e":"aggTrade","E":1704067204751,"a":23063,"s":"ETHUSDT_240628","p":"2466.53","q":"0.063","f":32441,"l":32442,"T":1704067203816,"m":false}}
2024-01-01T00:00:04.7532443Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067204751,"a":251241207,"s":"WAVESUSDT","p":"2.6789","q":"4.1","f":510382599,"l":510382599,"T":1704067203816,"m":false}}
2024-01-01T00:00:04.7532647Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204750,"a":204895036,"s":"GRTUSDT","p":"0.18441","q":"4104","f":344402767,"l":344402771,"T":1704067204075,"m":false}}
2024-01-01T00:00:04.7533999Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204751,"a":305881312,"s":"AVAXUSDT","p":"38.5980","q":"15","f":646867946,"l":646867949,"T":1704067204143,"m":true}}
2024-01-01T00:00:04.7536618Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204752,"a":84651336,"s":"RNDRUSDT","p":"4.475800","q":"90.6","f":170264244,"l":170264245,"T":1704067204166,"m":true}}
2024-01-01T00:00:04.7542924Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204752,"a":204895037,"s":"GRTUSDT","p":"0.18443","q":"506","f":344402772,"l":344402774,"T":1704067204163,"m":false}}
2024-01-01T00:00:04.7542959Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204752,"a":204895038,"s":"GRTUSDT","p":"0.18444","q":"108","f":344402775,"l":344402776,"T":1704067204166,"m":false}}
2024-01-01T00:00:04.7546505Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204751,"a":1965151472,"s":"BTCUSDT","p":"42315.80","q":"0.951","f":4426785318,"l":4426785329,"T":1704067204151,"m":true}}
2024-01-01T00:00:04.7546543Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204752,"a":9212106,"s":"FRONTUSDT","p":"0.4150000","q":"12778","f":31175774,"l":31175790,"T":1704067204024,"m":false}}
2024-01-01T00:00:04.7546557Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204751,"a":1965151473,"s":"BTCUSDT","p":"42315.40","q":"0.056","f":4426785330,"l":4426785330,"T":1704067204166,"m":true}}
2024-01-01T00:00:04.7546567Z {"stream":"ankrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204752,"a":92421898,"s":"ANKRUSDT","p":"0.028590","q":"24798","f":196512339,"l":196512342,"T":1704067204075,"m":false}}
2024-01-01T00:00:04.7546574Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204751,"a":1965151474,"s":"BTCUSDT","p":"42315.00","q":"0.003","f":4426785331,"l":4426785331,"T":1704067204166,"m":true}}
2024-01-01T00:00:04.7546586Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204751,"a":1965151475,"s":"BTCUSDT","p":"42314.40","q":"0.003","f":4426785332,"l":4426785332,"T":1704067204166,"m":true}}
2024-01-01T00:00:04.7546596Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204751,"a":1965151476,"s":"BTCUSDT","p":"42314.00","q":"0.020","f":4426785333,"l":4426785334,"T":1704067204166,"m":true}}
2024-01-01T00:00:04.7546766Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204752,"a":6347943,"s":"NMRUSDT","p":"20.290000","q":"25.6","f":26866097,"l":26866100,"T":1704067204079,"m":true}}
2024-01-01T00:00:04.7546792Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204752,"a":84651337,"s":"RNDRUSDT","p":"4.475600","q":"11.2","f":170264246,"l":170264246,"T":1704067204167,"m":true}}
2024-01-01T00:00:04.7549737Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204752,"a":250743880,"s":"TRBUSDT","p":"189.871","q":"0.5","f":465054306,"l":465054306,"T":1704067204163,"m":false}}
2024-01-01T00:00:04.7552374Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204753,"a":13482204,"s":"1000RATSUSDT","p":"0.3248000","q":"479","f":21469600,"l":21469600,"T":1704067204140,"m":true}}
2024-01-01T00:00:04.7553332Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204753,"a":25903647,"s":"PHBUSDT","p":"1.0112000","q":"1478","f":57827324,"l":57827330,"T":1704067204145,"m":false}}
2024-01-01T00:00:04.7553355Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067204752,"a":6304412,"s":"PYTHUSDT","p":"0.3263000","q":"359","f":26593566,"l":26593570,"T":1704067204137,"m":false}}
2024-01-01T00:00:04.7559364Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204753,"a":84651338,"s":"RNDRUSDT","p":"4.475500","q":"248.1","f":170264247,"l":170264251,"T":1704067204167,"m":true}}
2024-01-01T00:00:04.7567542Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204753,"a":13482205,"s":"1000RATSUSDT","p":"0.3248100","q":"229","f":21469601,"l":21469602,"T":1704067204169,"m":true}}
2024-01-01T00:00:04.7567567Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204753,"a":13482206,"s":"1000RATSUSDT","p":"0.3248000","q":"1189","f":21469603,"l":21469604,"T":1704067204169,"m":true}}
2024-01-01T00:00:04.7567575Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204753,"a":13482207,"s":"1000RATSUSDT","p":"0.3247900","q":"3037","f":21469605,"l":21469605,"T":1704067204169,"m":true}}
2024-01-01T00:00:04.7567582Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204753,"a":13482208,"s":"1000RATSUSDT","p":"0.3247800","q":"496","f":21469606,"l":21469607,"T":1704067204169,"m":true}}
2024-01-01T00:00:04.7567588Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204753,"a":13482209,"s":"1000RATSUSDT","p":"0.3247700","q":"489","f":21469608,"l":21469608,"T":1704067204169,"m":true}}
2024-01-01T00:00:04.7570035Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204754,"a":213573127,"s":"AXSUSDT","p":"8.85700","q":"2","f":494406246,"l":494406246,"T":1704067204068,"m":false}}
2024-01-01T00:00:04.7572575Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204754,"a":91017220,"s":"ONTUSDT","p":"0.3336","q":"6159.9","f":189484156,"l":189484158,"T":1704067204141,"m":false}}
2024-01-01T00:00:04.7573760Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204755,"a":250743881,"s":"TRBUSDT","p":"189.863","q":"7.3","f":465054307,"l":465054309,"T":1704067204167,"m":true}}
2024-01-01T00:00:04.7573794Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204755,"a":250743882,"s":"TRBUSDT","p":"189.811","q":"9.0","f":465054310,"l":465054312,"T":1704067204173,"m":true}}
2024-01-01T00:00:04.7573903Z {"stream":"ensusdt@aggTrade","data":{"e":"aggTrade","E":1704067204756,"a":88638355,"s":"ENSUSDT","p":"9.686","q":"14.7","f":168260534,"l":168260535,"T":1704067203822,"m":true}}
2024-01-01T00:00:04.7574660Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204754,"a":216288394,"s":"XLMUSDT","p":"0.12915","q":"114","f":392124324,"l":392124325,"T":1704067204043,"m":false}}
2024-01-01T00:00:04.7576665Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204755,"a":179719590,"s":"OPUSDT","p":"3.7144000","q":"9.6","f":456669818,"l":456669818,"T":1704067204152,"m":true}}
2024-01-01T00:00:04.7578279Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067204755,"a":66406983,"s":"1000LUNCUSDT","p":"0.1388200","q":"1000","f":194647013,"l":194647013,"T":1704067203917,"m":false}}
2024-01-01T00:00:04.7582788Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204756,"a":250743883,"s":"TRBUSDT","p":"189.683","q":"1.3","f":465054313,"l":465054313,"T":1704067204173,"m":true}}
2024-01-01T00:00:04.7582839Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204756,"a":250743884,"s":"TRBUSDT","p":"189.867","q":"0.5","f":465054314,"l":465054314,"T":1704067204174,"m":false}}
2024-01-01T00:00:04.7585330Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067204756,"a":355061559,"s":"MATICUSDT","p":"0.97180","q":"2051","f":915471190,"l":915471195,"T":1704067204115,"m":true}}
2024-01-01T00:00:04.7585678Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204755,"a":14552797,"s":"ACEUSDT","p":"9.321500","q":"107.28","f":23542697,"l":23542698,"T":1704067204138,"m":true}}
2024-01-01T00:00:04.7586016Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204755,"a":32975548,"s":"ICPUSDT","p":"13.338000","q":"40","f":97247654,"l":97247659,"T":1704067204137,"m":true}}
2024-01-01T00:00:04.7593125Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204756,"a":250743885,"s":"TRBUSDT","p":"189.657","q":"1.0","f":465054315,"l":465054315,"T":1704067204174,"m":true}}
2024-01-01T00:00:04.7593158Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204757,"a":250743886,"s":"TRBUSDT","p":"189.867","q":"0.1","f":465054316,"l":465054316,"T":1704067204174,"m":false}}
2024-01-01T00:00:04.7593382Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204757,"a":38719240,"s":"CFXUSDT","p":"0.1951000","q":"2694","f":170699534,"l":170699535,"T":1704067204134,"m":true}}
2024-01-01T00:00:04.7593402Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204757,"a":10046375,"s":"USTCUSDT","p":"0.0330700","q":"62486","f":36983117,"l":36983129,"T":1704067204141,"m":true}}
2024-01-01T00:00:04.7606995Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204758,"a":84651339,"s":"RNDRUSDT","p":"4.475200","q":"181.9","f":170264252,"l":170264256,"T":1704067204170,"m":true}}
2024-01-01T00:00:04.7606998Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204758,"a":84651340,"s":"RNDRUSDT","p":"4.477600","q":"334.8","f":170264257,"l":170264258,"T":1704067204177,"m":true}}
2024-01-01T00:00:04.7614925Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067204758,"a":11275254,"s":"BONDUSDT","p":"4.352000","q":"3.3","f":42702924,"l":42702924,"T":1704067204134,"m":true}}
2024-01-01T00:00:04.7627302Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204759,"a":250743887,"s":"TRBUSDT","p":"189.772","q":"2.6","f":465054317,"l":465054317,"T":1704067204175,"m":false}}
2024-01-01T00:00:04.7627373Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204758,"a":84651341,"s":"RNDRUSDT","p":"4.476000","q":"1.3","f":170264259,"l":170264259,"T":1704067204178,"m":true}}
2024-01-01T00:00:04.7632703Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204760,"a":250743888,"s":"TRBUSDT","p":"189.754","q":"5.5","f":465054318,"l":465054322,"T":1704067204179,"m":false}}
2024-01-01T00:00:04.7638504Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067204762,"a":66406984,"s":"1000LUNCUSDT","p":"0.1388200","q":"758","f":194647014,"l":194647014,"T":1704067204173,"m":true}}
2024-01-01T00:00:04.7641447Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067204759,"a":75500406,"s":"WOOUSDT","p":"0.39600","q":"178","f":125865244,"l":125865244,"T":1704067204161,"m":true}}
2024-01-01T00:00:04.7649974Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204761,"a":250743889,"s":"TRBUSDT","p":"189.772","q":"6.5","f":465054323,"l":465054326,"T":1704067204182,"m":false}}
2024-01-01T00:00:04.7651079Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204760,"a":84651342,"s":"RNDRUSDT","p":"4.475200","q":"37.1","f":170264260,"l":170264261,"T":1704067204178,"m":true}}
2024-01-01T00:00:04.7651098Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204761,"a":84651343,"s":"RNDRUSDT","p":"4.475100","q":"38.9","f":170264262,"l":170264264,"T":1704067204182,"m":true}}
2024-01-01T00:00:04.7651105Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204761,"a":84651344,"s":"RNDRUSDT","p":"4.474900","q":"9.7","f":170264265,"l":170264265,"T":1704067204183,"m":true}}
2024-01-01T00:00:04.7651109Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204762,"a":84651345,"s":"RNDRUSDT","p":"4.474800","q":"255.7","f":170264266,"l":170264268,"T":1704067204183,"m":true}}
2024-01-01T00:00:04.7651151Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067204762,"a":30702068,"s":"MINAUSDT","p":"1.3546000","q":"108","f":85421337,"l":85421338,"T":1704067204146,"m":true}}
2024-01-01T00:00:04.7651162Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067204759,"a":75500407,"s":"WOOUSDT","p":"0.39599","q":"1115","f":125865245,"l":125865245,"T":1704067204178,"m":true}}
2024-01-01T00:00:04.7651966Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204762,"a":250743890,"s":"TRBUSDT","p":"189.737","q":"2.5","f":465054327,"l":465054327,"T":1704067204184,"m":true}}
2024-01-01T00:00:04.7652676Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067204763,"a":185706497,"s":"AAVEUSDT","p":"108.790","q":"0.1","f":350343231,"l":350343231,"T":1704067203862,"m":false}}
2024-01-01T00:00:04.7652711Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204761,"a":157332830,"s":"1INCHUSDT","p":"0.4346","q":"509","f":276230976,"l":276230979,"T":1704067204158,"m":true}}
2024-01-01T00:00:04.7655017Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204763,"a":84651346,"s":"RNDRUSDT","p":"4.474700","q":"520.8","f":170264269,"l":170264273,"T":1704067204185,"m":true}}
2024-01-01T00:00:04.7655547Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067204761,"a":2413076,"s":"ETHWUSDT","p":"3.329000","q":"368","f":8213863,"l":8213865,"T":1704067204125,"m":true}}
2024-01-01T00:00:04.7655997Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204762,"a":14552798,"s":"ACEUSDT","p":"9.320600","q":"107.28","f":23542699,"l":23542699,"T":1704067204173,"m":true}}
2024-01-01T00:00:04.7656140Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204763,"a":14552799,"s":"ACEUSDT","p":"9.319200","q":"21.45","f":23542700,"l":23542700,"T":1704067204186,"m":true}}
2024-01-01T00:00:04.7656153Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204763,"a":14552800,"s":"ACEUSDT","p":"9.318700","q":"16.13","f":23542701,"l":23542701,"T":1704067204188,"m":true}}
2024-01-01T00:00:04.7656272Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204761,"a":157332831,"s":"1INCHUSDT","p":"0.4347","q":"3746","f":276230980,"l":276230982,"T":1704067204183,"m":false}}
2024-01-01T00:00:04.7657337Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067204761,"a":43266407,"s":"GASUSDT","p":"6.848000","q":"1.7","f":128621990,"l":128621990,"T":1704067204075,"m":false}}
2024-01-01T00:00:04.7659513Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204762,"a":9212107,"s":"FRONTUSDT","p":"0.4146000","q":"66","f":31175791,"l":31175793,"T":1704067204166,"m":true}}
2024-01-01T00:00:04.7660792Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204763,"a":84651347,"s":"RNDRUSDT","p":"4.474600","q":"15.4","f":170264274,"l":170264274,"T":1704067204190,"m":true}}
2024-01-01T00:00:04.7660887Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204764,"a":84651348,"s":"RNDRUSDT","p":"4.474500","q":"14.0","f":170264275,"l":170264276,"T":1704067204190,"m":true}}
2024-01-01T00:00:04.7660994Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067204763,"a":400587382,"s":"ADAUSDT","p":"0.59420","q":"173","f":1025924315,"l":1025924316,"T":1704067204141,"m":false}}
2024-01-01T00:00:04.7668090Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204764,"a":25903648,"s":"PHBUSDT","p":"1.0113000","q":"1717","f":57827331,"l":57827335,"T":1704067204169,"m":false}}
2024-01-01T00:00:04.7675856Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204765,"a":157332832,"s":"1INCHUSDT","p":"0.4348","q":"214","f":276230983,"l":276230985,"T":1704067204183,"m":false}}
2024-01-01T00:00:04.7676014Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204765,"a":91017221,"s":"ONTUSDT","p":"0.3332","q":"1898.1","f":189484159,"l":189484162,"T":1704067204172,"m":false}}
2024-01-01T00:00:04.7676357Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204764,"a":25903649,"s":"PHBUSDT","p":"1.0115000","q":"154","f":57827336,"l":57827337,"T":1704067204194,"m":false}}
2024-01-01T00:00:04.7677116Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204765,"a":157332833,"s":"1INCHUSDT","p":"0.4347","q":"145","f":276230986,"l":276230986,"T":1704067204195,"m":true}}
2024-01-01T00:00:04.7682611Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204766,"a":84651349,"s":"RNDRUSDT","p":"4.474400","q":"79.7","f":170264277,"l":170264280,"T":1704067204192,"m":true}}
2024-01-01T00:00:04.7700905Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067204767,"a":62048897,"s":"LPTUSDT","p":"7.961","q":"25.2","f":137371967,"l":137371968,"T":1704067203839,"m":false}}
2024-01-01T00:00:04.7711531Z {"stream":"lrcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204769,"a":179727642,"s":"LRCUSDT","p":"0.29890","q":"128","f":321584161,"l":321584161,"T":1704067203843,"m":true}}
2024-01-01T00:00:04.7714377Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204768,"a":25903650,"s":"PHBUSDT","p":"1.0116000","q":"11","f":57827338,"l":57827338,"T":1704067204194,"m":false}}
2024-01-01T00:00:04.7714395Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204768,"a":25903651,"s":"PHBUSDT","p":"1.0113000","q":"163","f":57827339,"l":57827339,"T":1704067204202,"m":false}}
2024-01-01T00:00:04.7714411Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204768,"a":39927786,"s":"API3USDT","p":"1.9978","q":"244.3","f":102704317,"l":102704317,"T":1704067203988,"m":true}}
2024-01-01T00:00:04.7716041Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204769,"a":84651350,"s":"RNDRUSDT","p":"4.475300","q":"78.3","f":170264281,"l":170264282,"T":1704067204196,"m":true}}
2024-01-01T00:00:04.7716249Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204769,"a":84651351,"s":"RNDRUSDT","p":"4.476700","q":"17.7","f":170264283,"l":170264283,"T":1704067204204,"m":true}}
2024-01-01T00:00:04.7716260Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204769,"a":84651352,"s":"RNDRUSDT","p":"4.475300","q":"62.1","f":170264284,"l":170264285,"T":1704067204204,"m":true}}
2024-01-01T00:00:04.7716789Z {"stream":"litusdt@aggTrade","data":{"e":"aggTrade","E":1704067204770,"a":59019219,"s":"LITUSDT","p":"1.013","q":"5.8","f":163484630,"l":163484630,"T":1704067203847,"m":false}}
2024-01-01T00:00:04.7724263Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204769,"a":1965151477,"s":"BTCUSDT","p":"42313.90","q":"0.594","f":4426785335,"l":4426785339,"T":1704067204166,"m":true}}
2024-01-01T00:00:04.7724293Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067204769,"a":115804259,"s":"ALPHAUSDT","p":"0.12600","q":"2640","f":230239445,"l":230239449,"T":1704067203986,"m":false}}
2024-01-01T00:00:04.7724834Z {"stream":"orbsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204770,"a":8928563,"s":"ORBSUSDT","p":"0.0392100","q":"261","f":28709119,"l":28709119,"T":1704067204070,"m":false}}
2024-01-01T00:00:04.7726000Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204769,"a":32975549,"s":"ICPUSDT","p":"13.340000","q":"28","f":97247660,"l":97247660,"T":1704067204173,"m":false}}
2024-01-01T00:00:04.7726038Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204769,"a":32975550,"s":"ICPUSDT","p":"13.338000","q":"3","f":97247661,"l":97247661,"T":1704067204202,"m":false}}
2024-01-01T00:00:04.7726046Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204769,"a":32975551,"s":"ICPUSDT","p":"13.339000","q":"8","f":97247662,"l":97247662,"T":1704067204202,"m":false}}
2024-01-01T00:00:04.7726057Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204769,"a":32975552,"s":"ICPUSDT","p":"13.342000","q":"8","f":97247663,"l":97247663,"T":1704067204202,"m":false}}
2024-01-01T00:00:04.7733920Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204770,"a":91017222,"s":"ONTUSDT","p":"0.3333","q":"3039.3","f":189484163,"l":189484166,"T":1704067204196,"m":false}}
2024-01-01T00:00:04.7733962Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204770,"a":250743891,"s":"TRBUSDT","p":"189.772","q":"1.4","f":465054328,"l":465054329,"T":1704067204185,"m":false}}
2024-01-01T00:00:04.7734323Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204771,"a":9212108,"s":"FRONTUSDT","p":"0.4145000","q":"36","f":31175794,"l":31175794,"T":1704067204185,"m":true}}
2024-01-01T00:00:04.7734342Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204771,"a":9212109,"s":"FRONTUSDT","p":"0.4146000","q":"26","f":31175795,"l":31175795,"T":1704067204207,"m":true}}
2024-01-01T00:00:04.7736961Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204770,"a":251515697,"s":"FILUSDT","p":"6.933","q":"168.2","f":538254026,"l":538254031,"T":1704067204142,"m":false}}
2024-01-01T00:00:04.7746245Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204772,"a":30186897,"s":"DEFIUSDT","p":"980.8","q":"0.007","f":44143662,"l":44143662,"T":1704067204140,"m":true}}
2024-01-01T00:00:04.7746355Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204772,"a":30186898,"s":"DEFIUSDT","p":"980.4","q":"0.155","f":44143663,"l":44143663,"T":1704067204209,"m":true}}
2024-01-01T00:00:04.7746363Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204772,"a":30186899,"s":"DEFIUSDT","p":"980.2","q":"0.091","f":44143664,"l":44143664,"T":1704067204209,"m":true}}
2024-01-01T00:00:04.7746367Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204772,"a":30186900,"s":"DEFIUSDT","p":"980.1","q":"0.306","f":44143665,"l":44143665,"T":1704067204209,"m":true}}
2024-01-01T00:00:04.7749506Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204773,"a":84651353,"s":"RNDRUSDT","p":"4.475100","q":"139.1","f":170264286,"l":170264286,"T":1704067204204,"m":true}}
2024-01-01T00:00:04.7754039Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204772,"a":250743892,"s":"TRBUSDT","p":"189.671","q":"5.6","f":465054330,"l":465054333,"T":1704067204205,"m":true}}
2024-01-01T00:00:04.7754137Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204772,"a":250743893,"s":"TRBUSDT","p":"189.658","q":"10.8","f":465054334,"l":465054335,"T":1704067204211,"m":true}}
2024-01-01T00:00:04.7758257Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204772,"a":30186901,"s":"DEFIUSDT","p":"980.0","q":"0.138","f":44143666,"l":44143668,"T":1704067204209,"m":true}}
2024-01-01T00:00:04.7758278Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204772,"a":30186902,"s":"DEFIUSDT","p":"979.4","q":"0.042","f":44143669,"l":44143671,"T":1704067204209,"m":true}}
2024-01-01T00:00:04.7758286Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204772,"a":30186903,"s":"DEFIUSDT","p":"978.9","q":"0.056","f":44143672,"l":44143675,"T":1704067204209,"m":true}}
2024-01-01T00:00:04.7758291Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204772,"a":30186904,"s":"DEFIUSDT","p":"978.8","q":"0.067","f":44143676,"l":44143680,"T":1704067204209,"m":true}}
2024-01-01T00:00:04.7758401Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204772,"a":30186905,"s":"DEFIUSDT","p":"978.7","q":"0.067","f":44143681,"l":44143684,"T":1704067204209,"m":true}}
2024-01-01T00:00:04.7758485Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204772,"a":30186906,"s":"DEFIUSDT","p":"978.6","q":"0.014","f":44143685,"l":44143685,"T":1704067204209,"m":true}}
2024-01-01T00:00:04.7758571Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204772,"a":30186907,"s":"DEFIUSDT","p":"978.5","q":"0.047","f":44143686,"l":44143688,"T":1704067204209,"m":true}}
2024-01-01T00:00:04.7758592Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204772,"a":30186908,"s":"DEFIUSDT","p":"978.4","q":"0.067","f":44143689,"l":44143692,"T":1704067204209,"m":true}}
2024-01-01T00:00:04.7758600Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204772,"a":30186909,"s":"DEFIUSDT","p":"978.1","q":"0.019","f":44143693,"l":44143693,"T":1704067204209,"m":true}}
2024-01-01T00:00:04.7758605Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204772,"a":30186910,"s":"DEFIUSDT","p":"978.0","q":"0.014","f":44143694,"l":44143694,"T":1704067204209,"m":true}}
2024-01-01T00:00:04.7758612Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204772,"a":30186911,"s":"DEFIUSDT","p":"977.9","q":"0.014","f":44143695,"l":44143695,"T":1704067204209,"m":true}}
2024-01-01T00:00:04.7758620Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204772,"a":30186912,"s":"DEFIUSDT","p":"977.8","q":"0.042","f":44143696,"l":44143698,"T":1704067204209,"m":true}}
2024-01-01T00:00:04.7758626Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204772,"a":30186913,"s":"DEFIUSDT","p":"975.7","q":"0.042","f":44143699,"l":44143701,"T":1704067204209,"m":true}}
2024-01-01T00:00:04.7767339Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204773,"a":250743894,"s":"TRBUSDT","p":"189.657","q":"2.8","f":465054336,"l":465054337,"T":1704067204211,"m":true}}
2024-01-01T00:00:04.7767360Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204773,"a":250743895,"s":"TRBUSDT","p":"189.732","q":"8.2","f":465054338,"l":465054341,"T":1704067204214,"m":true}}
2024-01-01T00:00:04.7767367Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204773,"a":250743896,"s":"TRBUSDT","p":"189.657","q":"13.0","f":465054342,"l":465054342,"T":1704067204214,"m":true}}
2024-01-01T00:00:04.7768520Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067204774,"a":127012670,"s":"ZECUSDT","p":"26.94","q":"15.585","f":257195546,"l":257195550,"T":1704067203856,"m":false}}
2024-01-01T00:00:04.7768906Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204773,"a":1965151478,"s":"BTCUSDT","p":"42314.00","q":"1.052","f":4426785340,"l":4426785341,"T":1704067204203,"m":false}}
2024-01-01T00:00:04.7769007Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204774,"a":157332834,"s":"1INCHUSDT","p":"0.4346","q":"993","f":276230987,"l":276230989,"T":1704067204195,"m":true}}
2024-01-01T00:00:04.7769894Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067204774,"a":20745383,"s":"QNTUSDT","p":"137.980000","q":"0.1","f":40823051,"l":40823051,"T":1704067204049,"m":false}}
2024-01-01T00:00:04.7770893Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204773,"a":26930352,"s":"BIGTIMEUSDT","p":"0.4893000","q":"685","f":115521018,"l":115521020,"T":1704067204144,"m":true}}
2024-01-01T00:00:04.7770915Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204773,"a":26930353,"s":"BIGTIMEUSDT","p":"0.4894000","q":"107","f":115521021,"l":115521021,"T":1704067204214,"m":false}}
2024-01-01T00:00:04.7770926Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204773,"a":26930354,"s":"BIGTIMEUSDT","p":"0.4895000","q":"128","f":115521022,"l":115521023,"T":1704067204214,"m":false}}
2024-01-01T00:00:04.7771073Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204774,"a":26930355,"s":"BIGTIMEUSDT","p":"0.4896000","q":"1433","f":115521024,"l":115521029,"T":1704067204214,"m":false}}
2024-01-01T00:00:04.7777990Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204774,"a":30186914,"s":"DEFIUSDT","p":"975.6","q":"1.886","f":44143702,"l":44143702,"T":1704067204209,"m":true}}
2024-01-01T00:00:04.7778487Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204774,"a":55360939,"s":"ARBUSDT","p":"1.563500","q":"434.9","f":196006882,"l":196006886,"T":1704067204083,"m":true}}
2024-01-01T00:00:04.7778499Z {"stream":"cvxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204774,"a":13573638,"s":"CVXUSDT","p":"3.307000","q":"15","f":31899277,"l":31899279,"T":1704067203940,"m":true}}
2024-01-01T00:00:04.7778593Z {"stream":"celrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204774,"a":81271333,"s":"CELRUSDT","p":"0.02168","q":"6090","f":187583191,"l":187583195,"T":1704067204219,"m":false}}
2024-01-01T00:00:04.7779404Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204775,"a":32975553,"s":"ICPUSDT","p":"13.343000","q":"25","f":97247664,"l":97247667,"T":1704067204202,"m":false}}
2024-01-01T00:00:04.7780050Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204774,"a":39927787,"s":"API3USDT","p":"1.9978","q":"225.5","f":102704318,"l":102704320,"T":1704067204201,"m":true}}
2024-01-01T00:00:04.7784286Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204776,"a":312520726,"s":"DOTUSDT","p":"8.208","q":"78.7","f":742033284,"l":742033287,"T":1704067204134,"m":true}}
2024-01-01T00:00:04.7802726Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204777,"a":213573128,"s":"AXSUSDT","p":"8.85700","q":"1","f":494406247,"l":494406247,"T":1704067204172,"m":false}}
2024-01-01T00:00:04.7803529Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204777,"a":305223036,"s":"LTCUSDT","p":"72.89","q":"2.387","f":837407726,"l":837407727,"T":1704067204138,"m":true}}
2024-01-01T00:00:04.7803944Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204778,"a":146805544,"s":"THETAUSDT","p":"1.2526","q":"168.1","f":322641326,"l":322641326,"T":1704067204152,"m":false}}
2024-01-01T00:00:04.7805225Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067204777,"a":140780309,"s":"APTUSDT","p":"9.40200","q":"23.5","f":340287854,"l":340287854,"T":1704067204115,"m":true}}
2024-01-01T00:00:04.7807115Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204777,"a":305881313,"s":"AVAXUSDT","p":"38.5950","q":"7","f":646867950,"l":646867950,"T":1704067204166,"m":true}}
2024-01-01T00:00:04.7815387Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204778,"a":20695834,"s":"JTOUSDT","p":"1.882700","q":"215","f":41324766,"l":41324768,"T":1704067204143,"m":true}}
2024-01-01T00:00:04.7820276Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204778,"a":39927788,"s":"API3USDT","p":"1.9979","q":"92.0","f":102704321,"l":102704321,"T":1704067204219,"m":false}}
2024-01-01T00:00:04.7820384Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204778,"a":39927789,"s":"API3USDT","p":"1.9977","q":"5.0","f":102704322,"l":102704322,"T":1704067204228,"m":true}}
2024-01-01T00:00:04.7826915Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204780,"a":250743897,"s":"TRBUSDT","p":"189.768","q":"3.3","f":465054343,"l":465054345,"T":1704067204214,"m":false}}
2024-01-01T00:00:04.7829301Z {"stream":"luna2usdt@aggTrade","data":{"e":"aggTrade","E":1704067204780,"a":70612968,"s":"LUNA2USDT","p":"0.8289000","q":"1449","f":148054659,"l":148054662,"T":1704067203871,"m":false}}
2024-01-01T00:00:04.7830780Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067204780,"a":233718069,"s":"NEARUSDT","p":"3.6580","q":"344","f":546625792,"l":546625795,"T":1704067204120,"m":true}}
2024-01-01T00:00:04.7830786Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204779,"a":352687740,"s":"LINKUSDT","p":"14.951","q":"43.10","f":874683184,"l":874683184,"T":1704067204131,"m":false}}
2024-01-01T00:00:04.7830823Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204780,"a":32975554,"s":"ICPUSDT","p":"13.344000","q":"30","f":97247668,"l":97247672,"T":1704067204221,"m":false}}
2024-01-01T00:00:04.7837850Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204781,"a":11845706,"s":"1000SATSUSDT","p":"0.0007798","q":"616180","f":55292356,"l":55292359,"T":1704067203872,"m":false}}
2024-01-01T00:00:04.7845880Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204781,"a":91017223,"s":"ONTUSDT","p":"0.3331","q":"1362.3","f":189484167,"l":189484168,"T":1704067204206,"m":true}}
2024-01-01T00:00:04.7849552Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204782,"a":250743898,"s":"TRBUSDT","p":"189.767","q":"2.5","f":465054346,"l":465054346,"T":1704067204234,"m":true}}
2024-01-01T00:00:04.7849556Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204781,"a":91017224,"s":"ONTUSDT","p":"0.3330","q":"3738.8","f":189484169,"l":189484169,"T":1704067204235,"m":true}}
2024-01-01T00:00:04.7849877Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204781,"a":91017225,"s":"ONTUSDT","p":"0.3329","q":"3872.4","f":189484170,"l":189484178,"T":1704067204235,"m":true}}
2024-01-01T00:00:04.7849881Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204781,"a":91017226,"s":"ONTUSDT","p":"0.3328","q":"11893.3","f":189484179,"l":189484191,"T":1704067204235,"m":true}}
2024-01-01T00:00:04.7854164Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204782,"a":39927790,"s":"API3USDT","p":"1.9976","q":"311.5","f":102704323,"l":102704323,"T":1704067204228,"m":true}}
2024-01-01T00:00:04.7854233Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204781,"a":91017227,"s":"ONTUSDT","p":"0.3327","q":"8572.6","f":189484192,"l":189484205,"T":1704067204235,"m":true}}
2024-01-01T00:00:04.7854240Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204782,"a":91017228,"s":"ONTUSDT","p":"0.3326","q":"4179.5","f":189484206,"l":189484222,"T":1704067204235,"m":true}}
2024-01-01T00:00:04.7854268Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204782,"a":124402128,"s":"DYDXUSDT","p":"2.955","q":"177.2","f":393350829,"l":393350831,"T":1704067203946,"m":true}}
2024-01-01T00:00:04.7854798Z {"stream":"1000xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067204783,"a":42452109,"s":"1000XECUSDT","p":"0.03730","q":"385","f":95696072,"l":95696073,"T":1704067203875,"m":false}}
2024-01-01T00:00:04.7859565Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204783,"a":312520727,"s":"DOTUSDT","p":"8.207","q":"18.3","f":742033288,"l":742033288,"T":1704067204224,"m":true}}
2024-01-01T00:00:04.7865464Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204783,"a":250743899,"s":"TRBUSDT","p":"189.768","q":"0.9","f":465054347,"l":465054347,"T":1704067204238,"m":false}}
2024-01-01T00:00:04.7868147Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204783,"a":250743900,"s":"TRBUSDT","p":"189.767","q":"0.1","f":465054348,"l":465054348,"T":1704067204238,"m":true}}
2024-01-01T00:00:04.7868154Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204783,"a":250743901,"s":"TRBUSDT","p":"189.730","q":"2.3","f":465054349,"l":465054349,"T":1704067204238,"m":true}}
2024-01-01T00:00:04.7868194Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204783,"a":157332835,"s":"1INCHUSDT","p":"0.4347","q":"460","f":276230990,"l":276230990,"T":1704067204216,"m":true}}
2024-01-01T00:00:04.7868974Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204783,"a":31273863,"s":"FETUSDT","p":"0.6734000","q":"594","f":113903159,"l":113903160,"T":1704067204137,"m":true}}
2024-01-01T00:00:04.7871876Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204784,"a":39927791,"s":"API3USDT","p":"1.9975","q":"207.4","f":102704324,"l":102704325,"T":1704067204237,"m":true}}
2024-01-01T00:00:04.7878102Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204784,"a":250743902,"s":"TRBUSDT","p":"189.768","q":"5.4","f":465054350,"l":465054353,"T":1704067204238,"m":false}}
2024-01-01T00:00:04.7878108Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204784,"a":250743903,"s":"TRBUSDT","p":"189.767","q":"1.9","f":465054354,"l":465054355,"T":1704067204244,"m":true}}
2024-01-01T00:00:04.7878114Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204785,"a":146805545,"s":"THETAUSDT","p":"1.2523","q":"143.3","f":322641327,"l":322641330,"T":1704067204228,"m":true}}
2024-01-01T00:00:04.7878682Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204785,"a":216288395,"s":"XLMUSDT","p":"0.12914","q":"387","f":392124326,"l":392124326,"T":1704067204171,"m":true}}
2024-01-01T00:00:04.7879190Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204785,"a":394287141,"s":"XRPUSDT","p":"0.6157","q":"2138.9","f":1353117562,"l":1353117571,"T":1704067204121,"m":true}}
2024-01-01T00:00:04.7880366Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204784,"a":39927792,"s":"API3USDT","p":"1.9977","q":"46.0","f":102704326,"l":102704326,"T":1704067204243,"m":true}}
2024-01-01T00:00:04.7881191Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067204785,"a":106228501,"s":"DASHUSDT","p":"31.80","q":"4.460","f":201598569,"l":201598569,"T":1704067204162,"m":false}}
2024-01-01T00:00:04.7896990Z {"stream":"celousdt@aggTrade","data":{"e":"aggTrade","E":1704067204787,"a":33505105,"s":"CELOUSDT","p":"0.774","q":"26.4","f":93344688,"l":93344688,"T":1704067203881,"m":false}}
2024-01-01T00:00:04.7903215Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204787,"a":39927793,"s":"API3USDT","p":"1.9975","q":"58.9","f":102704327,"l":102704327,"T":1704067204243,"m":true}}
2024-01-01T00:00:04.7904002Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204787,"a":88964836,"s":"ZRXUSDT","p":"0.3721","q":"260.6","f":197406720,"l":197406720,"T":1704067204257,"m":true}}
2024-01-01T00:00:04.7917656Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204789,"a":84651354,"s":"RNDRUSDT","p":"4.475400","q":"776.0","f":170264287,"l":170264297,"T":1704067204214,"m":true}}
2024-01-01T00:00:04.7923248Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204789,"a":250743904,"s":"TRBUSDT","p":"189.768","q":"2.4","f":465054356,"l":465054362,"T":1704067204245,"m":false}}
2024-01-01T00:00:04.7923362Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204789,"a":250743905,"s":"TRBUSDT","p":"189.767","q":"0.2","f":465054363,"l":465054363,"T":1704067204261,"m":true}}
2024-01-01T00:00:04.7923368Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204788,"a":13835558,"s":"SEIUSDT","p":"0.5611000","q":"5068","f":66805883,"l":66805886,"T":1704067204139,"m":false}}
2024-01-01T00:00:04.7924169Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204789,"a":82193643,"s":"INJUSDT","p":"35.817000","q":"13.4","f":233928629,"l":233928630,"T":1704067204139,"m":true}}
2024-01-01T00:00:04.7924497Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067204789,"a":5033736,"s":"RADUSDT","p":"1.942000","q":"362","f":18196620,"l":18196626,"T":1704067204143,"m":false}}
2024-01-01T00:00:04.7926225Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067204789,"a":5033737,"s":"RADUSDT","p":"1.939000","q":"36","f":18196627,"l":18196627,"T":1704067204261,"m":true}}
2024-01-01T00:00:04.7928087Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204789,"a":32975555,"s":"ICPUSDT","p":"13.343000","q":"32","f":97247673,"l":97247675,"T":1704067204232,"m":true}}
2024-01-01T00:00:04.7928304Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204790,"a":32975556,"s":"ICPUSDT","p":"13.340000","q":"25","f":97247676,"l":97247676,"T":1704067204261,"m":true}}
2024-01-01T00:00:04.7928310Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067204790,"a":164204283,"s":"BLZUSDT","p":"0.33797","q":"53","f":306022894,"l":306022894,"T":1704067204048,"m":false}}
2024-01-01T00:00:04.7931574Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067204790,"a":393729301,"s":"1000SHIBUSDT","p":"0.010358","q":"2367","f":877654560,"l":877654561,"T":1704067203956,"m":false}}
2024-01-01T00:00:04.7937204Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204790,"a":9212110,"s":"FRONTUSDT","p":"0.4148000","q":"2500","f":31175796,"l":31175799,"T":1704067204208,"m":false}}
2024-01-01T00:00:04.7938091Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204790,"a":25903652,"s":"PHBUSDT","p":"1.0116000","q":"702","f":57827340,"l":57827342,"T":1704067204202,"m":false}}
2024-01-01T00:00:04.7938420Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204790,"a":18005365,"s":"AGLDUSDT","p":"1.2245000","q":"36","f":46079906,"l":46079906,"T":1704067203893,"m":true}}
2024-01-01T00:00:04.7939032Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204790,"a":18005366,"s":"AGLDUSDT","p":"1.2247000","q":"110","f":46079907,"l":46079907,"T":1704067204263,"m":true}}
2024-01-01T00:00:04.7939040Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204790,"a":18005367,"s":"AGLDUSDT","p":"1.2246000","q":"94","f":46079908,"l":46079908,"T":1704067204263,"m":true}}
2024-01-01T00:00:04.7939045Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204790,"a":18005368,"s":"AGLDUSDT","p":"1.2242000","q":"94","f":46079909,"l":46079909,"T":1704067204263,"m":true}}
2024-01-01T00:00:04.7939055Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204790,"a":18005369,"s":"AGLDUSDT","p":"1.2241000","q":"2","f":46079910,"l":46079910,"T":1704067204263,"m":true}}
2024-01-01T00:00:04.7939722Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204790,"a":25903653,"s":"PHBUSDT","p":"1.0113000","q":"10","f":57827343,"l":57827343,"T":1704067204265,"m":false}}
2024-01-01T00:00:04.7940032Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204790,"a":25903654,"s":"PHBUSDT","p":"1.0115000","q":"417","f":57827344,"l":57827345,"T":1704067204265,"m":false}}
2024-01-01T00:00:04.7940047Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204790,"a":32975557,"s":"ICPUSDT","p":"13.342000","q":"4","f":97247677,"l":97247678,"T":1704067204263,"m":false}}
2024-01-01T00:00:04.7940066Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067204792,"a":27057201,"s":"HOOKUSDT","p":"1.261100","q":"167.4","f":85221580,"l":85221581,"T":1704067204133,"m":true}}
2024-01-01T00:00:04.7943491Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204791,"a":84651355,"s":"RNDRUSDT","p":"4.477100","q":"25.1","f":170264298,"l":170264299,"T":1704067204261,"m":false}}
2024-01-01T00:00:04.7948438Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067204792,"a":251241208,"s":"WAVESUSDT","p":"2.6789","q":"120.2","f":510382600,"l":510382602,"T":1704067204270,"m":false}}
2024-01-01T00:00:04.7948443Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067204792,"a":115804260,"s":"ALPHAUSDT","p":"0.12600","q":"179","f":230239450,"l":230239450,"T":1704067204204,"m":false}}
2024-01-01T00:00:04.7948655Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204792,"a":91017229,"s":"ONTUSDT","p":"0.3325","q":"24311.9","f":189484223,"l":189484227,"T":1704067204235,"m":true}}
2024-01-01T00:00:04.7949370Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204791,"a":146805546,"s":"THETAUSDT","p":"1.2522","q":"322.5","f":322641331,"l":322641336,"T":1704067204248,"m":true}}
2024-01-01T00:00:04.7949378Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204791,"a":146805547,"s":"THETAUSDT","p":"1.2521","q":"147.4","f":322641337,"l":322641337,"T":1704067204268,"m":true}}
2024-01-01T00:00:04.7950211Z {"stream":"icxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204792,"a":73769408,"s":"ICXUSDT","p":"0.2673","q":"1591","f":153984766,"l":153984767,"T":1704067204144,"m":true}}
2024-01-01T00:00:04.7950476Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067204792,"a":245237647,"s":"GALAUSDT","p":"0.03039","q":"4497","f":594674901,"l":594674902,"T":1704067203989,"m":false}}
2024-01-01T00:00:04.7959194Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204793,"a":250743906,"s":"TRBUSDT","p":"189.768","q":"16.2","f":465054364,"l":465054371,"T":1704067204262,"m":false}}
2024-01-01T00:00:04.7959200Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204793,"a":250743907,"s":"TRBUSDT","p":"189.767","q":"9.2","f":465054372,"l":465054378,"T":1704067204272,"m":true}}
2024-01-01T00:00:04.7959486Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204793,"a":250743908,"s":"TRBUSDT","p":"189.768","q":"11.6","f":465054379,"l":465054381,"T":1704067204272,"m":false}}
2024-01-01T00:00:04.7959523Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204792,"a":30186915,"s":"DEFIUSDT","p":"980.7","q":"0.204","f":44143703,"l":44143703,"T":1704067204219,"m":false}}
2024-01-01T00:00:04.7962619Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204793,"a":91579851,"s":"ORDIUSDT","p":"78.454000","q":"98.0","f":182697107,"l":182697113,"T":1704067204150,"m":false}}
2024-01-01T00:00:04.7962737Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204793,"a":84651356,"s":"RNDRUSDT","p":"4.475400","q":"97.0","f":170264300,"l":170264300,"T":1704067204266,"m":true}}
2024-01-01T00:00:04.7962926Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204793,"a":91579852,"s":"ORDIUSDT","p":"78.455000","q":"1.0","f":182697114,"l":182697114,"T":1704067204272,"m":true}}
2024-01-01T00:00:04.7964323Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204793,"a":84651357,"s":"RNDRUSDT","p":"4.475500","q":"76.2","f":170264301,"l":170264302,"T":1704067204274,"m":true}}
2024-01-01T00:00:04.7965991Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204793,"a":250743909,"s":"TRBUSDT","p":"189.770","q":"0.2","f":465054382,"l":465054382,"T":1704067204273,"m":false}}
2024-01-01T00:00:04.7966010Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204793,"a":250743910,"s":"TRBUSDT","p":"189.772","q":"0.3","f":465054383,"l":465054384,"T":1704067204273,"m":false}}
2024-01-01T00:00:04.7966366Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204793,"a":146805548,"s":"THETAUSDT","p":"1.2520","q":"164.6","f":322641338,"l":322641341,"T":1704067204268,"m":true}}
2024-01-01T00:00:04.7967054Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067204793,"a":127906624,"s":"MTLUSDT","p":"1.5680","q":"33","f":244792919,"l":244792920,"T":1704067204045,"m":false}}
2024-01-01T00:00:04.7967649Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204793,"a":250743911,"s":"TRBUSDT","p":"189.773","q":"0.5","f":465054385,"l":465054385,"T":1704067204273,"m":false}}
2024-01-01T00:00:04.7968013Z {"stream":"eduusdt@aggTrade","data":{"e":"aggTrade","E":1704067204794,"a":25154279,"s":"EDUUSDT","p":"0.7069000","q":"1079","f":70113786,"l":70113792,"T":1704067203897,"m":false}}
2024-01-01T00:00:04.7972024Z {"stream":"omgusdt@aggTrade","data":{"e":"aggTrade","E":1704067204794,"a":153514517,"s":"OMGUSDT","p":"0.8299","q":"1388.5","f":258530552,"l":258530558,"T":1704067204150,"m":true}}
2024-01-01T00:00:04.7976168Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204795,"a":250743912,"s":"TRBUSDT","p":"189.812","q":"2.3","f":465054386,"l":465054387,"T":1704067204273,"m":false}}
2024-01-01T00:00:04.7977067Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204795,"a":250743913,"s":"TRBUSDT","p":"189.767","q":"3.9","f":465054388,"l":465054388,"T":1704067204279,"m":true}}
2024-01-01T00:00:04.7979498Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067204794,"a":355061560,"s":"MATICUSDT","p":"0.97170","q":"9315","f":915471196,"l":915471203,"T":1704067204174,"m":true}}
2024-01-01T00:00:04.7980255Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204794,"a":305881314,"s":"AVAXUSDT","p":"38.5940","q":"7","f":646867951,"l":646867952,"T":1704067204225,"m":true}}
2024-01-01T00:00:04.7980272Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204795,"a":124402129,"s":"DYDXUSDT","p":"2.955","q":"42.0","f":393350832,"l":393350832,"T":1704067204236,"m":true}}
2024-01-01T00:00:04.7980512Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204794,"a":146805549,"s":"THETAUSDT","p":"1.2519","q":"398.3","f":322641342,"l":322641344,"T":1704067204274,"m":true}}
2024-01-01T00:00:04.7980703Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204794,"a":251515698,"s":"FILUSDT","p":"6.932","q":"14.7","f":538254032,"l":538254032,"T":1704067204206,"m":true}}
2024-01-01T00:00:04.7981579Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204794,"a":91579853,"s":"ORDIUSDT","p":"78.453000","q":"51.7","f":182697115,"l":182697116,"T":1704067204272,"m":true}}
2024-01-01T00:00:04.7982560Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204794,"a":305881315,"s":"AVAXUSDT","p":"38.5900","q":"11","f":646867953,"l":646867953,"T":1704067204278,"m":true}}
2024-01-01T00:00:04.7982589Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204795,"a":305881316,"s":"AVAXUSDT","p":"38.5890","q":"15","f":646867954,"l":646867955,"T":1704067204278,"m":true}}
2024-01-01T00:00:04.7983425Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204794,"a":91579854,"s":"ORDIUSDT","p":"78.452000","q":"0.3","f":182697117,"l":182697117,"T":1704067204276,"m":true}}
2024-01-01T00:00:04.7983453Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204794,"a":91579855,"s":"ORDIUSDT","p":"78.450000","q":"0.3","f":182697118,"l":182697118,"T":1704067204276,"m":true}}
2024-01-01T00:00:04.7983638Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204794,"a":91579856,"s":"ORDIUSDT","p":"78.448000","q":"6.9","f":182697119,"l":182697120,"T":1704067204276,"m":true}}
2024-01-01T00:00:04.7983648Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204794,"a":91579857,"s":"ORDIUSDT","p":"78.447000","q":"0.9","f":182697121,"l":182697121,"T":1704067204276,"m":true}}
2024-01-01T00:00:04.7987503Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204796,"a":48087510,"s":"MEMEUSDT","p":"0.0273140","q":"109162","f":96623249,"l":96623253,"T":1704067204151,"m":true}}
2024-01-01T00:00:04.7988776Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204795,"a":250743914,"s":"TRBUSDT","p":"189.812","q":"2.2","f":465054389,"l":465054389,"T":1704067204280,"m":false}}
2024-01-01T00:00:04.7988874Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204795,"a":250743915,"s":"TRBUSDT","p":"189.825","q":"4.1","f":465054390,"l":465054391,"T":1704067204280,"m":false}}
2024-01-01T00:00:04.7988879Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204795,"a":250743916,"s":"TRBUSDT","p":"189.853","q":"6.8","f":465054392,"l":465054393,"T":1704067204280,"m":false}}
2024-01-01T00:00:04.7988888Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204796,"a":250743917,"s":"TRBUSDT","p":"189.854","q":"0.2","f":465054394,"l":465054394,"T":1704067204281,"m":false}}
2024-01-01T00:00:04.7989178Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204796,"a":250743918,"s":"TRBUSDT","p":"189.862","q":"0.7","f":465054395,"l":465054395,"T":1704067204281,"m":false}}
2024-01-01T00:00:04.7989197Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204796,"a":250743919,"s":"TRBUSDT","p":"189.864","q":"3.3","f":465054396,"l":465054397,"T":1704067204282,"m":false}}
2024-01-01T00:00:04.7989592Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204795,"a":305881317,"s":"AVAXUSDT","p":"38.5880","q":"35","f":646867956,"l":646867958,"T":1704067204278,"m":true}}
2024-01-01T00:00:04.7989758Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204795,"a":305881318,"s":"AVAXUSDT","p":"38.5870","q":"30","f":646867959,"l":646867960,"T":1704067204281,"m":true}}
2024-01-01T00:00:04.7989887Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204795,"a":305881319,"s":"AVAXUSDT","p":"38.5860","q":"1","f":646867961,"l":646867961,"T":1704067204281,"m":true}}
2024-01-01T00:00:04.7989911Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204795,"a":305881320,"s":"AVAXUSDT","p":"38.5850","q":"6","f":646867962,"l":646867962,"T":1704067204281,"m":true}}
2024-01-01T00:00:04.7996442Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204796,"a":250743920,"s":"TRBUSDT","p":"189.866","q":"6.8","f":465054398,"l":465054398,"T":1704067204282,"m":false}}
2024-01-01T00:00:04.7997228Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204796,"a":250743921,"s":"TRBUSDT","p":"189.867","q":"9.5","f":465054399,"l":465054407,"T":1704067204282,"m":false}}
2024-01-01T00:00:04.7997385Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204797,"a":250743922,"s":"TRBUSDT","p":"189.767","q":"9.4","f":465054408,"l":465054414,"T":1704067204282,"m":true}}
2024-01-01T00:00:04.7997393Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067204797,"a":355061561,"s":"MATICUSDT","p":"0.97180","q":"91","f":915471204,"l":915471204,"T":1704067204275,"m":false}}
2024-01-01T00:00:04.7997908Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204797,"a":157332836,"s":"1INCHUSDT","p":"0.4348","q":"6981","f":276230991,"l":276231002,"T":1704067204239,"m":false}}
2024-01-01T00:00:04.7998443Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067204796,"a":23234670,"s":"BLURUSDT","p":"0.4634000","q":"2083","f":93032469,"l":93032471,"T":1704067204137,"m":true}}
2024-01-01T00:00:04.7998464Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204797,"a":250743923,"s":"TRBUSDT","p":"189.852","q":"2.1","f":465054415,"l":465054415,"T":1704067204283,"m":false}}
2024-01-01T00:00:04.8000783Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067204796,"a":85893769,"s":"ARUSDT","p":"9.652","q":"1.1","f":147082054,"l":147082054,"T":1704067204261,"m":false}}
2024-01-01T00:00:04.8007105Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204797,"a":91017230,"s":"ONTUSDT","p":"0.3328","q":"31.1","f":189484228,"l":189484228,"T":1704067204269,"m":true}}
2024-01-01T00:00:04.8008805Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204797,"a":250743924,"s":"TRBUSDT","p":"189.867","q":"0.1","f":465054416,"l":465054416,"T":1704067204283,"m":false}}
2024-01-01T00:00:04.8008849Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204797,"a":250743925,"s":"TRBUSDT","p":"189.869","q":"0.1","f":465054417,"l":465054417,"T":1704067204285,"m":false}}
2024-01-01T00:00:04.8008854Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204798,"a":250743926,"s":"TRBUSDT","p":"189.871","q":"0.3","f":465054418,"l":465054418,"T":1704067204285,"m":false}}
2024-01-01T00:00:04.8008858Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204798,"a":146805550,"s":"THETAUSDT","p":"1.2518","q":"1223.7","f":322641345,"l":322641349,"T":1704067204275,"m":true}}
2024-01-01T00:00:04.8008862Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204798,"a":146805551,"s":"THETAUSDT","p":"1.2520","q":"51.6","f":322641350,"l":322641350,"T":1704067204285,"m":true}}
2024-01-01T00:00:04.8008867Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204798,"a":146805552,"s":"THETAUSDT","p":"1.2519","q":"25.8","f":322641351,"l":322641351,"T":1704067204285,"m":true}}
2024-01-01T00:00:04.8008873Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204798,"a":146805553,"s":"THETAUSDT","p":"1.2518","q":"240.2","f":322641352,"l":322641353,"T":1704067204285,"m":true}}
2024-01-01T00:00:04.8008878Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204798,"a":146805554,"s":"THETAUSDT","p":"1.2516","q":"438.5","f":322641354,"l":322641356,"T":1704067204285,"m":true}}
2024-01-01T00:00:04.8009352Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204797,"a":157332837,"s":"1INCHUSDT","p":"0.4350","q":"1822","f":276231003,"l":276231003,"T":1704067204284,"m":false}}
2024-01-01T00:00:04.8009416Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204797,"a":157332838,"s":"1INCHUSDT","p":"0.4347","q":"1892","f":276231004,"l":276231006,"T":1704067204284,"m":true}}
2024-01-01T00:00:04.8009748Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204797,"a":157332839,"s":"1INCHUSDT","p":"0.4346","q":"3134","f":276231007,"l":276231016,"T":1704067204284,"m":true}}
2024-01-01T00:00:04.8017384Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204798,"a":250743927,"s":"TRBUSDT","p":"189.849","q":"0.5","f":465054419,"l":465054419,"T":1704067204286,"m":true}}
2024-01-01T00:00:04.8019744Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204798,"a":146805555,"s":"THETAUSDT","p":"1.2515","q":"449.8","f":322641357,"l":322641359,"T":1704067204285,"m":true}}
2024-01-01T00:00:04.8020516Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204798,"a":146805556,"s":"THETAUSDT","p":"1.2514","q":"137.0","f":322641360,"l":322641360,"T":1704067204286,"m":true}}
2024-01-01T00:00:04.8020524Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204799,"a":146805557,"s":"THETAUSDT","p":"1.2513","q":"202.6","f":322641361,"l":322641362,"T":1704067204286,"m":true}}
2024-01-01T00:00:04.8020529Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204799,"a":146805558,"s":"THETAUSDT","p":"1.2518","q":"150.0","f":322641363,"l":322641364,"T":1704067204289,"m":true}}
2024-01-01T00:00:04.8022032Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204799,"a":32975558,"s":"ICPUSDT","p":"13.343000","q":"23","f":97247679,"l":97247680,"T":1704067204263,"m":false}}
2024-01-01T00:00:04.8022417Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204799,"a":32975559,"s":"ICPUSDT","p":"13.339000","q":"4","f":97247681,"l":97247681,"T":1704067204289,"m":false}}
2024-01-01T00:00:04.8022515Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204799,"a":32975560,"s":"ICPUSDT","p":"13.340000","q":"5","f":97247682,"l":97247682,"T":1704067204289,"m":false}}
2024-01-01T00:00:04.8037280Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204800,"a":10046376,"s":"USTCUSDT","p":"0.0330600","q":"55344","f":36983130,"l":36983141,"T":1704067204176,"m":true}}
2024-01-01T00:00:04.8037466Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204799,"a":146805559,"s":"THETAUSDT","p":"1.2513","q":"109.4","f":322641365,"l":322641365,"T":1704067204290,"m":true}}
2024-01-01T00:00:04.8037827Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204800,"a":250743928,"s":"TRBUSDT","p":"189.769","q":"6.6","f":465054420,"l":465054423,"T":1704067204286,"m":true}}
2024-01-01T00:00:04.8037894Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204800,"a":250743929,"s":"TRBUSDT","p":"189.852","q":"3.1","f":465054424,"l":465054424,"T":1704067204290,"m":false}}
2024-01-01T00:00:04.8038292Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204800,"a":157332840,"s":"1INCHUSDT","p":"0.4348","q":"65","f":276231017,"l":276231017,"T":1704067204284,"m":true}}
2024-01-01T00:00:04.8039402Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067204800,"a":27988119,"s":"IDUSDT","p":"0.3006000","q":"5222","f":100326232,"l":100326239,"T":1704067203908,"m":false}}
2024-01-01T00:00:04.8041543Z {"stream":"linausdt@aggTrade","data":{"e":"aggTrade","E":1704067204799,"a":83114267,"s":"LINAUSDT","p":"0.01072","q":"1002","f":255362143,"l":255362143,"T":1704067204117,"m":true}}
2024-01-01T00:00:04.8041866Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067204799,"a":400587383,"s":"ADAUSDT","p":"0.59410","q":"4357","f":1025924317,"l":1025924318,"T":1704067204188,"m":true}}
2024-01-01T00:00:04.8041985Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067204799,"a":400587384,"s":"ADAUSDT","p":"0.59410","q":"35","f":1025924319,"l":1025924319,"T":1704067204290,"m":false}}
2024-01-01T00:00:04.8042006Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067204799,"a":400587385,"s":"ADAUSDT","p":"0.59420","q":"8739","f":1025924320,"l":1025924327,"T":1704067204290,"m":false}}
2024-01-01T00:00:04.8045947Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067204801,"a":189573303,"s":"UNIUSDT","p":"7.2320","q":"27","f":362857541,"l":362857542,"T":1704067204138,"m":true}}
2024-01-01T00:00:04.8046215Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204802,"a":92702178,"s":"BAKEUSDT","p":"0.4755","q":"2495","f":220626351,"l":220626357,"T":1704067204140,"m":true}}
2024-01-01T00:00:04.8048647Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204802,"a":157332841,"s":"1INCHUSDT","p":"0.4350","q":"1621","f":276231018,"l":276231018,"T":1704067204291,"m":false}}
2024-01-01T00:00:04.8049628Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204802,"a":82193644,"s":"INJUSDT","p":"35.817000","q":"32.6","f":233928631,"l":233928632,"T":1704067204261,"m":true}}
2024-01-01T00:00:04.8049908Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204801,"a":146805560,"s":"THETAUSDT","p":"1.2512","q":"180.0","f":322641366,"l":322641367,"T":1704067204290,"m":true}}
2024-01-01T00:00:04.8050216Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204802,"a":179719591,"s":"OPUSDT","p":"3.7143000","q":"50.5","f":456669819,"l":456669819,"T":1704067204173,"m":true}}
2024-01-01T00:00:04.8051055Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204801,"a":146805561,"s":"THETAUSDT","p":"1.2517","q":"167.1","f":322641368,"l":322641368,"T":1704067204295,"m":true}}
2024-01-01T00:00:04.8051072Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204801,"a":146805562,"s":"THETAUSDT","p":"1.2516","q":"12.9","f":322641369,"l":322641369,"T":1704067204295,"m":true}}
2024-01-01T00:00:04.8051083Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204802,"a":146805563,"s":"THETAUSDT","p":"1.2512","q":"819.5","f":322641370,"l":322641371,"T":1704067204295,"m":true}}
2024-01-01T00:00:04.8053779Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204801,"a":387878007,"s":"ETCUSDT","p":"21.946","q":"1.56","f":791363058,"l":791363058,"T":1704067204137,"m":true}}
2024-01-01T00:00:04.8053783Z {"stream":"gtcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204803,"a":68979677,"s":"GTCUSDT","p":"1.345","q":"443.4","f":153019021,"l":153019030,"T":1704067203916,"m":true}}
2024-01-01T00:00:04.8053788Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204801,"a":387878008,"s":"ETCUSDT","p":"21.947","q":"1.52","f":791363059,"l":791363059,"T":1704067204295,"m":true}}
2024-01-01T00:00:04.8056629Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204803,"a":146805564,"s":"THETAUSDT","p":"1.2511","q":"546.0","f":322641372,"l":322641375,"T":1704067204295,"m":true}}
2024-01-01T00:00:04.8057904Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204802,"a":157332842,"s":"1INCHUSDT","p":"0.4348","q":"178","f":276231019,"l":276231020,"T":1704067204296,"m":true}}
2024-01-01T00:00:04.8058130Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204802,"a":157332843,"s":"1INCHUSDT","p":"0.4349","q":"145","f":276231021,"l":276231021,"T":1704067204298,"m":false}}
2024-01-01T00:00:04.8060070Z {"stream":"powrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204803,"a":3167447,"s":"POWRUSDT","p":"0.3681000","q":"1439","f":11322298,"l":11322302,"T":1704067203916,"m":true}}
2024-01-01T00:00:04.8061656Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204803,"a":154413125,"s":"TRXUSDT","p":"0.10773","q":"1440","f":406479826,"l":406479835,"T":1704067204124,"m":false}}
2024-01-01T00:00:04.8068165Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067204803,"a":6304413,"s":"PYTHUSDT","p":"0.3262000","q":"306","f":26593571,"l":26593572,"T":1704067204167,"m":true}}
2024-01-01T00:00:04.8068206Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204803,"a":146805565,"s":"THETAUSDT","p":"1.2518","q":"137.0","f":322641376,"l":322641376,"T":1704067204299,"m":true}}
2024-01-01T00:00:04.8068216Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204803,"a":146805566,"s":"THETAUSDT","p":"1.2514","q":"6.4","f":322641377,"l":322641377,"T":1704067204299,"m":true}}
2024-01-01T00:00:04.8068223Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204803,"a":146805567,"s":"THETAUSDT","p":"1.2513","q":"199.3","f":322641378,"l":322641379,"T":1704067204299,"m":true}}
2024-01-01T00:00:04.8068788Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204804,"a":126824404,"s":"MKRUSDT","p":"1702.40","q":"0.083","f":246653223,"l":246653223,"T":1704067203972,"m":true}}
2024-01-01T00:00:04.8077145Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204805,"a":91017231,"s":"ONTUSDT","p":"0.3329","q":"87.3","f":189484229,"l":189484229,"T":1704067204284,"m":false}}
2024-01-01T00:00:04.8077998Z {"stream":"arpausdt@aggTrade","data":{"e":"aggTrade","E":1704067204804,"a":63225841,"s":"ARPAUSDT","p":"0.05378","q":"2641","f":156526990,"l":156526990,"T":1704067204142,"m":true}}
2024-01-01T00:00:04.8078011Z {"stream":"arpausdt@aggTrade","data":{"e":"aggTrade","E":1704067204805,"a":63225842,"s":"ARPAUSDT","p":"0.05378","q":"6188","f":156526991,"l":156526991,"T":1704067204303,"m":true}}
2024-01-01T00:00:04.8078339Z {"stream":"arpausdt@aggTrade","data":{"e":"aggTrade","E":1704067204805,"a":63225843,"s":"ARPAUSDT","p":"0.05377","q":"5089","f":156526992,"l":156526992,"T":1704067204303,"m":true}}
2024-01-01T00:00:04.8079362Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204805,"a":146805568,"s":"THETAUSDT","p":"1.2511","q":"64.0","f":322641380,"l":322641380,"T":1704067204299,"m":true}}
2024-01-01T00:00:04.8079561Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204805,"a":146805569,"s":"THETAUSDT","p":"1.2513","q":"27.3","f":322641381,"l":322641381,"T":1704067204304,"m":true}}
2024-01-01T00:00:04.8079568Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204805,"a":146805570,"s":"THETAUSDT","p":"1.2511","q":"423.4","f":322641382,"l":322641384,"T":1704067204304,"m":true}}
2024-01-01T00:00:04.8079576Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204805,"a":146805571,"s":"THETAUSDT","p":"1.2510","q":"1235.5","f":322641385,"l":322641391,"T":1704067204304,"m":true}}
2024-01-01T00:00:04.8081724Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204804,"a":32975561,"s":"ICPUSDT","p":"13.342000","q":"8","f":97247683,"l":97247684,"T":1704067204289,"m":false}}
2024-01-01T00:00:04.8088272Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204806,"a":146805572,"s":"THETAUSDT","p":"1.2509","q":"266.0","f":322641392,"l":322641392,"T":1704067204306,"m":true}}
2024-01-01T00:00:04.8088310Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204806,"a":146805573,"s":"THETAUSDT","p":"1.2512","q":"150.0","f":322641393,"l":322641393,"T":1704067204309,"m":true}}
2024-01-01T00:00:04.8094226Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204807,"a":84651358,"s":"RNDRUSDT","p":"4.475400","q":"1.8","f":170264303,"l":170264303,"T":1704067204274,"m":true}}
2024-01-01T00:00:04.8100311Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204806,"a":250743930,"s":"TRBUSDT","p":"189.871","q":"8.5","f":465054425,"l":465054426,"T":1704067204290,"m":false}}
2024-01-01T00:00:04.8100447Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204807,"a":250743931,"s":"TRBUSDT","p":"189.850","q":"0.2","f":465054427,"l":465054428,"T":1704067204310,"m":false}}
2024-01-01T00:00:04.8100461Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204807,"a":250743932,"s":"TRBUSDT","p":"189.851","q":"1.0","f":465054429,"l":465054429,"T":1704067204310,"m":false}}
2024-01-01T00:00:04.8100471Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204807,"a":250743933,"s":"TRBUSDT","p":"189.901","q":"2.5","f":465054430,"l":465054430,"T":1704067204310,"m":false}}
2024-01-01T00:00:04.8101133Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204806,"a":146805574,"s":"THETAUSDT","p":"1.2509","q":"573.6","f":322641394,"l":322641395,"T":1704067204309,"m":true}}
2024-01-01T00:00:04.8101158Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204806,"a":146805575,"s":"THETAUSDT","p":"1.2508","q":"100.5","f":322641396,"l":322641397,"T":1704067204309,"m":true}}
2024-01-01T00:00:04.8101177Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204807,"a":146805576,"s":"THETAUSDT","p":"1.2507","q":"314.7","f":322641398,"l":322641400,"T":1704067204309,"m":true}}
2024-01-01T00:00:04.8103697Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067204807,"a":75449214,"s":"ROSEUSDT","p":"0.13756","q":"550","f":154844733,"l":154844733,"T":1704067204144,"m":true}}
2024-01-01T00:00:04.8103730Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204807,"a":157332844,"s":"1INCHUSDT","p":"0.4350","q":"661","f":276231022,"l":276231022,"T":1704067204298,"m":false}}
2024-01-01T00:00:04.8103739Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067204807,"a":32812177,"s":"CYBERUSDT","p":"6.806000","q":"14.7","f":106838520,"l":106838520,"T":1704067203930,"m":false}}
2024-01-01T00:00:04.8111581Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204808,"a":307801280,"s":"BCHUSDT","p":"259.88","q":"10.286","f":638142074,"l":638142076,"T":1704067204151,"m":true}}
2024-01-01T00:00:04.8111740Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204808,"a":307801281,"s":"BCHUSDT","p":"259.89","q":"0.342","f":638142077,"l":638142077,"T":1704067204314,"m":false}}
2024-01-01T00:00:04.8117808Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204808,"a":82193645,"s":"INJUSDT","p":"35.818000","q":"3.5","f":233928633,"l":233928633,"T":1704067204297,"m":false}}
2024-01-01T00:00:04.8118000Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204807,"a":146805577,"s":"THETAUSDT","p":"1.2517","q":"291.9","f":322641401,"l":322641401,"T":1704067204312,"m":true}}
2024-01-01T00:00:04.8118019Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204808,"a":82193646,"s":"INJUSDT","p":"35.816000","q":"3.6","f":233928634,"l":233928634,"T":1704067204315,"m":true}}
2024-01-01T00:00:04.8118024Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204808,"a":146805578,"s":"THETAUSDT","p":"1.2507","q":"521.5","f":322641402,"l":322641405,"T":1704067204312,"m":true}}
2024-01-01T00:00:04.8118029Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204809,"a":146805579,"s":"THETAUSDT","p":"1.2506","q":"482.2","f":322641406,"l":322641411,"T":1704067204315,"m":true}}
2024-01-01T00:00:04.8119109Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204808,"a":98577890,"s":"SFPUSDT","p":"0.7754","q":"345","f":201901290,"l":201901295,"T":1704067204150,"m":false}}
2024-01-01T00:00:04.8122427Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204809,"a":84651359,"s":"RNDRUSDT","p":"4.476700","q":"2.6","f":170264304,"l":170264304,"T":1704067204311,"m":false}}
2024-01-01T00:00:04.8128056Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204809,"a":250743934,"s":"TRBUSDT","p":"189.904","q":"5.2","f":465054431,"l":465054432,"T":1704067204310,"m":false}}
2024-01-01T00:00:04.8128495Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204810,"a":41214238,"s":"1000BONKUSDT","p":"0.0133400","q":"45731","f":107529818,"l":107529819,"T":1704067204144,"m":true}}
2024-01-01T00:00:04.8128695Z {"stream":"mdtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204810,"a":14018268,"s":"MDTUSDT","p":"0.0576000","q":"1210","f":37344470,"l":37344470,"T":1704067203936,"m":false}}
2024-01-01T00:00:04.8129614Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204809,"a":146805580,"s":"THETAUSDT","p":"1.2505","q":"643.5","f":322641412,"l":322641415,"T":1704067204315,"m":true}}
2024-01-01T00:00:04.8130180Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204809,"a":1965151479,"s":"BTCUSDT","p":"42313.90","q":"0.111","f":4426785342,"l":4426785345,"T":1704067204215,"m":true}}
2024-01-01T00:00:04.8133778Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204809,"a":146805581,"s":"THETAUSDT","p":"1.2504","q":"13.1","f":322641416,"l":322641416,"T":1704067204315,"m":true}}
2024-01-01T00:00:04.8133847Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204810,"a":146805582,"s":"THETAUSDT","p":"1.2509","q":"66.6","f":322641417,"l":322641417,"T":1704067204318,"m":true}}
2024-01-01T00:00:04.8133953Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204810,"a":146805583,"s":"THETAUSDT","p":"1.2508","q":"203.6","f":322641418,"l":322641419,"T":1704067204318,"m":true}}
2024-01-01T00:00:04.8138363Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204810,"a":68519893,"s":"DENTUSDT","p":"0.001335","q":"1504890","f":160936619,"l":160936624,"T":1704067204157,"m":false}}
2024-01-01T00:00:04.8139330Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204810,"a":39927794,"s":"API3USDT","p":"1.9974","q":"19.0","f":102704328,"l":102704330,"T":1704067204256,"m":true}}
2024-01-01T00:00:04.8140602Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204810,"a":14552801,"s":"ACEUSDT","p":"9.318600","q":"73.63","f":23542702,"l":23542703,"T":1704067204188,"m":true}}
2024-01-01T00:00:04.8140607Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204810,"a":91579858,"s":"ORDIUSDT","p":"78.446000","q":"363.6","f":182697122,"l":182697131,"T":1704067204276,"m":true}}
2024-01-01T00:00:04.8140961Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204810,"a":39927795,"s":"API3USDT","p":"1.9973","q":"26.3","f":102704331,"l":102704331,"T":1704067204321,"m":true}}
2024-01-01T00:00:04.8149969Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204811,"a":250743935,"s":"TRBUSDT","p":"190.044","q":"2.9","f":465054433,"l":465054433,"T":1704067204317,"m":false}}
2024-01-01T00:00:04.8151569Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204812,"a":146805584,"s":"THETAUSDT","p":"1.2507","q":"2202.9","f":322641420,"l":322641428,"T":1704067204318,"m":true}}
2024-01-01T00:00:04.8151594Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204812,"a":146805585,"s":"THETAUSDT","p":"1.2506","q":"137.0","f":322641429,"l":322641429,"T":1704067204325,"m":true}}
2024-01-01T00:00:04.8151602Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067204811,"a":4170675,"s":"AUCTIONUSDT","p":"30.110000","q":"12.12","f":16209392,"l":16209394,"T":1704067204144,"m":true}}
2024-01-01T00:00:04.8151611Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204813,"a":22820845,"s":"FXSUSDT","p":"8.606000","q":"1.4","f":52445829,"l":52445829,"T":1704067204037,"m":false}}
2024-01-01T00:00:04.8152731Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204811,"a":91579859,"s":"ORDIUSDT","p":"78.438000","q":"5.3","f":182697132,"l":182697133,"T":1704067204320,"m":true}}
2024-01-01T00:00:04.8153307Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067204812,"a":286067794,"s":"ATOMUSDT","p":"10.613","q":"120.46","f":623884567,"l":623884572,"T":1704067204142,"m":true}}
2024-01-01T00:00:04.8153638Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067204812,"a":286067795,"s":"ATOMUSDT","p":"10.613","q":"52.38","f":623884573,"l":623884573,"T":1704067204325,"m":true}}
2024-01-01T00:00:04.8153788Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067204812,"a":66406985,"s":"1000LUNCUSDT","p":"0.1388100","q":"1612","f":194647015,"l":194647015,"T":1704067204185,"m":true}}
2024-01-01T00:00:04.8153928Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204811,"a":91579860,"s":"ORDIUSDT","p":"78.437000","q":"4.7","f":182697134,"l":182697134,"T":1704067204322,"m":true}}
2024-01-01T00:00:04.8153953Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204812,"a":91579861,"s":"ORDIUSDT","p":"78.436000","q":"4.3","f":182697135,"l":182697135,"T":1704067204323,"m":true}}
2024-01-01T00:00:04.8157813Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204813,"a":250743936,"s":"TRBUSDT","p":"189.897","q":"0.5","f":465054434,"l":465054434,"T":1704067204321,"m":false}}
2024-01-01T00:00:04.8163251Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204813,"a":157332845,"s":"1INCHUSDT","p":"0.4348","q":"230","f":276231023,"l":276231023,"T":1704067204311,"m":true}}
2024-01-01T00:00:04.8163259Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204813,"a":157332846,"s":"1INCHUSDT","p":"0.4349","q":"80","f":276231024,"l":276231025,"T":1704067204327,"m":true}}
2024-01-01T00:00:04.8163268Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204813,"a":146805586,"s":"THETAUSDT","p":"1.2504","q":"155.5","f":322641430,"l":322641430,"T":1704067204325,"m":true}}
2024-01-01T00:00:04.8163275Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204813,"a":146805587,"s":"THETAUSDT","p":"1.2509","q":"150.0","f":322641431,"l":322641431,"T":1704067204328,"m":true}}
2024-01-01T00:00:04.8163282Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204813,"a":146805588,"s":"THETAUSDT","p":"1.2504","q":"428.0","f":322641432,"l":322641436,"T":1704067204328,"m":true}}
2024-01-01T00:00:04.8163297Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204814,"a":14483594,"s":"BNXUSDT","p":"0.300700","q":"738.7","f":50113160,"l":50113167,"T":1704067203944,"m":false}}
2024-01-01T00:00:04.8165937Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204814,"a":84651360,"s":"RNDRUSDT","p":"4.475400","q":"341.2","f":170264305,"l":170264307,"T":1704067204315,"m":true}}
2024-01-01T00:00:04.8165956Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204814,"a":84651361,"s":"RNDRUSDT","p":"4.475700","q":"27.0","f":170264308,"l":170264308,"T":1704067204332,"m":false}}
2024-01-01T00:00:04.8170072Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204814,"a":146805589,"s":"THETAUSDT","p":"1.2503","q":"1250.7","f":322641437,"l":322641440,"T":1704067204329,"m":true}}
2024-01-01T00:00:04.8172535Z {"stream":"antusdt@aggTrade","data":{"e":"aggTrade","E":1704067204815,"a":38285776,"s":"ANTUSDT","p":"5.792","q":"7.4","f":94606532,"l":94606534,"T":1704067203949,"m":false}}
2024-01-01T00:00:04.8172767Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204815,"a":312520728,"s":"DOTUSDT","p":"8.208","q":"279.3","f":742033289,"l":742033292,"T":1704067204239,"m":false}}
2024-01-01T00:00:04.8173551Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067204814,"a":91614358,"s":"IOTAUSDT","p":"0.3108","q":"656.1","f":188735019,"l":188735020,"T":1704067203945,"m":true}}
2024-01-01T00:00:04.8181232Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204816,"a":3901036,"s":"ILVUSDT","p":"90.71000","q":"16.5","f":8729194,"l":8729195,"T":1704067203950,"m":true}}
2024-01-01T00:00:04.8181554Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204815,"a":146805590,"s":"THETAUSDT","p":"1.2502","q":"44.7","f":322641441,"l":322641441,"T":1704067204332,"m":true}}
2024-01-01T00:00:04.8181574Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204815,"a":146805591,"s":"THETAUSDT","p":"1.2503","q":"203.9","f":322641442,"l":322641442,"T":1704067204335,"m":true}}
2024-01-01T00:00:04.8181625Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204815,"a":146805592,"s":"THETAUSDT","p":"1.2502","q":"529.2","f":322641443,"l":322641446,"T":1704067204335,"m":true}}
2024-01-01T00:00:04.8181708Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204815,"a":146805593,"s":"THETAUSDT","p":"1.2501","q":"430.4","f":322641447,"l":322641450,"T":1704067204335,"m":true}}
2024-01-01T00:00:04.8181733Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204815,"a":146805594,"s":"THETAUSDT","p":"1.2500","q":"49.6","f":322641451,"l":322641455,"T":1704067204335,"m":true}}
2024-01-01T00:00:04.8186012Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204815,"a":124402130,"s":"DYDXUSDT","p":"2.956","q":"4.0","f":393350833,"l":393350833,"T":1704067204279,"m":false}}
2024-01-01T00:00:04.8190953Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204816,"a":55360940,"s":"ARBUSDT","p":"1.563600","q":"128.0","f":196006887,"l":196006887,"T":1704067204219,"m":false}}
2024-01-01T00:00:04.8190977Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204817,"a":146805595,"s":"THETAUSDT","p":"1.2499","q":"253.6","f":322641456,"l":322641457,"T":1704067204335,"m":true}}
2024-01-01T00:00:04.8199906Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204817,"a":250743937,"s":"TRBUSDT","p":"189.941","q":"5.2","f":465054435,"l":465054435,"T":1704067204329,"m":true}}
2024-01-01T00:00:04.8199956Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204817,"a":250743938,"s":"TRBUSDT","p":"190.039","q":"1.0","f":465054436,"l":465054436,"T":1704067204344,"m":false}}
2024-01-01T00:00:04.8200968Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204818,"a":250743939,"s":"TRBUSDT","p":"189.941","q":"0.2","f":465054437,"l":465054437,"T":1704067204345,"m":true}}
2024-01-01T00:00:04.8201520Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204817,"a":146805596,"s":"THETAUSDT","p":"1.2502","q":"446.0","f":322641458,"l":322641459,"T":1704067204340,"m":true}}
2024-01-01T00:00:04.8201549Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204817,"a":157332847,"s":"1INCHUSDT","p":"0.4350","q":"795","f":276231026,"l":276231027,"T":1704067204329,"m":false}}
2024-01-01T00:00:04.8201553Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204817,"a":68519894,"s":"DENTUSDT","p":"0.001335","q":"168433","f":160936625,"l":160936627,"T":1704067204320,"m":false}}
2024-01-01T00:00:04.8201561Z {"stream":"batusdt@aggTrade","data":{"e":"aggTrade","E":1704067204818,"a":84703459,"s":"BATUSDT","p":"0.2570","q":"1804.4","f":173315883,"l":173315888,"T":1704067203955,"m":true}}
2024-01-01T00:00:04.8201569Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204817,"a":146805597,"s":"THETAUSDT","p":"1.2499","q":"226.4","f":322641460,"l":322641460,"T":1704067204340,"m":true}}
2024-01-01T00:00:04.8201580Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204818,"a":146805598,"s":"THETAUSDT","p":"1.2498","q":"466.4","f":322641461,"l":322641463,"T":1704067204340,"m":true}}
2024-01-01T00:00:04.8201591Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204818,"a":146805599,"s":"THETAUSDT","p":"1.2502","q":"150.0","f":322641464,"l":322641464,"T":1704067204345,"m":true}}
2024-01-01T00:00:04.8208566Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204818,"a":106196131,"s":"1000PEPEUSDT","p":"0.0012961","q":"358252","f":306071756,"l":306071759,"T":1704067204143,"m":true}}
2024-01-01T00:00:04.8209753Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204818,"a":250743940,"s":"TRBUSDT","p":"189.936","q":"6.1","f":465054438,"l":465054441,"T":1704067204345,"m":true}}
2024-01-01T00:00:04.8210349Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204819,"a":91017232,"s":"ONTUSDT","p":"0.3330","q":"1741.6","f":189484230,"l":189484230,"T":1704067204306,"m":false}}
2024-01-01T00:00:04.8210442Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204819,"a":91017233,"s":"ONTUSDT","p":"0.3329","q":"565.2","f":189484231,"l":189484231,"T":1704067204350,"m":true}}
2024-01-01T00:00:04.8210553Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204819,"a":250743941,"s":"TRBUSDT","p":"190.039","q":"4.6","f":465054442,"l":465054444,"T":1704067204349,"m":false}}
2024-01-01T00:00:04.8210803Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204819,"a":250743942,"s":"TRBUSDT","p":"190.040","q":"5.2","f":465054445,"l":465054445,"T":1704067204350,"m":false}}
2024-01-01T00:00:04.8211577Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204818,"a":68519895,"s":"DENTUSDT","p":"0.001335","q":"969883","f":160936628,"l":160936629,"T":1704067204342,"m":true}}
2024-01-01T00:00:04.8212966Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204818,"a":146805600,"s":"THETAUSDT","p":"1.2498","q":"743.5","f":322641465,"l":322641468,"T":1704067204345,"m":true}}
2024-01-01T00:00:04.8212990Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204819,"a":146805601,"s":"THETAUSDT","p":"1.2497","q":"628.5","f":322641469,"l":322641473,"T":1704067204346,"m":true}}
2024-01-01T00:00:04.8213058Z {"stream":"renusdt@aggTrade","data":{"e":"aggTrade","E":1704067204818,"a":120056190,"s":"RENUSDT","p":"0.07116","q":"4924","f":223207183,"l":223207186,"T":1704067204030,"m":false}}
2024-01-01T00:00:04.8215192Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067204819,"a":34575142,"s":"KLAYUSDT","p":"0.2280","q":"1136.4","f":88520328,"l":88520330,"T":1704067204156,"m":false}}
2024-01-01T00:00:04.8215218Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067204820,"a":43266408,"s":"GASUSDT","p":"6.847000","q":"78.0","f":128621991,"l":128621992,"T":1704067204183,"m":true}}
2024-01-01T00:00:04.8215223Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067204818,"a":11275255,"s":"BONDUSDT","p":"4.354000","q":"5.7","f":42702925,"l":42702925,"T":1704067204177,"m":true}}
2024-01-01T00:00:04.8221340Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204819,"a":2410573,"s":"NFPUSDT","p":"0.9065000","q":"148.4","f":6010570,"l":6010570,"T":1704067204139,"m":false}}
2024-01-01T00:00:04.8222814Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204819,"a":157332848,"s":"1INCHUSDT","p":"0.4348","q":"587","f":276231028,"l":276231033,"T":1704067204340,"m":true}}
2024-01-01T00:00:04.8222852Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204819,"a":1458633967,"s":"ETHUSDT","p":"2284.15","q":"2.205","f":3478498214,"l":3478498215,"T":1704067204155,"m":true}}
2024-01-01T00:00:04.8222861Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204820,"a":82193647,"s":"INJUSDT","p":"35.814000","q":"6.0","f":233928635,"l":233928635,"T":1704067204315,"m":true}}
2024-01-01T00:00:04.8222874Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204819,"a":157332849,"s":"1INCHUSDT","p":"0.4349","q":"145","f":276231034,"l":276231034,"T":1704067204352,"m":false}}
2024-01-01T00:00:04.8222881Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204819,"a":157332850,"s":"1INCHUSDT","p":"0.4350","q":"183","f":276231035,"l":276231035,"T":1704067204352,"m":false}}
2024-01-01T00:00:04.8222887Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204819,"a":157332851,"s":"1INCHUSDT","p":"0.4348","q":"1719","f":276231036,"l":276231037,"T":1704067204352,"m":true}}
2024-01-01T00:00:04.8224449Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204819,"a":75750228,"s":"WLDUSDT","p":"3.6360000","q":"120","f":201131523,"l":201131526,"T":1704067204138,"m":true}}
2024-01-01T00:00:04.8233605Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204820,"a":154413126,"s":"TRXUSDT","p":"0.10773","q":"49380","f":406479836,"l":406479856,"T":1704067204299,"m":false}}
2024-01-01T00:00:04.8329388Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204820,"a":91017234,"s":"ONTUSDT","p":"0.3328","q":"1204.2","f":189484232,"l":189484232,"T":1704067204350,"m":true}}
2024-01-01T00:00:04.8329394Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204824,"a":32975562,"s":"ICPUSDT","p":"13.343000","q":"34","f":97247685,"l":97247686,"T":1704067204302,"m":false}}
2024-01-01T00:00:04.8329400Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204822,"a":154413127,"s":"TRXUSDT","p":"0.10774","q":"23397","f":406479857,"l":406479863,"T":1704067204356,"m":false}}
2024-01-01T00:00:04.8329435Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204824,"a":154413128,"s":"TRXUSDT","p":"0.10775","q":"11186","f":406479864,"l":406479866,"T":1704067204362,"m":false}}
2024-01-01T00:00:04.8329457Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204826,"a":154413129,"s":"TRXUSDT","p":"0.10776","q":"14580","f":406479867,"l":406479870,"T":1704067204368,"m":false}}
2024-01-01T00:00:04.8329462Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204824,"a":250743943,"s":"TRBUSDT","p":"190.042","q":"11.2","f":465054446,"l":465054449,"T":1704067204350,"m":false}}
2024-01-01T00:00:04.8329486Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204828,"a":154413130,"s":"TRXUSDT","p":"0.10777","q":"42660","f":406479871,"l":406479878,"T":1704067204375,"m":false}}
2024-01-01T00:00:04.8329492Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204824,"a":250743944,"s":"TRBUSDT","p":"190.041","q":"7.5","f":465054450,"l":465054451,"T":1704067204368,"m":false}}
2024-01-01T00:00:04.8329508Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204825,"a":250743945,"s":"TRBUSDT","p":"190.042","q":"6.2","f":465054452,"l":465054454,"T":1704067204370,"m":false}}
2024-01-01T00:00:04.8329518Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204826,"a":250743946,"s":"TRBUSDT","p":"190.045","q":"0.2","f":465054455,"l":465054455,"T":1704067204372,"m":false}}
2024-01-01T00:00:04.8329521Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204826,"a":250743947,"s":"TRBUSDT","p":"189.941","q":"7.4","f":465054456,"l":465054456,"T":1704067204376,"m":true}}
2024-01-01T00:00:04.8329583Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204824,"a":157332852,"s":"1INCHUSDT","p":"0.4350","q":"1801","f":276231038,"l":276231044,"T":1704067204352,"m":false}}
2024-01-01T00:00:04.8329588Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204820,"a":146805602,"s":"THETAUSDT","p":"1.2496","q":"207.2","f":322641474,"l":322641475,"T":1704067204351,"m":true}}
2024-01-01T00:00:04.8329624Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204825,"a":157332853,"s":"1INCHUSDT","p":"0.4352","q":"367","f":276231045,"l":276231045,"T":1704067204370,"m":false}}
2024-01-01T00:00:04.8329682Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204826,"a":157332854,"s":"1INCHUSDT","p":"0.4350","q":"46","f":276231046,"l":276231047,"T":1704067204372,"m":true}}
2024-01-01T00:00:04.8329689Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204820,"a":146805603,"s":"THETAUSDT","p":"1.2498","q":"262.9","f":322641476,"l":322641476,"T":1704067204357,"m":true}}
2024-01-01T00:00:04.8329696Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204826,"a":157332855,"s":"1INCHUSDT","p":"0.4351","q":"145","f":276231048,"l":276231048,"T":1704067204376,"m":false}}
2024-01-01T00:00:04.8329852Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204828,"a":157332856,"s":"1INCHUSDT","p":"0.4352","q":"154","f":276231049,"l":276231049,"T":1704067204376,"m":false}}
2024-01-01T00:00:04.8329895Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204828,"a":157332857,"s":"1INCHUSDT","p":"0.4351","q":"130","f":276231050,"l":276231050,"T":1704067204382,"m":true}}
2024-01-01T00:00:04.8329902Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067204825,"a":27057202,"s":"HOOKUSDT","p":"1.261200","q":"4.6","f":85221582,"l":85221582,"T":1704067204269,"m":false}}
2024-01-01T00:00:04.8329914Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204823,"a":146805604,"s":"THETAUSDT","p":"1.2496","q":"143.8","f":322641477,"l":322641477,"T":1704067204357,"m":true}}
2024-01-01T00:00:04.8329919Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204829,"a":41214239,"s":"1000BONKUSDT","p":"0.0133390","q":"586","f":107529820,"l":107529820,"T":1704067204321,"m":true}}
2024-01-01T00:00:04.8330743Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067204829,"a":400587386,"s":"ADAUSDT","p":"0.59430","q":"1356","f":1025924328,"l":1025924329,"T":1704067204290,"m":false}}
2024-01-01T00:00:04.8330816Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204823,"a":146805605,"s":"THETAUSDT","p":"1.2497","q":"170.0","f":322641478,"l":322641478,"T":1704067204364,"m":true}}
2024-01-01T00:00:04.8330827Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204824,"a":146805606,"s":"THETAUSDT","p":"1.2496","q":"236.7","f":322641479,"l":322641480,"T":1704067204364,"m":true}}
2024-01-01T00:00:04.8330836Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204825,"a":146805607,"s":"THETAUSDT","p":"1.2497","q":"88.1","f":322641481,"l":322641481,"T":1704067204369,"m":false}}
2024-01-01T00:00:04.8330842Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204825,"a":146805608,"s":"THETAUSDT","p":"1.2496","q":"213.3","f":322641482,"l":322641483,"T":1704067204373,"m":true}}
2024-01-01T00:00:04.8330849Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204827,"a":146805609,"s":"THETAUSDT","p":"1.2495","q":"193.4","f":322641484,"l":322641484,"T":1704067204373,"m":true}}
2024-01-01T00:00:04.8330855Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204827,"a":146805610,"s":"THETAUSDT","p":"1.2497","q":"371.9","f":322641485,"l":322641486,"T":1704067204379,"m":true}}
2024-01-01T00:00:04.8330864Z {"stream":"stptusdt@aggTrade","data":{"e":"aggTrade","E":1704067204823,"a":2371469,"s":"STPTUSDT","p":"0.0614400","q":"599","f":5204460,"l":5204461,"T":1704067203967,"m":false}}
2024-01-01T00:00:04.8330887Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067204829,"a":30702069,"s":"MINAUSDT","p":"1.3549000","q":"63","f":85421339,"l":85421339,"T":1704067204186,"m":false}}
2024-01-01T00:00:04.8330895Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067204829,"a":30702070,"s":"MINAUSDT","p":"1.3546000","q":"8","f":85421340,"l":85421340,"T":1704067204388,"m":true}}
2024-01-01T00:00:04.8330906Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204829,"a":250743948,"s":"TRBUSDT","p":"189.939","q":"7.6","f":465054457,"l":465054458,"T":1704067204376,"m":true}}
2024-01-01T00:00:04.8330918Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204829,"a":250743949,"s":"TRBUSDT","p":"190.045","q":"0.2","f":465054459,"l":465054459,"T":1704067204386,"m":false}}
2024-01-01T00:00:04.8330928Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204823,"a":30186916,"s":"DEFIUSDT","p":"975.8","q":"0.193","f":44143704,"l":44143704,"T":1704067204271,"m":true}}
2024-01-01T00:00:04.8330955Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204829,"a":146805611,"s":"THETAUSDT","p":"1.2495","q":"101.7","f":322641487,"l":322641490,"T":1704067204379,"m":true}}
2024-01-01T00:00:04.8330995Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204826,"a":1965151480,"s":"BTCUSDT","p":"42313.90","q":"0.016","f":4426785346,"l":4426785346,"T":1704067204317,"m":true}}
2024-01-01T00:00:04.8331025Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067204825,"a":1318790,"s":"ONGUSDT","p":"0.3967000","q":"719","f":3739713,"l":3739713,"T":1704067204146,"m":false}}
2024-01-01T00:00:04.8331043Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204825,"a":14552802,"s":"ACEUSDT","p":"9.319100","q":"1.58","f":23542704,"l":23542704,"T":1704067204321,"m":true}}
2024-01-01T00:00:04.8331107Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204825,"a":91579862,"s":"ORDIUSDT","p":"78.435000","q":"18.3","f":182697136,"l":182697138,"T":1704067204323,"m":true}}
2024-01-01T00:00:04.8331283Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204824,"a":165782973,"s":"VETUSDT","p":"0.034330","q":"5076","f":320422312,"l":320422323,"T":1704067204176,"m":true}}
2024-01-01T00:00:04.8331321Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204825,"a":75750229,"s":"WLDUSDT","p":"3.6360000","q":"239","f":201131527,"l":201131528,"T":1704067204353,"m":true}}
2024-01-01T00:00:04.8331328Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204825,"a":75750230,"s":"WLDUSDT","p":"3.6355000","q":"21","f":201131529,"l":201131529,"T":1704067204372,"m":false}}
2024-01-01T00:00:04.8331347Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067204825,"a":286067796,"s":"ATOMUSDT","p":"10.612","q":"56.89","f":623884574,"l":623884575,"T":1704067204325,"m":true}}
2024-01-01T00:00:04.8332514Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067204829,"a":66406986,"s":"1000LUNCUSDT","p":"0.1388000","q":"1064","f":194647016,"l":194647016,"T":1704067204326,"m":true}}
2024-01-01T00:00:04.8332520Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204829,"a":92702179,"s":"BAKEUSDT","p":"0.4756","q":"27","f":220626358,"l":220626359,"T":1704067204296,"m":true}}
2024-01-01T00:00:04.8332635Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204829,"a":20695835,"s":"JTOUSDT","p":"1.883600","q":"13","f":41324769,"l":41324769,"T":1704067204228,"m":false}}
2024-01-01T00:00:04.8332761Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067204829,"a":355061562,"s":"MATICUSDT","p":"0.97170","q":"692","f":915471205,"l":915471205,"T":1704067204283,"m":true}}
2024-01-01T00:00:04.8333505Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204829,"a":25903655,"s":"PHBUSDT","p":"1.0116000","q":"298","f":57827346,"l":57827347,"T":1704067204265,"m":false}}
2024-01-01T00:00:04.8333838Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067204829,"a":400587387,"s":"ADAUSDT","p":"0.59420","q":"19","f":1025924330,"l":1025924330,"T":1704067204385,"m":true}}
2024-01-01T00:00:04.8333851Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067204832,"a":19855969,"s":"TRUUSDT","p":"0.0582400","q":"795","f":48258423,"l":48258425,"T":1704067203988,"m":true}}
2024-01-01T00:00:04.8334838Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204829,"a":394287142,"s":"XRPUSDT","p":"0.6157","q":"745.0","f":1353117572,"l":1353117573,"T":1704067204250,"m":true}}
2024-01-01T00:00:04.8335333Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204830,"a":157332858,"s":"1INCHUSDT","p":"0.4350","q":"251","f":276231051,"l":276231052,"T":1704067204382,"m":true}}
2024-01-01T00:00:04.8335354Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204830,"a":157332859,"s":"1INCHUSDT","p":"0.4351","q":"104","f":276231053,"l":276231053,"T":1704067204389,"m":false}}
2024-01-01T00:00:04.8335801Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204830,"a":146805612,"s":"THETAUSDT","p":"1.2494","q":"339.8","f":322641491,"l":322641493,"T":1704067204385,"m":true}}
2024-01-01T00:00:04.8335831Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067204829,"a":233718070,"s":"NEARUSDT","p":"3.6590","q":"103","f":546625796,"l":546625800,"T":1704067204232,"m":false}}
2024-01-01T00:00:04.8335862Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067204829,"a":233718071,"s":"NEARUSDT","p":"3.6580","q":"3","f":546625801,"l":546625801,"T":1704067204385,"m":true}}
2024-01-01T00:00:04.8341376Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067204830,"a":108031083,"s":"ZENUSDT","p":"9.059","q":"15.6","f":158923243,"l":158923243,"T":1704067204007,"m":true}}
2024-01-01T00:00:04.8341393Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067204830,"a":108031084,"s":"ZENUSDT","p":"9.060","q":"9.3","f":158923244,"l":158923244,"T":1704067204393,"m":true}}
2024-01-01T00:00:04.8341401Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067204830,"a":108031085,"s":"ZENUSDT","p":"9.058","q":"8.1","f":158923245,"l":158923245,"T":1704067204393,"m":true}}
2024-01-01T00:00:04.8341407Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067204832,"a":164980598,"s":"KAVAUSDT","p":"0.8749","q":"404.6","f":281788996,"l":281788997,"T":1704067203988,"m":true}}
2024-01-01T00:00:04.8341415Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067204831,"a":108031086,"s":"ZENUSDT","p":"9.057","q":"11.4","f":158923246,"l":158923249,"T":1704067204393,"m":true}}
2024-01-01T00:00:04.8345002Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204832,"a":154413131,"s":"TRXUSDT","p":"0.10778","q":"40441","f":406479879,"l":406479889,"T":1704067204383,"m":false}}
2024-01-01T00:00:04.8345552Z {"stream":"kncusdt@aggTrade","data":{"e":"aggTrade","E":1704067204831,"a":99190207,"s":"KNCUSDT","p":"0.70330","q":"179","f":258198591,"l":258198592,"T":1704067203988,"m":false}}
2024-01-01T00:00:04.8349608Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067204832,"a":355061563,"s":"MATICUSDT","p":"0.97160","q":"8","f":915471206,"l":915471206,"T":1704067204385,"m":true}}
2024-01-01T00:00:04.8349633Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204832,"a":250743950,"s":"TRBUSDT","p":"190.174","q":"10.4","f":465054460,"l":465054460,"T":1704067204386,"m":false}}
2024-01-01T00:00:04.8350295Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204832,"a":157332860,"s":"1INCHUSDT","p":"0.4350","q":"2282","f":276231054,"l":276231060,"T":1704067204390,"m":true}}
2024-01-01T00:00:04.8351191Z {"stream":"bluebirdusdt@aggTrade","data":{"e":"aggTrade","E":1704067204833,"a":7401787,"s":"BLUEBIRDUSDT","p":"8.63300","q":"1.8","f":11466573,"l":11466573,"T":1704067203991,"m":false}}
2024-01-01T00:00:04.8351222Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204833,"a":312520729,"s":"DOTUSDT","p":"8.207","q":"1.8","f":742033293,"l":742033294,"T":1704067204335,"m":true}}
2024-01-01T00:00:04.8351487Z {"stream":"dgbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204832,"a":30979018,"s":"DGBUSDT","p":"0.00951","q":"15343","f":66681801,"l":66681802,"T":1704067203989,"m":false}}
2024-01-01T00:00:04.8352912Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204832,"a":251515699,"s":"FILUSDT","p":"6.931","q":"90.5","f":538254033,"l":538254034,"T":1704067204275,"m":true}}
2024-01-01T00:00:04.8352940Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067204833,"a":393729302,"s":"1000SHIBUSDT","p":"0.010357","q":"2414","f":877654562,"l":877654562,"T":1704067204263,"m":true}}
2024-01-01T00:00:04.8353301Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204833,"a":37305210,"s":"SUIUSDT","p":"0.776200","q":"0.2","f":142129002,"l":142129002,"T":1704067204034,"m":true}}
2024-01-01T00:00:04.8354173Z {"stream":"antusdt@aggTrade","data":{"e":"aggTrade","E":1704067204832,"a":38285777,"s":"ANTUSDT","p":"5.792","q":"13.6","f":94606535,"l":94606535,"T":1704067204396,"m":true}}
2024-01-01T00:00:04.8354405Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204833,"a":154413132,"s":"TRXUSDT","p":"0.10779","q":"11754","f":406479890,"l":406479893,"T":1704067204396,"m":false}}
2024-01-01T00:00:04.8360712Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204833,"a":250743951,"s":"TRBUSDT","p":"190.173","q":"0.1","f":465054461,"l":465054461,"T":1704067204396,"m":false}}
2024-01-01T00:00:04.8360718Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204833,"a":250743952,"s":"TRBUSDT","p":"190.059","q":"1.2","f":465054462,"l":465054462,"T":1704067204402,"m":false}}
2024-01-01T00:00:04.8360756Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204833,"a":250743953,"s":"TRBUSDT","p":"190.172","q":"11.7","f":465054463,"l":465054465,"T":1704067204402,"m":false}}
2024-01-01T00:00:04.8360801Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204833,"a":250743954,"s":"TRBUSDT","p":"190.173","q":"4.2","f":465054466,"l":465054467,"T":1704067204402,"m":false}}
2024-01-01T00:00:04.8360813Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204834,"a":250743955,"s":"TRBUSDT","p":"190.174","q":"4.6","f":465054468,"l":465054468,"T":1704067204402,"m":false}}
2024-01-01T00:00:04.8360930Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204834,"a":250743956,"s":"TRBUSDT","p":"190.176","q":"3.1","f":465054469,"l":465054469,"T":1704067204402,"m":false}}
2024-01-01T00:00:04.8372460Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204834,"a":154413133,"s":"TRXUSDT","p":"0.10778","q":"12267","f":406479894,"l":406479897,"T":1704067204402,"m":true}}
2024-01-01T00:00:04.8375367Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204834,"a":146805613,"s":"THETAUSDT","p":"1.2495","q":"1000.7","f":322641494,"l":322641497,"T":1704067204393,"m":true}}
2024-01-01T00:00:04.8375416Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204834,"a":154413134,"s":"TRXUSDT","p":"0.10779","q":"4943","f":406479898,"l":406479898,"T":1704067204403,"m":false}}
2024-01-01T00:00:04.8375424Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204836,"a":616034643,"s":"DOGEUSDT","p":"0.089580","q":"20584","f":1417441864,"l":1417441866,"T":1704067203998,"m":true}}
2024-01-01T00:00:04.8375431Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204834,"a":250743957,"s":"TRBUSDT","p":"190.209","q":"4.2","f":465054470,"l":465054470,"T":1704067204402,"m":false}}
2024-01-01T00:00:04.8375438Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204834,"a":250743958,"s":"TRBUSDT","p":"190.214","q":"6.2","f":465054471,"l":465054472,"T":1704067204402,"m":false}}
2024-01-01T00:00:04.8375445Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204834,"a":250743959,"s":"TRBUSDT","p":"190.215","q":"6.2","f":465054473,"l":465054474,"T":1704067204402,"m":false}}
2024-01-01T00:00:04.8375457Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204834,"a":250743960,"s":"TRBUSDT","p":"190.218","q":"4.8","f":465054475,"l":465054475,"T":1704067204402,"m":false}}
2024-01-01T00:00:04.8375464Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204834,"a":250743961,"s":"TRBUSDT","p":"190.221","q":"5.2","f":465054476,"l":465054476,"T":1704067204402,"m":false}}
2024-01-01T00:00:04.8375471Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204834,"a":250743962,"s":"TRBUSDT","p":"190.224","q":"0.1","f":465054477,"l":465054477,"T":1704067204402,"m":false}}
2024-01-01T00:00:04.8375476Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204834,"a":250743963,"s":"TRBUSDT","p":"190.225","q":"34.3","f":465054478,"l":465054495,"T":1704067204402,"m":false}}
2024-01-01T00:00:04.8375504Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204834,"a":14552803,"s":"ACEUSDT","p":"9.322000","q":"10.48","f":23542705,"l":23542705,"T":1704067204371,"m":false}}
2024-01-01T00:00:04.8375511Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204835,"a":126309893,"s":"XMRUSDT","p":"165.09","q":"0.022","f":227761150,"l":227761150,"T":1704067203997,"m":false}}
2024-01-01T00:00:04.8376141Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204834,"a":250743964,"s":"TRBUSDT","p":"190.233","q":"14.3","f":465054496,"l":465054500,"T":1704067204402,"m":false}}
2024-01-01T00:00:04.8376162Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204834,"a":250743965,"s":"TRBUSDT","p":"190.236","q":"0.2","f":465054501,"l":465054501,"T":1704067204402,"m":false}}
2024-01-01T00:00:04.8376176Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204834,"a":250743966,"s":"TRBUSDT","p":"190.255","q":"5.2","f":465054502,"l":465054502,"T":1704067204402,"m":false}}
2024-01-01T00:00:04.8376215Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204834,"a":250743967,"s":"TRBUSDT","p":"190.256","q":"5.2","f":465054503,"l":465054503,"T":1704067204402,"m":false}}
2024-01-01T00:00:04.8376732Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204836,"a":154413135,"s":"TRXUSDT","p":"0.10780","q":"8531","f":406479899,"l":406479899,"T":1704067204403,"m":false}}
2024-01-01T00:00:04.8376756Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204834,"a":250743968,"s":"TRBUSDT","p":"190.400","q":"2.6","f":465054504,"l":465054504,"T":1704067204402,"m":false}}
2024-01-01T00:00:04.8376763Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204834,"a":250743969,"s":"TRBUSDT","p":"190.426","q":"16.7","f":465054505,"l":465054505,"T":1704067204402,"m":false}}
2024-01-01T00:00:04.8376769Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204834,"a":250743970,"s":"TRBUSDT","p":"190.427","q":"0.2","f":465054506,"l":465054506,"T":1704067204402,"m":false}}
2024-01-01T00:00:04.8376775Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204834,"a":250743971,"s":"TRBUSDT","p":"190.503","q":"7.3","f":465054507,"l":465054507,"T":1704067204402,"m":false}}
2024-01-01T00:00:04.8376780Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204834,"a":250743972,"s":"TRBUSDT","p":"190.505","q":"6.2","f":465054508,"l":465054509,"T":1704067204402,"m":false}}
2024-01-01T00:00:04.8376787Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204834,"a":250743973,"s":"TRBUSDT","p":"190.507","q":"20.3","f":465054510,"l":465054515,"T":1704067204402,"m":false}}
2024-01-01T00:00:04.8376792Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204834,"a":250743974,"s":"TRBUSDT","p":"190.508","q":"41.7","f":465054516,"l":465054525,"T":1704067204402,"m":false}}
2024-01-01T00:00:04.8376796Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204835,"a":250743975,"s":"TRBUSDT","p":"190.511","q":"2.4","f":465054526,"l":465054526,"T":1704067204402,"m":false}}
2024-01-01T00:00:04.8377064Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204836,"a":154413136,"s":"TRXUSDT","p":"0.10778","q":"8440","f":406479900,"l":406479902,"T":1704067204408,"m":false}}
2024-01-01T00:00:04.8378863Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204834,"a":251515700,"s":"FILUSDT","p":"6.932","q":"2.0","f":538254035,"l":538254037,"T":1704067204395,"m":false}}
2024-01-01T00:00:04.8379990Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204835,"a":251515701,"s":"FILUSDT","p":"6.931","q":"182.5","f":538254038,"l":538254039,"T":1704067204404,"m":true}}
2024-01-01T00:00:04.8383436Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204835,"a":157332861,"s":"1INCHUSDT","p":"0.4349","q":"31","f":276231061,"l":276231061,"T":1704067204398,"m":true}}
2024-01-01T00:00:04.8383451Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204835,"a":157332862,"s":"1INCHUSDT","p":"0.4349","q":"145","f":276231062,"l":276231062,"T":1704067204408,"m":false}}
2024-01-01T00:00:04.8383460Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204835,"a":157332863,"s":"1INCHUSDT","p":"0.4350","q":"145","f":276231063,"l":276231063,"T":1704067204408,"m":false}}
2024-01-01T00:00:04.8383468Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204836,"a":157332864,"s":"1INCHUSDT","p":"0.4351","q":"25","f":276231064,"l":276231064,"T":1704067204408,"m":false}}
2024-01-01T00:00:04.8383475Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204836,"a":157332865,"s":"1INCHUSDT","p":"0.4349","q":"84","f":276231065,"l":276231066,"T":1704067204410,"m":true}}
2024-01-01T00:00:04.8383484Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204836,"a":157332866,"s":"1INCHUSDT","p":"0.4348","q":"4699","f":276231067,"l":276231071,"T":1704067204410,"m":true}}
2024-01-01T00:00:04.8383713Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204836,"a":13482210,"s":"1000RATSUSDT","p":"0.3247600","q":"75","f":21469609,"l":21469609,"T":1704067204169,"m":true}}
2024-01-01T00:00:04.8384757Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204836,"a":26930356,"s":"BIGTIMEUSDT","p":"0.4897000","q":"1310","f":115521030,"l":115521036,"T":1704067204218,"m":false}}
2024-01-01T00:00:04.8397353Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204837,"a":154413137,"s":"TRXUSDT","p":"0.10779","q":"5034","f":406479903,"l":406479903,"T":1704067204408,"m":false}}
2024-01-01T00:00:04.8397446Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067204837,"a":334772439,"s":"SANDUSDT","p":"0.59550","q":"801","f":634342936,"l":634342937,"T":1704067204050,"m":false}}
2024-01-01T00:00:04.8398916Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204837,"a":154413138,"s":"TRXUSDT","p":"0.10778","q":"7488","f":406479904,"l":406479906,"T":1704067204411,"m":true}}
2024-01-01T00:00:04.8405954Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204837,"a":154413139,"s":"TRXUSDT","p":"0.10777","q":"25261","f":406479907,"l":406479913,"T":1704067204411,"m":true}}
2024-01-01T00:00:04.8407768Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204838,"a":165782974,"s":"VETUSDT","p":"0.034330","q":"68600","f":320422324,"l":320422341,"T":1704067204366,"m":true}}
2024-01-01T00:00:04.8410879Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204837,"a":250743976,"s":"TRBUSDT","p":"190.045","q":"0.2","f":465054527,"l":465054527,"T":1704067204405,"m":false}}
2024-01-01T00:00:04.8410909Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204839,"a":250743977,"s":"TRBUSDT","p":"190.171","q":"3.0","f":465054528,"l":465054528,"T":1704067204412,"m":false}}
2024-01-01T00:00:04.8411275Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204837,"a":157332867,"s":"1INCHUSDT","p":"0.4347","q":"111","f":276231072,"l":276231072,"T":1704067204410,"m":true}}
2024-01-01T00:00:04.8414293Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067204837,"a":91713579,"s":"LDOUSDT","p":"2.648500","q":"29","f":198229062,"l":198229062,"T":1704067204142,"m":true}}
2024-01-01T00:00:04.8414734Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067204837,"a":4170676,"s":"AUCTIONUSDT","p":"30.110000","q":"0.20","f":16209395,"l":16209395,"T":1704067204322,"m":true}}
2024-01-01T00:00:04.8415898Z {"stream":"dodoxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204840,"a":9915716,"s":"DODOXUSDT","p":"0.2003300","q":"51","f":19659641,"l":19659641,"T":1704067204012,"m":false}}
2024-01-01T00:00:04.8419842Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204839,"a":250743978,"s":"TRBUSDT","p":"190.099","q":"17.9","f":465054529,"l":465054531,"T":1704067204418,"m":true}}
2024-01-01T00:00:04.8424416Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204840,"a":126824405,"s":"MKRUSDT","p":"1702.70","q":"0.018","f":246653224,"l":246653224,"T":1704067204302,"m":true}}
2024-01-01T00:00:04.8426836Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204841,"a":84651362,"s":"RNDRUSDT","p":"4.476300","q":"4.2","f":170264309,"l":170264309,"T":1704067204332,"m":false}}
2024-01-01T00:00:04.8431806Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204841,"a":20695836,"s":"JTOUSDT","p":"1.883100","q":"1","f":41324770,"l":41324770,"T":1704067204385,"m":false}}
2024-01-01T00:00:04.8433435Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204841,"a":305223037,"s":"LTCUSDT","p":"72.90","q":"0.658","f":837407728,"l":837407729,"T":1704067204226,"m":false}}
2024-01-01T00:00:04.8434536Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204840,"a":80841828,"s":"TIAUSDT","p":"11.8962000","q":"87","f":130196630,"l":130196635,"T":1704067204139,"m":true}}
2024-01-01T00:00:04.8434783Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067204840,"a":133175129,"s":"STORJUSDT","p":"0.7023","q":"393","f":305722424,"l":305722426,"T":1704067204141,"m":false}}
2024-01-01T00:00:04.8434907Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204840,"a":250743979,"s":"TRBUSDT","p":"190.236","q":"0.2","f":465054532,"l":465054532,"T":1704067204418,"m":false}}
2024-01-01T00:00:04.8434956Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204840,"a":250743980,"s":"TRBUSDT","p":"190.171","q":"1.5","f":465054533,"l":465054533,"T":1704067204426,"m":false}}
2024-01-01T00:00:04.8435916Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067204840,"a":140780310,"s":"APTUSDT","p":"9.40200","q":"2.1","f":340287855,"l":340287855,"T":1704067204225,"m":true}}
2024-01-01T00:00:04.8435957Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204840,"a":179719592,"s":"OPUSDT","p":"3.7140000","q":"2.6","f":456669820,"l":456669820,"T":1704067204296,"m":true}}
2024-01-01T00:00:04.8435964Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204841,"a":216288396,"s":"XLMUSDT","p":"0.12915","q":"2132","f":392124327,"l":392124336,"T":1704067204251,"m":false}}
2024-01-01T00:00:04.8435973Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067204841,"a":400587388,"s":"ADAUSDT","p":"0.59430","q":"14","f":1025924331,"l":1025924331,"T":1704067204387,"m":false}}
2024-01-01T00:00:04.8436862Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204842,"a":154413140,"s":"TRXUSDT","p":"0.10779","q":"25270","f":406479914,"l":406479919,"T":1704067204412,"m":false}}
2024-01-01T00:00:04.8436873Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204842,"a":154413141,"s":"TRXUSDT","p":"0.10778","q":"4412","f":406479920,"l":406479921,"T":1704067204430,"m":true}}
2024-01-01T00:00:04.8436972Z {"stream":"waxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204840,"a":4625009,"s":"WAXPUSDT","p":"0.0702200","q":"148","f":11383299,"l":11383299,"T":1704067204073,"m":false}}
2024-01-01T00:00:04.8436991Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067204840,"a":245237648,"s":"GALAUSDT","p":"0.03039","q":"296","f":594674903,"l":594674903,"T":1704067204269,"m":false}}
2024-01-01T00:00:04.8439234Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204842,"a":165782975,"s":"VETUSDT","p":"0.034320","q":"159606","f":320422342,"l":320422361,"T":1704067204414,"m":true}}
2024-01-01T00:00:04.8441326Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067204842,"a":16643268,"s":"YGGUSDT","p":"0.4262000","q":"25","f":66110121,"l":66110121,"T":1704067204017,"m":false}}
2024-01-01T00:00:04.8443279Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204841,"a":18005370,"s":"AGLDUSDT","p":"1.2240000","q":"107","f":46079911,"l":46079913,"T":1704067204263,"m":true}}
2024-01-01T00:00:04.8443304Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204842,"a":68519896,"s":"DENTUSDT","p":"0.001334","q":"2700561","f":160936630,"l":160936641,"T":1704067204350,"m":true}}
2024-01-01T00:00:04.8445273Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204841,"a":18005371,"s":"AGLDUSDT","p":"1.2246000","q":"81","f":46079914,"l":46079914,"T":1704067204429,"m":true}}
2024-01-01T00:00:04.8445297Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204841,"a":18005372,"s":"AGLDUSDT","p":"1.2244000","q":"94","f":46079915,"l":46079915,"T":1704067204429,"m":true}}
2024-01-01T00:00:04.8445501Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204841,"a":18005373,"s":"AGLDUSDT","p":"1.2242000","q":"94","f":46079916,"l":46079916,"T":1704067204429,"m":true}}
2024-01-01T00:00:04.8445512Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204841,"a":18005374,"s":"AGLDUSDT","p":"1.2241000","q":"24","f":46079917,"l":46079919,"T":1704067204429,"m":true}}
2024-01-01T00:00:04.8451465Z {"stream":"c98usdt@aggTrade","data":{"e":"aggTrade","E":1704067204843,"a":87980483,"s":"C98USDT","p":"0.2636","q":"44","f":182161273,"l":182161274,"T":1704067204021,"m":false}}
2024-01-01T00:00:04.8452420Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204842,"a":250743981,"s":"TRBUSDT","p":"190.236","q":"0.2","f":465054534,"l":465054534,"T":1704067204426,"m":false}}
2024-01-01T00:00:04.8452442Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204842,"a":250743982,"s":"TRBUSDT","p":"190.427","q":"0.2","f":465054535,"l":465054535,"T":1704067204432,"m":false}}
2024-01-01T00:00:04.8453055Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204843,"a":18005375,"s":"AGLDUSDT","p":"1.2240000","q":"115","f":46079920,"l":46079920,"T":1704067204429,"m":true}}
2024-01-01T00:00:04.8456782Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204844,"a":312520730,"s":"DOTUSDT","p":"8.208","q":"1.4","f":742033295,"l":742033295,"T":1704067204400,"m":false}}
2024-01-01T00:00:04.8462031Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204844,"a":250743983,"s":"TRBUSDT","p":"190.510","q":"0.9","f":465054536,"l":465054536,"T":1704067204432,"m":false}}
2024-01-01T00:00:04.8462826Z {"stream":"btcdomusdt@aggTrade","data":{"e":"aggTrade","E":1704067204844,"a":18025946,"s":"BTCDOMUSDT","p":"2033.7","q":"0.005","f":29745047,"l":29745047,"T":1704067204021,"m":false}}
2024-01-01T00:00:04.8463284Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067204843,"a":127906625,"s":"MTLUSDT","p":"1.5680","q":"141","f":244792921,"l":244792922,"T":1704067204273,"m":false}}
2024-01-01T00:00:04.8465313Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204843,"a":157332868,"s":"1INCHUSDT","p":"0.4346","q":"5367","f":276231073,"l":276231078,"T":1704067204413,"m":true}}
2024-01-01T00:00:04.8465600Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204844,"a":157332869,"s":"1INCHUSDT","p":"0.4345","q":"520","f":276231079,"l":276231080,"T":1704067204433,"m":true}}
2024-01-01T00:00:04.8465614Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204844,"a":157332870,"s":"1INCHUSDT","p":"0.4347","q":"292","f":276231081,"l":276231081,"T":1704067204436,"m":true}}
2024-01-01T00:00:04.8465776Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204844,"a":157332871,"s":"1INCHUSDT","p":"0.4346","q":"292","f":276231082,"l":276231082,"T":1704067204436,"m":true}}
2024-01-01T00:00:04.8470101Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204844,"a":165782976,"s":"VETUSDT","p":"0.034310","q":"77575","f":320422362,"l":320422366,"T":1704067204431,"m":true}}
2024-01-01T00:00:04.8471016Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204845,"a":250743984,"s":"TRBUSDT","p":"190.427","q":"0.2","f":465054537,"l":465054538,"T":1704067204437,"m":false}}
2024-01-01T00:00:04.8471035Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204845,"a":250743985,"s":"TRBUSDT","p":"190.510","q":"0.6","f":465054539,"l":465054539,"T":1704067204439,"m":false}}
2024-01-01T00:00:04.8473702Z {"stream":"joeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204845,"a":15641332,"s":"JOEUSDT","p":"0.6096000","q":"18","f":46927945,"l":46927945,"T":1704067204025,"m":false}}
2024-01-01T00:00:04.8492562Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204846,"a":250743986,"s":"TRBUSDT","p":"190.465","q":"5.4","f":465054540,"l":465054543,"T":1704067204440,"m":true}}
2024-01-01T00:00:04.8492584Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204846,"a":250743987,"s":"TRBUSDT","p":"190.276","q":"7.5","f":465054544,"l":465054545,"T":1704067204444,"m":true}}
2024-01-01T00:00:04.8493351Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204845,"a":165782977,"s":"VETUSDT","p":"0.034320","q":"6974","f":320422367,"l":320422367,"T":1704067204439,"m":false}}
2024-01-01T00:00:04.8494929Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204845,"a":165782978,"s":"VETUSDT","p":"0.034310","q":"40045","f":320422368,"l":320422370,"T":1704067204441,"m":true}}
2024-01-01T00:00:04.8494985Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204846,"a":165782979,"s":"VETUSDT","p":"0.034320","q":"3800","f":320422371,"l":320422371,"T":1704067204441,"m":false}}
2024-01-01T00:00:04.8494994Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204846,"a":165782980,"s":"VETUSDT","p":"0.034320","q":"23914","f":320422372,"l":320422374,"T":1704067204445,"m":true}}
2024-01-01T00:00:04.8495000Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204846,"a":14252374,"s":"CAKEUSDT","p":"3.4779000","q":"3","f":26819555,"l":26819555,"T":1704067204029,"m":false}}
2024-01-01T00:00:04.8495005Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204845,"a":82193648,"s":"INJUSDT","p":"35.807000","q":"32.9","f":233928636,"l":233928637,"T":1704067204355,"m":true}}
2024-01-01T00:00:04.8495013Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067204846,"a":2413077,"s":"ETHWUSDT","p":"3.331000","q":"63","f":8213866,"l":8213867,"T":1704067204184,"m":false}}
2024-01-01T00:00:04.8495021Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067204846,"a":2413078,"s":"ETHWUSDT","p":"3.330000","q":"63","f":8213868,"l":8213868,"T":1704067204444,"m":true}}
2024-01-01T00:00:04.8495027Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204846,"a":181585173,"s":"SUSHIUSDT","p":"1.2536","q":"8","f":394819536,"l":394819536,"T":1704067204028,"m":false}}
2024-01-01T00:00:04.8495034Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204845,"a":157332872,"s":"1INCHUSDT","p":"0.4345","q":"1215","f":276231083,"l":276231084,"T":1704067204436,"m":true}}
2024-01-01T00:00:04.8495041Z {"stream":"ctkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204846,"a":60988796,"s":"CTKUSDT","p":"0.77950","q":"18","f":131817839,"l":131817840,"T":1704067204082,"m":false}}
2024-01-01T00:00:04.8496161Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204848,"a":332627724,"s":"FTMUSDT","p":"0.474500","q":"2283","f":724977518,"l":724977524,"T":1704067204140,"m":true}}
2024-01-01T00:00:04.8503092Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204847,"a":250743988,"s":"TRBUSDT","p":"190.275","q":"2.1","f":465054546,"l":465054546,"T":1704067204444,"m":true}}
2024-01-01T00:00:04.8503233Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204847,"a":250743989,"s":"TRBUSDT","p":"190.507","q":"0.2","f":465054547,"l":465054547,"T":1704067204447,"m":false}}
2024-01-01T00:00:04.8503239Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204847,"a":250743990,"s":"TRBUSDT","p":"190.510","q":"0.8","f":465054548,"l":465054548,"T":1704067204447,"m":false}}
2024-01-01T00:00:04.8503248Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204847,"a":250743991,"s":"TRBUSDT","p":"190.466","q":"0.2","f":465054549,"l":465054549,"T":1704067204447,"m":true}}
2024-01-01T00:00:04.8503766Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204847,"a":157332873,"s":"1INCHUSDT","p":"0.4346","q":"46","f":276231085,"l":276231085,"T":1704067204441,"m":true}}
2024-01-01T00:00:04.8503783Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204847,"a":250743992,"s":"TRBUSDT","p":"190.276","q":"1.0","f":465054550,"l":465054550,"T":1704067204447,"m":true}}
2024-01-01T00:00:04.8503789Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204847,"a":250743993,"s":"TRBUSDT","p":"190.275","q":"1.8","f":465054551,"l":465054551,"T":1704067204447,"m":true}}
2024-01-01T00:00:04.8503797Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204847,"a":250743994,"s":"TRBUSDT","p":"190.274","q":"2.8","f":465054552,"l":465054553,"T":1704067204447,"m":true}}
2024-01-01T00:00:04.8503801Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204848,"a":250743995,"s":"TRBUSDT","p":"190.269","q":"0.9","f":465054554,"l":465054554,"T":1704067204447,"m":true}}
2024-01-01T00:00:04.8503806Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204847,"a":157332874,"s":"1INCHUSDT","p":"0.4347","q":"145","f":276231086,"l":276231086,"T":1704067204450,"m":true}}
2024-01-01T00:00:04.8505317Z {"stream":"straxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204848,"a":13449252,"s":"STRAXUSDT","p":"0.9722000","q":"11","f":33806535,"l":33806535,"T":1704067204032,"m":false}}
2024-01-01T00:00:04.8506981Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204848,"a":154413142,"s":"TRXUSDT","p":"0.10779","q":"19788","f":406479922,"l":406479926,"T":1704067204430,"m":false}}
2024-01-01T00:00:04.8512439Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204849,"a":250743996,"s":"TRBUSDT","p":"190.465","q":"47.1","f":465054555,"l":465054557,"T":1704067204452,"m":true}}
2024-01-01T00:00:04.8514055Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204848,"a":68519897,"s":"DENTUSDT","p":"0.001334","q":"699217","f":160936642,"l":160936645,"T":1704067204430,"m":false}}
2024-01-01T00:00:04.8514583Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204849,"a":48087511,"s":"MEMEUSDT","p":"0.0273140","q":"49893","f":96623254,"l":96623257,"T":1704067204281,"m":true}}
2024-01-01T00:00:04.8523550Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204849,"a":165782981,"s":"VETUSDT","p":"0.034310","q":"141988","f":320422375,"l":320422390,"T":1704067204445,"m":true}}
2024-01-01T00:00:04.8523858Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204850,"a":165782982,"s":"VETUSDT","p":"0.034320","q":"13391","f":320422391,"l":320422392,"T":1704067204458,"m":false}}
2024-01-01T00:00:04.8524238Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204850,"a":250743997,"s":"TRBUSDT","p":"190.285","q":"0.2","f":465054558,"l":465054558,"T":1704067204457,"m":true}}
2024-01-01T00:00:04.8524268Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204850,"a":250743998,"s":"TRBUSDT","p":"190.426","q":"5.4","f":465054559,"l":465054560,"T":1704067204459,"m":false}}
2024-01-01T00:00:04.8524314Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204850,"a":250743999,"s":"TRBUSDT","p":"190.487","q":"2.8","f":465054561,"l":465054562,"T":1704067204459,"m":false}}
2024-01-01T00:00:04.8524383Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204850,"a":250744000,"s":"TRBUSDT","p":"190.507","q":"0.7","f":465054563,"l":465054564,"T":1704067204459,"m":false}}
2024-01-01T00:00:04.8525667Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204850,"a":32975563,"s":"ICPUSDT","p":"13.339000","q":"8","f":97247687,"l":97247688,"T":1704067204371,"m":false}}
2024-01-01T00:00:04.8525891Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204850,"a":80841829,"s":"TIAUSDT","p":"11.8967000","q":"1","f":130196636,"l":130196636,"T":1704067204425,"m":false}}
2024-01-01T00:00:04.8525915Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204850,"a":80841830,"s":"TIAUSDT","p":"11.8963000","q":"30","f":130196637,"l":130196638,"T":1704067204462,"m":true}}
2024-01-01T00:00:04.8527833Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204850,"a":39927796,"s":"API3USDT","p":"1.9972","q":"8.8","f":102704332,"l":102704332,"T":1704067204321,"m":true}}
2024-01-01T00:00:04.8535414Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204851,"a":154413143,"s":"TRXUSDT","p":"0.10780","q":"4272","f":406479927,"l":406479935,"T":1704067204456,"m":false}}
2024-01-01T00:00:04.8540206Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067204851,"a":176936817,"s":"BANDUSDT","p":"2.1979","q":"191.8","f":269470845,"l":269470846,"T":1704067204133,"m":true}}
2024-01-01T00:00:04.8540229Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204851,"a":91017235,"s":"ONTUSDT","p":"0.3329","q":"87.3","f":189484233,"l":189484233,"T":1704067204355,"m":false}}
2024-01-01T00:00:04.8540233Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204851,"a":250744001,"s":"TRBUSDT","p":"190.276","q":"0.8","f":465054565,"l":465054565,"T":1704067204460,"m":true}}
2024-01-01T00:00:04.8540886Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204850,"a":25903656,"s":"PHBUSDT","p":"1.0111000","q":"11","f":57827348,"l":57827348,"T":1704067204385,"m":false}}
2024-01-01T00:00:04.8541242Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204851,"a":250744002,"s":"TRBUSDT","p":"190.468","q":"0.1","f":465054566,"l":465054566,"T":1704067204466,"m":true}}
2024-01-01T00:00:04.8541265Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204851,"a":250744003,"s":"TRBUSDT","p":"190.465","q":"0.5","f":465054567,"l":465054567,"T":1704067204466,"m":true}}
2024-01-01T00:00:04.8541297Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204851,"a":250744004,"s":"TRBUSDT","p":"190.279","q":"5.2","f":465054568,"l":465054568,"T":1704067204466,"m":true}}
2024-01-01T00:00:04.8541374Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204851,"a":250744005,"s":"TRBUSDT","p":"190.276","q":"1.9","f":465054569,"l":465054569,"T":1704067204466,"m":true}}
2024-01-01T00:00:04.8541393Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204851,"a":250744006,"s":"TRBUSDT","p":"190.277","q":"2.5","f":465054570,"l":465054570,"T":1704067204466,"m":true}}
2024-01-01T00:00:04.8541399Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204851,"a":250744007,"s":"TRBUSDT","p":"190.276","q":"4.7","f":465054571,"l":465054571,"T":1704067204466,"m":true}}
2024-01-01T00:00:04.8542896Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204851,"a":49297608,"s":"STXUSDT","p":"1.4995000","q":"1063","f":151373084,"l":151373088,"T":1704067204127,"m":false}}
2024-01-01T00:00:04.8544918Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204852,"a":154413144,"s":"TRXUSDT","p":"0.10779","q":"8684","f":406479936,"l":406479939,"T":1704067204463,"m":false}}
2024-01-01T00:00:04.8545198Z {"stream":"1000flokiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204853,"a":13454964,"s":"1000FLOKIUSDT","p":"0.0350200","q":"600","f":43718089,"l":43718089,"T":1704067204048,"m":false}}
2024-01-01T00:00:04.8549306Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204852,"a":250744008,"s":"TRBUSDT","p":"190.504","q":"0.1","f":465054572,"l":465054572,"T":1704067204467,"m":false}}
2024-01-01T00:00:04.8549727Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204852,"a":18005376,"s":"AGLDUSDT","p":"1.2252000","q":"24","f":46079921,"l":46079921,"T":1704067204433,"m":false}}
2024-01-01T00:00:04.8549742Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204852,"a":250744009,"s":"TRBUSDT","p":"190.464","q":"0.4","f":465054573,"l":465054574,"T":1704067204468,"m":true}}
2024-01-01T00:00:04.8549880Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204852,"a":250744010,"s":"TRBUSDT","p":"190.458","q":"6.1","f":465054575,"l":465054575,"T":1704067204468,"m":true}}
2024-01-01T00:00:04.8551582Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204852,"a":352687741,"s":"LINKUSDT","p":"14.950","q":"1.60","f":874683185,"l":874683185,"T":1704067204230,"m":false}}
2024-01-01T00:00:04.8562944Z {"stream":"rifusdt@aggTrade","data":{"e":"aggTrade","E":1704067204853,"a":9851166,"s":"RIFUSDT","p":"0.1277700","q":"79","f":21253633,"l":21253633,"T":1704067204047,"m":false}}
2024-01-01T00:00:04.8563901Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204853,"a":250744011,"s":"TRBUSDT","p":"190.276","q":"6.6","f":465054576,"l":465054578,"T":1704067204468,"m":true}}
2024-01-01T00:00:04.8563925Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204853,"a":250744012,"s":"TRBUSDT","p":"190.278","q":"4.2","f":465054579,"l":465054579,"T":1704067204474,"m":true}}
2024-01-01T00:00:04.8564464Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204853,"a":216288397,"s":"XLMUSDT","p":"0.12915","q":"9122","f":392124337,"l":392124345,"T":1704067204429,"m":false}}
2024-01-01T00:00:04.8564714Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204853,"a":216288398,"s":"XLMUSDT","p":"0.12916","q":"3096","f":392124346,"l":392124350,"T":1704067204472,"m":false}}
2024-01-01T00:00:04.8568568Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204853,"a":39927797,"s":"API3USDT","p":"1.9974","q":"311.4","f":102704333,"l":102704333,"T":1704067204460,"m":false}}
2024-01-01T00:00:04.8570465Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204855,"a":165782983,"s":"VETUSDT","p":"0.034310","q":"177690","f":320422393,"l":320422407,"T":1704067204460,"m":true}}
2024-01-01T00:00:04.8573339Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204854,"a":216288399,"s":"XLMUSDT","p":"0.12917","q":"707","f":392124351,"l":392124355,"T":1704067204473,"m":false}}
2024-01-01T00:00:04.8573668Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204854,"a":216288400,"s":"XLMUSDT","p":"0.12918","q":"1185","f":392124356,"l":392124359,"T":1704067204478,"m":false}}
2024-01-01T00:00:04.8573673Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204855,"a":216288401,"s":"XLMUSDT","p":"0.12919","q":"14108","f":392124360,"l":392124365,"T":1704067204478,"m":false}}
2024-01-01T00:00:04.8574415Z {"stream":"polyxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204856,"a":5171660,"s":"POLYXUSDT","p":"0.1906000","q":"89","f":23454379,"l":23454379,"T":1704067204058,"m":false}}
2024-01-01T00:00:04.8575176Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204854,"a":91579863,"s":"ORDIUSDT","p":"78.434000","q":"9.5","f":182697139,"l":182697139,"T":1704067204371,"m":true}}
2024-01-01T00:00:04.8575611Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204848,"a":513967205,"s":"SOLUSDT","p":"101.7790","q":"4","f":1183503251,"l":1183503251,"T":1704067203635,"m":true}}
2024-01-01T00:00:04.8575626Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204848,"a":513967206,"s":"SOLUSDT","p":"101.7780","q":"21","f":1183503252,"l":1183503253,"T":1704067203774,"m":true}}
2024-01-01T00:00:04.8578987Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204851,"a":513967207,"s":"SOLUSDT","p":"101.7770","q":"1","f":1183503254,"l":1183503254,"T":1704067203774,"m":true}}
2024-01-01T00:00:04.8579270Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204851,"a":513967208,"s":"SOLUSDT","p":"101.7750","q":"3","f":1183503255,"l":1183503255,"T":1704067203778,"m":true}}
2024-01-01T00:00:04.8583105Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204855,"a":216288402,"s":"XLMUSDT","p":"0.12920","q":"524","f":392124366,"l":392124366,"T":1704067204479,"m":false}}
2024-01-01T00:00:04.8583285Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204855,"a":250744013,"s":"TRBUSDT","p":"190.276","q":"15.9","f":465054580,"l":465054580,"T":1704067204474,"m":true}}
2024-01-01T00:00:04.8583702Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204856,"a":250744014,"s":"TRBUSDT","p":"190.425","q":"0.1","f":465054581,"l":465054581,"T":1704067204482,"m":false}}
2024-01-01T00:00:04.8584788Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067204856,"a":1865390,"s":"MBLUSDT","p":"0.0047540","q":"3951","f":4946427,"l":4946427,"T":1704067204058,"m":false}}
2024-01-01T00:00:04.8592787Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204857,"a":29661524,"s":"PERPUSDT","p":"1.140400","q":"8.9","f":81160588,"l":81160588,"T":1704067204061,"m":false}}
2024-01-01T00:00:04.8597549Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204856,"a":216288403,"s":"XLMUSDT","p":"0.12917","q":"2668","f":392124367,"l":392124368,"T":1704067204482,"m":false}}
2024-01-01T00:00:04.8597562Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204857,"a":25903657,"s":"PHBUSDT","p":"1.0106000","q":"29","f":57827349,"l":57827349,"T":1704067204462,"m":true}}
2024-01-01T00:00:04.8597597Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067204857,"a":6304414,"s":"PYTHUSDT","p":"0.3262000","q":"4637","f":26593573,"l":26593574,"T":1704067204299,"m":true}}
2024-01-01T00:00:04.8597844Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204856,"a":250744015,"s":"TRBUSDT","p":"190.380","q":"0.2","f":465054582,"l":465054582,"T":1704067204484,"m":true}}
2024-01-01T00:00:04.8597853Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204856,"a":250744016,"s":"TRBUSDT","p":"190.270","q":"7.7","f":465054583,"l":465054583,"T":1704067204484,"m":true}}
2024-01-01T00:00:04.8597878Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204856,"a":250744017,"s":"TRBUSDT","p":"190.269","q":"27.7","f":465054584,"l":465054585,"T":1704067204484,"m":true}}
2024-01-01T00:00:04.8598017Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204856,"a":250744018,"s":"TRBUSDT","p":"190.210","q":"4.4","f":465054586,"l":465054586,"T":1704067204484,"m":true}}
2024-01-01T00:00:04.8598048Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204856,"a":250744019,"s":"TRBUSDT","p":"190.209","q":"5.2","f":465054587,"l":465054587,"T":1704067204484,"m":true}}
2024-01-01T00:00:04.8598057Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204856,"a":250744020,"s":"TRBUSDT","p":"190.204","q":"5.3","f":465054588,"l":465054590,"T":1704067204484,"m":true}}
2024-01-01T00:00:04.8598095Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204856,"a":250744021,"s":"TRBUSDT","p":"190.139","q":"0.2","f":465054591,"l":465054591,"T":1704067204484,"m":true}}
2024-01-01T00:00:04.8598105Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204856,"a":250744022,"s":"TRBUSDT","p":"190.102","q":"5.2","f":465054592,"l":465054592,"T":1704067204484,"m":true}}
2024-01-01T00:00:04.8598193Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204856,"a":250744023,"s":"TRBUSDT","p":"190.097","q":"3.0","f":465054593,"l":465054601,"T":1704067204484,"m":true}}
2024-01-01T00:00:04.8598219Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204856,"a":250744024,"s":"TRBUSDT","p":"190.095","q":"2.5","f":465054602,"l":465054602,"T":1704067204484,"m":true}}
2024-01-01T00:00:04.8598229Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204856,"a":250744025,"s":"TRBUSDT","p":"190.092","q":"8.2","f":465054603,"l":465054606,"T":1704067204484,"m":true}}
2024-01-01T00:00:04.8598235Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204856,"a":250744026,"s":"TRBUSDT","p":"190.085","q":"9.1","f":465054607,"l":465054608,"T":1704067204484,"m":true}}
2024-01-01T00:00:04.8598248Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204856,"a":216288404,"s":"XLMUSDT","p":"0.12920","q":"5449","f":392124369,"l":392124371,"T":1704067204484,"m":false}}
2024-01-01T00:00:04.8598314Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204856,"a":250744027,"s":"TRBUSDT","p":"190.080","q":"2.6","f":465054609,"l":465054609,"T":1704067204484,"m":true}}
2024-01-01T00:00:04.8598324Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204856,"a":250744028,"s":"TRBUSDT","p":"189.951","q":"23.7","f":465054610,"l":465054612,"T":1704067204484,"m":true}}
2024-01-01T00:00:04.8598329Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204856,"a":250744029,"s":"TRBUSDT","p":"190.427","q":"0.2","f":465054613,"l":465054613,"T":1704067204484,"m":false}}
2024-01-01T00:00:04.8598334Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204856,"a":250744030,"s":"TRBUSDT","p":"190.487","q":"0.2","f":465054614,"l":465054614,"T":1704067204484,"m":false}}
2024-01-01T00:00:04.8598381Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204856,"a":250744031,"s":"TRBUSDT","p":"190.501","q":"9.1","f":465054615,"l":465054619,"T":1704067204484,"m":false}}
2024-01-01T00:00:04.8598961Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204857,"a":216288405,"s":"XLMUSDT","p":"0.12921","q":"22453","f":392124372,"l":392124377,"T":1704067204484,"m":false}}
2024-01-01T00:00:04.8598991Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204857,"a":216288406,"s":"XLMUSDT","p":"0.12922","q":"3750","f":392124378,"l":392124380,"T":1704067204486,"m":false}}
2024-01-01T00:00:04.8599138Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204856,"a":91579864,"s":"ORDIUSDT","p":"78.431000","q":"18.6","f":182697140,"l":182697145,"T":1704067204475,"m":false}}
2024-01-01T00:00:04.8599176Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204856,"a":91579865,"s":"ORDIUSDT","p":"78.433000","q":"2.3","f":182697146,"l":182697147,"T":1704067204484,"m":false}}
2024-01-01T00:00:04.8599184Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204857,"a":91579866,"s":"ORDIUSDT","p":"78.435000","q":"25.8","f":182697148,"l":182697151,"T":1704067204484,"m":false}}
2024-01-01T00:00:04.8601408Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204857,"a":165782984,"s":"VETUSDT","p":"0.034300","q":"43386","f":320422408,"l":320422412,"T":1704067204479,"m":true}}
2024-01-01T00:00:04.8601571Z {"stream":"darusdt@aggTrade","data":{"e":"aggTrade","E":1704067204857,"a":21966265,"s":"DARUSDT","p":"0.1506","q":"74.9","f":63963560,"l":63963561,"T":1704067204059,"m":false}}
2024-01-01T00:00:04.8606904Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067204857,"a":90819668,"s":"HBARUSDT","p":"0.08606","q":"140","f":178622626,"l":178622626,"T":1704067204082,"m":false}}
2024-01-01T00:00:04.8606959Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204857,"a":250744032,"s":"TRBUSDT","p":"190.503","q":"10.7","f":465054620,"l":465054620,"T":1704067204484,"m":false}}
2024-01-01T00:00:04.8607074Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204858,"a":216288407,"s":"XLMUSDT","p":"0.12923","q":"8353","f":392124381,"l":392124397,"T":1704067204486,"m":false}}
2024-01-01T00:00:04.8607159Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204858,"a":216288408,"s":"XLMUSDT","p":"0.12924","q":"2220","f":392124398,"l":392124400,"T":1704067204490,"m":false}}
2024-01-01T00:00:04.8608162Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204858,"a":5261607,"s":"TWTUSDT","p":"1.222400","q":"9","f":11557216,"l":11557217,"T":1704067204063,"m":false}}
2024-01-01T00:00:04.8608846Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204857,"a":32975564,"s":"ICPUSDT","p":"13.340000","q":"4","f":97247689,"l":97247689,"T":1704067204462,"m":false}}
2024-01-01T00:00:04.8609280Z {"stream":"tusdt@aggTrade","data":{"e":"aggTrade","E":1704067204859,"a":12434320,"s":"TUSDT","p":"0.0249700","q":"532","f":37110488,"l":37110488,"T":1704067204064,"m":false}}
2024-01-01T00:00:04.8609299Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204857,"a":91579867,"s":"ORDIUSDT","p":"78.445000","q":"1.0","f":182697152,"l":182697152,"T":1704067204484,"m":false}}
2024-01-01T00:00:04.8609378Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204857,"a":91579868,"s":"ORDIUSDT","p":"78.447000","q":"43.8","f":182697153,"l":182697154,"T":1704067204487,"m":false}}
2024-01-01T00:00:04.8614979Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204859,"a":250744033,"s":"TRBUSDT","p":"189.951","q":"1.8","f":465054621,"l":465054622,"T":1704067204487,"m":true}}
2024-01-01T00:00:04.8615261Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204859,"a":55360941,"s":"ARBUSDT","p":"1.563500","q":"353.4","f":196006888,"l":196006889,"T":1704067204340,"m":true}}
2024-01-01T00:00:04.8616418Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204859,"a":45992633,"s":"JASMYUSDT","p":"0.006565","q":"12552","f":131422056,"l":131422057,"T":1704067204120,"m":true}}
2024-01-01T00:00:04.8616750Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204858,"a":216288409,"s":"XLMUSDT","p":"0.12918","q":"3000","f":392124401,"l":392124401,"T":1704067204492,"m":false}}
2024-01-01T00:00:04.8617212Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204859,"a":45992634,"s":"JASMYUSDT","p":"0.006566","q":"2086","f":131422058,"l":131422058,"T":1704067204493,"m":false}}
2024-01-01T00:00:04.8617616Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204859,"a":41214240,"s":"1000BONKUSDT","p":"0.0133410","q":"654","f":107529821,"l":107529821,"T":1704067204387,"m":false}}
2024-01-01T00:00:04.8617703Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204858,"a":216288410,"s":"XLMUSDT","p":"0.12922","q":"2000","f":392124402,"l":392124402,"T":1704067204492,"m":false}}
2024-01-01T00:00:04.8617825Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204859,"a":216288411,"s":"XLMUSDT","p":"0.12924","q":"6958","f":392124403,"l":392124407,"T":1704067204492,"m":false}}
2024-01-01T00:00:04.8624824Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204859,"a":165782985,"s":"VETUSDT","p":"0.034310","q":"16150","f":320422413,"l":320422416,"T":1704067204489,"m":false}}
2024-01-01T00:00:04.8625062Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204859,"a":68519898,"s":"DENTUSDT","p":"0.001334","q":"126222","f":160936646,"l":160936646,"T":1704067204453,"m":true}}
2024-01-01T00:00:04.8626458Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204859,"a":216288412,"s":"XLMUSDT","p":"0.12925","q":"8350","f":392124408,"l":392124412,"T":1704067204493,"m":false}}
2024-01-01T00:00:04.8627225Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204859,"a":216288413,"s":"XLMUSDT","p":"0.12926","q":"4951","f":392124413,"l":392124417,"T":1704067204493,"m":false}}
2024-01-01T00:00:04.8627249Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204860,"a":216288414,"s":"XLMUSDT","p":"0.12927","q":"2029","f":392124418,"l":392124419,"T":1704067204493,"m":false}}
2024-01-01T00:00:04.8627259Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204860,"a":216288415,"s":"XLMUSDT","p":"0.12920","q":"1924","f":392124420,"l":392124420,"T":1704067204495,"m":false}}
2024-01-01T00:00:04.8627267Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204860,"a":216288416,"s":"XLMUSDT","p":"0.12927","q":"3498","f":392124421,"l":392124423,"T":1704067204495,"m":false}}
2024-01-01T00:00:04.8627331Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204860,"a":216288417,"s":"XLMUSDT","p":"0.12928","q":"8986","f":392124424,"l":392124427,"T":1704067204495,"m":false}}
2024-01-01T00:00:04.8627344Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204860,"a":216288418,"s":"XLMUSDT","p":"0.12929","q":"5880","f":392124428,"l":392124433,"T":1704067204497,"m":false}}
2024-01-01T00:00:04.8627447Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204860,"a":216288419,"s":"XLMUSDT","p":"0.12930","q":"11019","f":392124434,"l":392124440,"T":1704067204497,"m":false}}
2024-01-01T00:00:04.8628588Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204860,"a":14552804,"s":"ACEUSDT","p":"9.318700","q":"0.89","f":23542706,"l":23542706,"T":1704067204403,"m":true}}
2024-01-01T00:00:04.8632709Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204860,"a":165782986,"s":"VETUSDT","p":"0.034300","q":"14302","f":320422417,"l":320422417,"T":1704067204493,"m":true}}
2024-01-01T00:00:04.8632990Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204861,"a":165782987,"s":"VETUSDT","p":"0.034310","q":"14302","f":320422418,"l":320422419,"T":1704067204498,"m":true}}
2024-01-01T00:00:04.8633329Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204860,"a":250744034,"s":"TRBUSDT","p":"189.948","q":"1.2","f":465054623,"l":465054624,"T":1704067204493,"m":true}}
2024-01-01T00:00:04.8635707Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204861,"a":45992635,"s":"JASMYUSDT","p":"0.006567","q":"10516","f":131422059,"l":131422059,"T":1704067204493,"m":false}}
2024-01-01T00:00:04.8636035Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067204860,"a":127012671,"s":"ZECUSDT","p":"26.94","q":"10.965","f":257195551,"l":257195551,"T":1704067204233,"m":false}}
2024-01-01T00:00:04.8639094Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204861,"a":91579869,"s":"ORDIUSDT","p":"78.450000","q":"5.4","f":182697155,"l":182697161,"T":1704067204487,"m":false}}
2024-01-01T00:00:04.8639195Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204861,"a":91579870,"s":"ORDIUSDT","p":"78.451000","q":"1.2","f":182697162,"l":182697162,"T":1704067204500,"m":false}}
2024-01-01T00:00:04.8645494Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204862,"a":165782988,"s":"VETUSDT","p":"0.034320","q":"12772","f":320422420,"l":320422421,"T":1704067204500,"m":false}}
2024-01-01T00:00:04.8650193Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067204863,"a":1318791,"s":"ONGUSDT","p":"0.3967000","q":"49","f":3739714,"l":3739714,"T":1704067204372,"m":false}}
2024-01-01T00:00:04.8650375Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067204862,"a":6810338,"s":"KASUSDT","p":"0.1122300","q":"1879","f":16854562,"l":16854564,"T":1704067204143,"m":true}}
2024-01-01T00:00:04.8651388Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204861,"a":216288420,"s":"XLMUSDT","p":"0.12931","q":"3162","f":392124441,"l":392124443,"T":1704067204498,"m":false}}
2024-01-01T00:00:04.8651404Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204861,"a":216288421,"s":"XLMUSDT","p":"0.12923","q":"1145","f":392124444,"l":392124444,"T":1704067204500,"m":false}}
2024-01-01T00:00:04.8651522Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204861,"a":216288422,"s":"XLMUSDT","p":"0.12926","q":"3051","f":392124445,"l":392124446,"T":1704067204500,"m":false}}
2024-01-01T00:00:04.8651527Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204861,"a":216288423,"s":"XLMUSDT","p":"0.12927","q":"2985","f":392124447,"l":392124447,"T":1704067204500,"m":false}}
2024-01-01T00:00:04.8651876Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204861,"a":305881321,"s":"AVAXUSDT","p":"38.5840","q":"2","f":646867963,"l":646867964,"T":1704067204281,"m":true}}
2024-01-01T00:00:04.8659358Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204863,"a":13835559,"s":"SEIUSDT","p":"0.5609000","q":"1164","f":66805887,"l":66805890,"T":1704067204260,"m":true}}
2024-01-01T00:00:04.8660087Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204863,"a":216288424,"s":"XLMUSDT","p":"0.12921","q":"3701","f":392124448,"l":392124448,"T":1704067204501,"m":true}}
2024-01-01T00:00:04.8660204Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204863,"a":216288425,"s":"XLMUSDT","p":"0.12927","q":"2183","f":392124449,"l":392124451,"T":1704067204506,"m":false}}
2024-01-01T00:00:04.8660230Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204863,"a":216288426,"s":"XLMUSDT","p":"0.12928","q":"2853","f":392124452,"l":392124453,"T":1704067204506,"m":false}}
2024-01-01T00:00:04.8660247Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204863,"a":216288427,"s":"XLMUSDT","p":"0.12929","q":"2853","f":392124454,"l":392124455,"T":1704067204506,"m":false}}
2024-01-01T00:00:04.8661669Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204863,"a":216288428,"s":"XLMUSDT","p":"0.12930","q":"1335","f":392124456,"l":392124456,"T":1704067204506,"m":false}}
2024-01-01T00:00:04.8661691Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204863,"a":91579871,"s":"ORDIUSDT","p":"78.456000","q":"2.7","f":182697163,"l":182697166,"T":1704067204500,"m":false}}
2024-01-01T00:00:04.8666619Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067204864,"a":119660125,"s":"BELUSDT","p":"0.70970","q":"315","f":223141917,"l":223141920,"T":1704067204076,"m":false}}
2024-01-01T00:00:04.8669006Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204864,"a":250744035,"s":"TRBUSDT","p":"189.951","q":"2.5","f":465054625,"l":465054625,"T":1704067204498,"m":true}}
2024-01-01T00:00:04.8669181Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204864,"a":216288429,"s":"XLMUSDT","p":"0.12931","q":"55771","f":392124457,"l":392124462,"T":1704067204506,"m":false}}
2024-01-01T00:00:04.8669731Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204864,"a":157332875,"s":"1INCHUSDT","p":"0.4346","q":"400","f":276231087,"l":276231090,"T":1704067204450,"m":true}}
2024-01-01T00:00:04.8672170Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204864,"a":30186917,"s":"DEFIUSDT","p":"980.0","q":"0.118","f":44143705,"l":44143707,"T":1704067204365,"m":true}}
2024-01-01T00:00:04.8673218Z {"stream":"iostusdt@aggTrade","data":{"e":"aggTrade","E":1704067204865,"a":132377031,"s":"IOSTUSDT","p":"0.009940","q":"1181","f":205117072,"l":205117072,"T":1704067204078,"m":false}}
2024-01-01T00:00:04.8673254Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067204865,"a":27057203,"s":"HOOKUSDT","p":"1.261200","q":"90.3","f":85221583,"l":85221585,"T":1704067204371,"m":false}}
2024-01-01T00:00:04.8673485Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204864,"a":91579872,"s":"ORDIUSDT","p":"78.460000","q":"2.5","f":182697167,"l":182697170,"T":1704067204509,"m":false}}
2024-01-01T00:00:04.8673573Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204864,"a":91579873,"s":"ORDIUSDT","p":"78.457000","q":"0.3","f":182697171,"l":182697171,"T":1704067204515,"m":false}}
2024-01-01T00:00:04.8680480Z {"stream":"stmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204866,"a":44848070,"s":"STMXUSDT","p":"0.00882","q":"1241","f":119965879,"l":119965880,"T":1704067204079,"m":false}}
2024-01-01T00:00:04.8680895Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204865,"a":157332876,"s":"1INCHUSDT","p":"0.4347","q":"3749","f":276231091,"l":276231097,"T":1704067204514,"m":false}}
2024-01-01T00:00:04.8680970Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204865,"a":216288430,"s":"XLMUSDT","p":"0.12932","q":"3943","f":392124463,"l":392124464,"T":1704067204515,"m":false}}
2024-01-01T00:00:04.8681015Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204865,"a":216288431,"s":"XLMUSDT","p":"0.12922","q":"140","f":392124465,"l":392124465,"T":1704067204516,"m":true}}
2024-01-01T00:00:04.8681055Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204865,"a":216288432,"s":"XLMUSDT","p":"0.12921","q":"3561","f":392124466,"l":392124467,"T":1704067204516,"m":true}}
2024-01-01T00:00:04.8681066Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204865,"a":216288433,"s":"XLMUSDT","p":"0.12926","q":"1518","f":392124468,"l":392124468,"T":1704067204518,"m":false}}
2024-01-01T00:00:04.8681074Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204865,"a":216288434,"s":"XLMUSDT","p":"0.12932","q":"4799","f":392124469,"l":392124470,"T":1704067204518,"m":false}}
2024-01-01T00:00:04.8682996Z {"stream":"ctkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204865,"a":60988797,"s":"CTKUSDT","p":"0.77950","q":"17","f":131817841,"l":131817841,"T":1704067204445,"m":false}}
2024-01-01T00:00:04.8684078Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204865,"a":91579874,"s":"ORDIUSDT","p":"78.460000","q":"2.5","f":182697172,"l":182697173,"T":1704067204515,"m":false}}
2024-01-01T00:00:04.8684189Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204865,"a":91579875,"s":"ORDIUSDT","p":"78.464000","q":"0.6","f":182697174,"l":182697174,"T":1704067204517,"m":false}}
2024-01-01T00:00:04.8693209Z {"stream":"xemusdt@aggTrade","data":{"e":"aggTrade","E":1704067204867,"a":37108413,"s":"XEMUSDT","p":"0.0392","q":"447","f":96236659,"l":96236659,"T":1704067204085,"m":false}}
2024-01-01T00:00:04.8696305Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204866,"a":216288435,"s":"XLMUSDT","p":"0.12933","q":"13790","f":392124471,"l":392124476,"T":1704067204518,"m":false}}
2024-01-01T00:00:04.8697521Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204866,"a":157332877,"s":"1INCHUSDT","p":"0.4346","q":"3023","f":276231098,"l":276231101,"T":1704067204517,"m":true}}
2024-01-01T00:00:04.8697588Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204867,"a":157332878,"s":"1INCHUSDT","p":"0.4347","q":"10344","f":276231102,"l":276231104,"T":1704067204520,"m":false}}
2024-01-01T00:00:04.8706115Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204867,"a":216288436,"s":"XLMUSDT","p":"0.12929","q":"7181","f":392124477,"l":392124477,"T":1704067204520,"m":false}}
2024-01-01T00:00:04.8706155Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204867,"a":216288437,"s":"XLMUSDT","p":"0.12927","q":"1518","f":392124478,"l":392124478,"T":1704067204521,"m":false}}
2024-01-01T00:00:04.8706160Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204867,"a":216288438,"s":"XLMUSDT","p":"0.12928","q":"1518","f":392124479,"l":392124479,"T":1704067204521,"m":false}}
2024-01-01T00:00:04.8706164Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204868,"a":216288439,"s":"XLMUSDT","p":"0.12929","q":"4211","f":392124480,"l":392124482,"T":1704067204521,"m":false}}
2024-01-01T00:00:04.8708252Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204867,"a":48087512,"s":"MEMEUSDT","p":"0.0273150","q":"1172","f":96623258,"l":96623259,"T":1704067204458,"m":false}}
2024-01-01T00:00:04.8708999Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067204868,"a":66406987,"s":"1000LUNCUSDT","p":"0.1388100","q":"51","f":194647017,"l":194647017,"T":1704067204387,"m":false}}
2024-01-01T00:00:04.8709014Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204867,"a":32975565,"s":"ICPUSDT","p":"13.341000","q":"4","f":97247690,"l":97247690,"T":1704067204489,"m":false}}
2024-01-01T00:00:04.8709259Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204867,"a":32975566,"s":"ICPUSDT","p":"13.342000","q":"15","f":97247691,"l":97247693,"T":1704067204522,"m":false}}
2024-01-01T00:00:04.8709277Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204867,"a":32975567,"s":"ICPUSDT","p":"13.343000","q":"15","f":97247694,"l":97247697,"T":1704067204522,"m":false}}
2024-01-01T00:00:04.8711986Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204867,"a":91579876,"s":"ORDIUSDT","p":"78.465000","q":"3.7","f":182697175,"l":182697176,"T":1704067204517,"m":false}}
2024-01-01T00:00:04.8712008Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204867,"a":91579877,"s":"ORDIUSDT","p":"78.463000","q":"0.2","f":182697177,"l":182697177,"T":1704067204522,"m":false}}
2024-01-01T00:00:04.8715649Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204868,"a":165782989,"s":"VETUSDT","p":"0.034310","q":"63319","f":320422422,"l":320422429,"T":1704067204503,"m":true}}
2024-01-01T00:00:04.8716180Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204869,"a":55360942,"s":"ARBUSDT","p":"1.563600","q":"1204.4","f":196006890,"l":196006893,"T":1704067204492,"m":false}}
2024-01-01T00:00:04.8717029Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204869,"a":157332879,"s":"1INCHUSDT","p":"0.4346","q":"85","f":276231105,"l":276231105,"T":1704067204521,"m":true}}
2024-01-01T00:00:04.8717841Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204868,"a":13482211,"s":"1000RATSUSDT","p":"0.3249600","q":"424","f":21469610,"l":21469610,"T":1704067204409,"m":false}}
2024-01-01T00:00:04.8718008Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204868,"a":13482212,"s":"1000RATSUSDT","p":"0.3248500","q":"89","f":21469611,"l":21469611,"T":1704067204526,"m":true}}
2024-01-01T00:00:04.8718052Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204868,"a":13482213,"s":"1000RATSUSDT","p":"0.3248400","q":"957","f":21469612,"l":21469613,"T":1704067204526,"m":true}}
2024-01-01T00:00:04.8718129Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204868,"a":13482214,"s":"1000RATSUSDT","p":"0.3248300","q":"70","f":21469614,"l":21469614,"T":1704067204526,"m":true}}
2024-01-01T00:00:04.8718142Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204868,"a":13482215,"s":"1000RATSUSDT","p":"0.3248200","q":"424","f":21469615,"l":21469615,"T":1704067204526,"m":true}}
2024-01-01T00:00:04.8718834Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204868,"a":91579878,"s":"ORDIUSDT","p":"78.465000","q":"1.1","f":182697178,"l":182697178,"T":1704067204522,"m":false}}
2024-01-01T00:00:04.8724633Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204868,"a":216288440,"s":"XLMUSDT","p":"0.12930","q":"1518","f":392124483,"l":392124483,"T":1704067204524,"m":false}}
2024-01-01T00:00:04.8724679Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204869,"a":307801282,"s":"BCHUSDT","p":"259.90","q":"1.730","f":638142078,"l":638142080,"T":1704067204314,"m":false}}
2024-01-01T00:00:04.8724685Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204868,"a":216288441,"s":"XLMUSDT","p":"0.12931","q":"12299","f":392124484,"l":392124487,"T":1704067204524,"m":false}}
2024-01-01T00:00:04.8724696Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204869,"a":216288442,"s":"XLMUSDT","p":"0.12933","q":"6224","f":392124488,"l":392124488,"T":1704067204524,"m":false}}
2024-01-01T00:00:04.8724728Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204869,"a":216288443,"s":"XLMUSDT","p":"0.12930","q":"3766","f":392124489,"l":392124489,"T":1704067204527,"m":false}}
2024-01-01T00:00:04.8724745Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204869,"a":216288444,"s":"XLMUSDT","p":"0.12932","q":"1929","f":392124490,"l":392124491,"T":1704067204527,"m":false}}
2024-01-01T00:00:04.8724765Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067204869,"a":355061564,"s":"MATICUSDT","p":"0.97170","q":"16","f":915471207,"l":915471207,"T":1704067204396,"m":false}}
2024-01-01T00:00:04.8728132Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204869,"a":55360943,"s":"ARBUSDT","p":"1.563700","q":"24.4","f":196006894,"l":196006894,"T":1704067204528,"m":true}}
2024-01-01T00:00:04.8731950Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204869,"a":250744036,"s":"TRBUSDT","p":"190.162","q":"1.5","f":465054626,"l":465054626,"T":1704067204516,"m":true}}
2024-01-01T00:00:04.8732468Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204870,"a":250744037,"s":"TRBUSDT","p":"190.164","q":"10.7","f":465054627,"l":465054628,"T":1704067204529,"m":true}}
2024-01-01T00:00:04.8733460Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204869,"a":216288445,"s":"XLMUSDT","p":"0.12933","q":"8667","f":392124492,"l":392124493,"T":1704067204527,"m":false}}
2024-01-01T00:00:04.8733497Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204870,"a":84651363,"s":"RNDRUSDT","p":"4.475400","q":"6.3","f":170264310,"l":170264310,"T":1704067204427,"m":true}}
2024-01-01T00:00:04.8733502Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204869,"a":216288446,"s":"XLMUSDT","p":"0.12928","q":"2317","f":392124494,"l":392124494,"T":1704067204530,"m":true}}
2024-01-01T00:00:04.8733508Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204870,"a":84651364,"s":"RNDRUSDT","p":"4.476100","q":"13.5","f":170264311,"l":170264311,"T":1704067204532,"m":false}}
2024-01-01T00:00:04.8733514Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204869,"a":216288447,"s":"XLMUSDT","p":"0.12926","q":"121","f":392124495,"l":392124496,"T":1704067204530,"m":true}}
2024-01-01T00:00:04.8733521Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204870,"a":84651365,"s":"RNDRUSDT","p":"4.476600","q":"24.6","f":170264312,"l":170264312,"T":1704067204532,"m":false}}
2024-01-01T00:00:04.8733527Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204870,"a":216288448,"s":"XLMUSDT","p":"0.12933","q":"9206","f":392124497,"l":392124499,"T":1704067204530,"m":false}}
2024-01-01T00:00:04.8733537Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204870,"a":84651366,"s":"RNDRUSDT","p":"4.476800","q":"22.3","f":170264313,"l":170264313,"T":1704067204532,"m":false}}
2024-01-01T00:00:04.8733546Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204870,"a":216288449,"s":"XLMUSDT","p":"0.12934","q":"1588","f":392124500,"l":392124501,"T":1704067204530,"m":false}}
2024-01-01T00:00:04.8733553Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204870,"a":216288450,"s":"XLMUSDT","p":"0.12935","q":"3222","f":392124502,"l":392124504,"T":1704067204530,"m":false}}
2024-01-01T00:00:04.8733559Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204870,"a":216288451,"s":"XLMUSDT","p":"0.12936","q":"5283","f":392124505,"l":392124506,"T":1704067204530,"m":false}}
2024-01-01T00:00:04.8733564Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204870,"a":216288452,"s":"XLMUSDT","p":"0.12937","q":"1066","f":392124507,"l":392124512,"T":1704067204530,"m":false}}
2024-01-01T00:00:04.8733568Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204870,"a":165782990,"s":"VETUSDT","p":"0.034300","q":"5381","f":320422430,"l":320422431,"T":1704067204526,"m":true}}
2024-01-01T00:00:04.8737545Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204870,"a":216288453,"s":"XLMUSDT","p":"0.12938","q":"92","f":392124513,"l":392124513,"T":1704067204530,"m":false}}
2024-01-01T00:00:04.8737568Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204870,"a":216288454,"s":"XLMUSDT","p":"0.12933","q":"1508","f":392124514,"l":392124514,"T":1704067204532,"m":false}}
2024-01-01T00:00:04.8740014Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204871,"a":6347944,"s":"NMRUSDT","p":"20.300000","q":"35.9","f":26866101,"l":26866101,"T":1704067204167,"m":false}}
2024-01-01T00:00:04.8740038Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204871,"a":6347945,"s":"NMRUSDT","p":"20.290000","q":"48.7","f":26866102,"l":26866105,"T":1704067204535,"m":true}}
2024-01-01T00:00:04.8740058Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204871,"a":6347946,"s":"NMRUSDT","p":"20.280000","q":"115.2","f":26866106,"l":26866127,"T":1704067204535,"m":true}}
2024-01-01T00:00:04.8745984Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204872,"a":250744038,"s":"TRBUSDT","p":"190.162","q":"15.9","f":465054629,"l":465054630,"T":1704067204532,"m":true}}
2024-01-01T00:00:04.8746121Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204872,"a":216288455,"s":"XLMUSDT","p":"0.12938","q":"17229","f":392124515,"l":392124519,"T":1704067204532,"m":false}}
2024-01-01T00:00:04.8747918Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204872,"a":22552554,"s":"ASTRUSDT","p":"0.1362000","q":"101","f":54115961,"l":54115961,"T":1704067204322,"m":false}}
2024-01-01T00:00:04.8748295Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204872,"a":22552555,"s":"ASTRUSDT","p":"0.1362000","q":"266","f":54115962,"l":54115963,"T":1704067204538,"m":false}}
2024-01-01T00:00:04.8748308Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204872,"a":22552556,"s":"ASTRUSDT","p":"0.1362100","q":"37","f":54115964,"l":54115964,"T":1704067204538,"m":false}}
2024-01-01T00:00:04.8748316Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204872,"a":22552557,"s":"ASTRUSDT","p":"0.1362300","q":"2285","f":54115965,"l":54115970,"T":1704067204538,"m":false}}
2024-01-01T00:00:04.8748324Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204872,"a":216288456,"s":"XLMUSDT","p":"0.12936","q":"1335","f":392124520,"l":392124520,"T":1704067204537,"m":false}}
2024-01-01T00:00:04.8748335Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204872,"a":216288457,"s":"XLMUSDT","p":"0.12938","q":"25953","f":392124521,"l":392124524,"T":1704067204537,"m":false}}
2024-01-01T00:00:04.8749032Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204872,"a":157332880,"s":"1INCHUSDT","p":"0.4347","q":"2438","f":276231106,"l":276231108,"T":1704067204528,"m":false}}
2024-01-01T00:00:04.8749055Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204872,"a":157332881,"s":"1INCHUSDT","p":"0.4346","q":"247","f":276231109,"l":276231110,"T":1704067204536,"m":true}}
2024-01-01T00:00:04.8749062Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204872,"a":157332882,"s":"1INCHUSDT","p":"0.4345","q":"94","f":276231111,"l":276231111,"T":1704067204536,"m":true}}
2024-01-01T00:00:04.8749286Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204872,"a":157332883,"s":"1INCHUSDT","p":"0.4344","q":"94","f":276231112,"l":276231112,"T":1704067204536,"m":true}}
2024-01-01T00:00:04.8751886Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204871,"a":6917870,"s":"BSVUSDT","p":"96.14000","q":"0.9","f":20576011,"l":20576011,"T":1704067204146,"m":false}}
2024-01-01T00:00:04.8756194Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204873,"a":157332884,"s":"1INCHUSDT","p":"0.4342","q":"46","f":276231113,"l":276231113,"T":1704067204536,"m":true}}
2024-01-01T00:00:04.8758679Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204873,"a":157332885,"s":"1INCHUSDT","p":"0.4346","q":"145","f":276231114,"l":276231114,"T":1704067204538,"m":false}}
2024-01-01T00:00:04.8758954Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204874,"a":41214241,"s":"1000BONKUSDT","p":"0.0133390","q":"7304","f":107529822,"l":107529825,"T":1704067204494,"m":true}}
2024-01-01T00:00:04.8759814Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067204874,"a":1318792,"s":"ONGUSDT","p":"0.3967000","q":"82","f":3739715,"l":3739717,"T":1704067204507,"m":false}}
2024-01-01T00:00:04.8759922Z {"stream":"footballusdt@aggTrade","data":{"e":"aggTrade","E":1704067204873,"a":29745449,"s":"FOOTBALLUSDT","p":"388.32000","q":"0.16","f":40565937,"l":40565939,"T":1704067204100,"m":true}}
2024-01-01T00:00:04.8761214Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067204873,"a":4170677,"s":"AUCTIONUSDT","p":"30.120000","q":"0.22","f":16209396,"l":16209396,"T":1704067204412,"m":false}}
2024-01-01T00:00:04.8761525Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067204874,"a":1318793,"s":"ONGUSDT","p":"0.3964000","q":"11","f":3739718,"l":3739718,"T":1704067204540,"m":true}}
2024-01-01T00:00:04.8763164Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067204873,"a":286067797,"s":"ATOMUSDT","p":"10.613","q":"10.59","f":623884576,"l":623884577,"T":1704067204371,"m":false}}
2024-01-01T00:00:04.8763168Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204872,"a":39927798,"s":"API3USDT","p":"1.9972","q":"37.2","f":102704334,"l":102704335,"T":1704067204473,"m":true}}
2024-01-01T00:00:04.8763218Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204872,"a":39927799,"s":"API3USDT","p":"1.9971","q":"146.3","f":102704336,"l":102704338,"T":1704067204538,"m":true}}
2024-01-01T00:00:04.8763237Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204872,"a":39927800,"s":"API3USDT","p":"1.9970","q":"26.4","f":102704339,"l":102704339,"T":1704067204538,"m":true}}
2024-01-01T00:00:04.8763309Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204872,"a":39927801,"s":"API3USDT","p":"1.9969","q":"125.1","f":102704340,"l":102704341,"T":1704067204538,"m":true}}
2024-01-01T00:00:04.8763324Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204873,"a":39927802,"s":"API3USDT","p":"1.9968","q":"328.0","f":102704342,"l":102704348,"T":1704067204538,"m":true}}
2024-01-01T00:00:04.8763330Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204873,"a":39927803,"s":"API3USDT","p":"1.9967","q":"47.2","f":102704349,"l":102704349,"T":1704067204538,"m":true}}
2024-01-01T00:00:04.8763337Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204873,"a":39927804,"s":"API3USDT","p":"1.9966","q":"245.0","f":102704350,"l":102704351,"T":1704067204538,"m":true}}
2024-01-01T00:00:04.8763465Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204873,"a":39927805,"s":"API3USDT","p":"1.9964","q":"140.0","f":102704352,"l":102704356,"T":1704067204538,"m":true}}
2024-01-01T00:00:04.8765464Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204874,"a":92702180,"s":"BAKEUSDT","p":"0.4757","q":"18","f":220626360,"l":220626360,"T":1704067204387,"m":false}}
2024-01-01T00:00:04.8769138Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204874,"a":250744039,"s":"TRBUSDT","p":"190.199","q":"5.2","f":465054631,"l":465054631,"T":1704067204536,"m":false}}
2024-01-01T00:00:04.8769171Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204874,"a":250744040,"s":"TRBUSDT","p":"190.162","q":"32.3","f":465054632,"l":465054632,"T":1704067204540,"m":true}}
2024-01-01T00:00:04.8769180Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204874,"a":250744041,"s":"TRBUSDT","p":"190.119","q":"3.4","f":465054633,"l":465054633,"T":1704067204540,"m":true}}
2024-01-01T00:00:04.8769869Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204874,"a":250744042,"s":"TRBUSDT","p":"189.953","q":"2.5","f":465054634,"l":465054634,"T":1704067204540,"m":true}}
2024-01-01T00:00:04.8769917Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204874,"a":250744043,"s":"TRBUSDT","p":"189.951","q":"17.4","f":465054635,"l":465054636,"T":1704067204540,"m":true}}
2024-01-01T00:00:04.8770681Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204874,"a":157332886,"s":"1INCHUSDT","p":"0.4347","q":"1709","f":276231115,"l":276231117,"T":1704067204538,"m":false}}
2024-01-01T00:00:04.8770711Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204874,"a":22552558,"s":"ASTRUSDT","p":"0.1362400","q":"2583","f":54115971,"l":54115974,"T":1704067204538,"m":false}}
2024-01-01T00:00:04.8770717Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204874,"a":22552559,"s":"ASTRUSDT","p":"0.1362500","q":"183","f":54115975,"l":54115977,"T":1704067204540,"m":false}}
2024-01-01T00:00:04.8770768Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204874,"a":22552560,"s":"ASTRUSDT","p":"0.1362600","q":"219","f":54115978,"l":54115980,"T":1704067204540,"m":false}}
2024-01-01T00:00:04.8771237Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204873,"a":30186918,"s":"DEFIUSDT","p":"980.1","q":"0.015","f":44143708,"l":44143708,"T":1704067204512,"m":false}}
2024-01-01T00:00:04.8771467Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204873,"a":30186919,"s":"DEFIUSDT","p":"978.3","q":"0.926","f":44143709,"l":44143710,"T":1704067204539,"m":true}}
2024-01-01T00:00:04.8771487Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204873,"a":30186920,"s":"DEFIUSDT","p":"976.9","q":"0.378","f":44143711,"l":44143714,"T":1704067204539,"m":true}}
2024-01-01T00:00:04.8771696Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067204874,"a":1865391,"s":"MBLUSDT","p":"0.0047540","q":"9345","f":4946428,"l":4946429,"T":1704067204501,"m":false}}
2024-01-01T00:00:04.8772985Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204874,"a":84651367,"s":"RNDRUSDT","p":"4.476900","q":"47.5","f":170264314,"l":170264315,"T":1704067204532,"m":false}}
2024-01-01T00:00:04.8773171Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204874,"a":387878009,"s":"ETCUSDT","p":"21.944","q":"4.77","f":791363060,"l":791363060,"T":1704067204295,"m":true}}
2024-01-01T00:00:04.8778983Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204874,"a":91579879,"s":"ORDIUSDT","p":"78.467000","q":"6.3","f":182697179,"l":182697185,"T":1704067204525,"m":false}}
2024-01-01T00:00:04.8779135Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204873,"a":39927806,"s":"API3USDT","p":"1.9963","q":"330.2","f":102704357,"l":102704358,"T":1704067204538,"m":true}}
2024-01-01T00:00:04.8779142Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204873,"a":39927807,"s":"API3USDT","p":"1.9962","q":"12.3","f":102704359,"l":102704359,"T":1704067204539,"m":true}}
2024-01-01T00:00:04.8779150Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204873,"a":39927808,"s":"API3USDT","p":"1.9961","q":"157.8","f":102704360,"l":102704363,"T":1704067204539,"m":true}}
2024-01-01T00:00:04.8779157Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204873,"a":39927809,"s":"API3USDT","p":"1.9960","q":"588.1","f":102704364,"l":102704373,"T":1704067204539,"m":true}}
2024-01-01T00:00:04.8781074Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204874,"a":216288458,"s":"XLMUSDT","p":"0.12935","q":"1136","f":392124525,"l":392124525,"T":1704067204538,"m":true}}
2024-01-01T00:00:04.8781091Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204876,"a":15478713,"s":"SSVUSDT","p":"26.490000","q":"33.85","f":54782996,"l":54783000,"T":1704067204111,"m":false}}
2024-01-01T00:00:04.8781098Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204874,"a":216288459,"s":"XLMUSDT","p":"0.12936","q":"1518","f":392124526,"l":392124526,"T":1704067204543,"m":false}}
2024-01-01T00:00:04.8781318Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204874,"a":216288460,"s":"XLMUSDT","p":"0.12937","q":"1518","f":392124527,"l":392124527,"T":1704067204543,"m":false}}
2024-01-01T00:00:04.8781340Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204874,"a":216288461,"s":"XLMUSDT","p":"0.12938","q":"12986","f":392124528,"l":392124530,"T":1704067204543,"m":false}}
2024-01-01T00:00:04.8784792Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204875,"a":305881322,"s":"AVAXUSDT","p":"38.5850","q":"27","f":646867965,"l":646867967,"T":1704067204502,"m":false}}
2024-01-01T00:00:04.8786514Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204875,"a":146805614,"s":"THETAUSDT","p":"1.2494","q":"140.4","f":322641498,"l":322641498,"T":1704067204404,"m":true}}
2024-01-01T00:00:04.8789953Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204876,"a":81755252,"s":"IMXUSDT","p":"2.1345","q":"69","f":177448017,"l":177448017,"T":1704067204110,"m":false}}
2024-01-01T00:00:04.8790693Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067204876,"a":27057204,"s":"HOOKUSDT","p":"1.261200","q":"713.5","f":85221586,"l":85221589,"T":1704067204517,"m":false}}
2024-01-01T00:00:04.8793813Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067204877,"a":11557314,"s":"LOOMUSDT","p":"0.1057000","q":"245","f":57687860,"l":57687860,"T":1704067204111,"m":true}}
2024-01-01T00:00:04.8797838Z {"stream":"luna2usdt@aggTrade","data":{"e":"aggTrade","E":1704067204876,"a":70612969,"s":"LUNA2USDT","p":"0.8290000","q":"532","f":148054663,"l":148054664,"T":1704067204363,"m":true}}
2024-01-01T00:00:04.8799099Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204876,"a":18428443,"s":"XVSUSDT","p":"11.673000","q":"1.6","f":47042729,"l":47042730,"T":1704067204109,"m":false}}
2024-01-01T00:00:04.8799107Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204876,"a":216288462,"s":"XLMUSDT","p":"0.12939","q":"7323","f":392124531,"l":392124535,"T":1704067204544,"m":false}}
2024-01-01T00:00:04.8799117Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204876,"a":216288463,"s":"XLMUSDT","p":"0.12936","q":"1667","f":392124536,"l":392124536,"T":1704067204548,"m":true}}
2024-01-01T00:00:04.8799140Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204876,"a":146805615,"s":"THETAUSDT","p":"1.2497","q":"78.1","f":322641499,"l":322641500,"T":1704067204545,"m":false}}
2024-01-01T00:00:04.8799146Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204876,"a":154070855,"s":"YFIUSDT","p":"8091.0","q":"0.002","f":262335472,"l":262335472,"T":1704067204109,"m":false}}
2024-01-01T00:00:04.8799152Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204876,"a":146805616,"s":"THETAUSDT","p":"1.2499","q":"24.3","f":322641501,"l":322641502,"T":1704067204549,"m":false}}
2024-01-01T00:00:04.8799158Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204877,"a":250744044,"s":"TRBUSDT","p":"189.948","q":"5.9","f":465054637,"l":465054642,"T":1704067204540,"m":true}}
2024-01-01T00:00:04.8801110Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204876,"a":216288464,"s":"XLMUSDT","p":"0.12935","q":"1887","f":392124537,"l":392124537,"T":1704067204548,"m":true}}
2024-01-01T00:00:04.8801117Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204877,"a":41214242,"s":"1000BONKUSDT","p":"0.0133380","q":"2592","f":107529826,"l":107529829,"T":1704067204539,"m":true}}
2024-01-01T00:00:04.8801610Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204877,"a":6347947,"s":"NMRUSDT","p":"20.270000","q":"55.3","f":26866128,"l":26866134,"T":1704067204535,"m":true}}
2024-01-01T00:00:04.8802737Z {"stream":"oneusdt@aggTrade","data":{"e":"aggTrade","E":1704067204878,"a":126926103,"s":"ONEUSDT","p":"0.01879","q":"15365","f":250745653,"l":250745657,"T":1704067204115,"m":true}}
2024-01-01T00:00:04.8808151Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204877,"a":22552561,"s":"ASTRUSDT","p":"0.1362700","q":"1176","f":54115981,"l":54115983,"T":1704067204540,"m":false}}
2024-01-01T00:00:04.8808592Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204877,"a":22552562,"s":"ASTRUSDT","p":"0.1362200","q":"329","f":54115984,"l":54115984,"T":1704067204553,"m":false}}
2024-01-01T00:00:04.8809233Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204877,"a":22552563,"s":"ASTRUSDT","p":"0.1362400","q":"3896","f":54115985,"l":54115986,"T":1704067204553,"m":false}}
2024-01-01T00:00:04.8809258Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204878,"a":22552564,"s":"ASTRUSDT","p":"0.1362500","q":"2793","f":54115987,"l":54115988,"T":1704067204553,"m":false}}
2024-01-01T00:00:04.8809264Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204878,"a":22552565,"s":"ASTRUSDT","p":"0.1362600","q":"1638","f":54115989,"l":54115989,"T":1704067204553,"m":false}}
2024-01-01T00:00:04.8810442Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204878,"a":137088103,"s":"APEUSDT","p":"1.6230","q":"2817","f":447614304,"l":447614315,"T":1704067204115,"m":true}}
2024-01-01T00:00:04.8813995Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204878,"a":39927810,"s":"API3USDT","p":"1.9958","q":"153.5","f":102704374,"l":102704375,"T":1704067204539,"m":true}}
2024-01-01T00:00:04.8814021Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204878,"a":39927811,"s":"API3USDT","p":"1.9962","q":"5.7","f":102704376,"l":102704376,"T":1704067204553,"m":true}}
2024-01-01T00:00:04.8814029Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204878,"a":39927812,"s":"API3USDT","p":"1.9958","q":"76.4","f":102704377,"l":102704377,"T":1704067204553,"m":true}}
2024-01-01T00:00:04.8814069Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204878,"a":39927813,"s":"API3USDT","p":"1.9957","q":"7.1","f":102704378,"l":102704378,"T":1704067204553,"m":true}}
2024-01-01T00:00:04.8814074Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204878,"a":39927814,"s":"API3USDT","p":"1.9956","q":"206.0","f":102704379,"l":102704385,"T":1704067204553,"m":true}}
2024-01-01T00:00:04.8814078Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204878,"a":39927815,"s":"API3USDT","p":"1.9955","q":"300.6","f":102704386,"l":102704386,"T":1704067204553,"m":true}}
2024-01-01T00:00:04.8814088Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204878,"a":39927816,"s":"API3USDT","p":"1.9953","q":"289.4","f":102704387,"l":102704388,"T":1704067204553,"m":true}}
2024-01-01T00:00:04.8814263Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204878,"a":39927817,"s":"API3USDT","p":"1.9952","q":"417.6","f":102704389,"l":102704402,"T":1704067204553,"m":true}}
2024-01-01T00:00:04.8821453Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204879,"a":92702181,"s":"BAKEUSDT","p":"0.4756","q":"514","f":220626361,"l":220626365,"T":1704067204540,"m":true}}
2024-01-01T00:00:04.8824703Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067204879,"a":189573304,"s":"UNIUSDT","p":"7.2320","q":"1","f":362857543,"l":362857543,"T":1704067204295,"m":false}}
2024-01-01T00:00:04.8824741Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204879,"a":213573129,"s":"AXSUSDT","p":"8.85600","q":"2","f":494406248,"l":494406248,"T":1704067204225,"m":true}}
2024-01-01T00:00:04.8824753Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067204879,"a":220473012,"s":"MANAUSDT","p":"0.5216","q":"8785","f":479659589,"l":479659596,"T":1704067204425,"m":false}}
2024-01-01T00:00:04.8826939Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204880,"a":25903658,"s":"PHBUSDT","p":"1.0105000","q":"119","f":57827350,"l":57827351,"T":1704067204486,"m":true}}
2024-01-01T00:00:04.8827387Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204879,"a":250744045,"s":"TRBUSDT","p":"190.199","q":"0.1","f":465054643,"l":465054643,"T":1704067204551,"m":false}}
2024-01-01T00:00:04.8827475Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204879,"a":250744046,"s":"TRBUSDT","p":"190.196","q":"3.0","f":465054644,"l":465054645,"T":1704067204556,"m":false}}
2024-01-01T00:00:04.8828329Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204878,"a":216288465,"s":"XLMUSDT","p":"0.12932","q":"3092","f":392124538,"l":392124540,"T":1704067204549,"m":true}}
2024-01-01T00:00:04.8828365Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204879,"a":216288466,"s":"XLMUSDT","p":"0.12936","q":"4986","f":392124541,"l":392124543,"T":1704067204553,"m":false}}
2024-01-01T00:00:04.8828415Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204879,"a":216288467,"s":"XLMUSDT","p":"0.12937","q":"300","f":392124544,"l":392124544,"T":1704067204553,"m":false}}
2024-01-01T00:00:04.8828722Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204879,"a":216288468,"s":"XLMUSDT","p":"0.12938","q":"1895","f":392124545,"l":392124545,"T":1704067204553,"m":false}}
2024-01-01T00:00:04.8829914Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067204879,"a":334772440,"s":"SANDUSDT","p":"0.59550","q":"180","f":634342938,"l":634342940,"T":1704067204412,"m":false}}
2024-01-01T00:00:04.8830044Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067204879,"a":334772441,"s":"SANDUSDT","p":"0.59550","q":"895","f":634342941,"l":634342942,"T":1704067204556,"m":false}}
2024-01-01T00:00:04.8830053Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067204879,"a":334772442,"s":"SANDUSDT","p":"0.59560","q":"5334","f":634342943,"l":634342946,"T":1704067204556,"m":false}}
2024-01-01T00:00:04.8831011Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204879,"a":108855377,"s":"CRVUSDT","p":"0.606","q":"33.0","f":340570103,"l":340570103,"T":1704067204247,"m":true}}
2024-01-01T00:00:04.8831842Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204878,"a":39927818,"s":"API3USDT","p":"1.9951","q":"62.0","f":102704403,"l":102704403,"T":1704067204553,"m":true}}
2024-01-01T00:00:04.8831873Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204878,"a":39927819,"s":"API3USDT","p":"1.9950","q":"7.2","f":102704404,"l":102704404,"T":1704067204553,"m":true}}
2024-01-01T00:00:04.8831931Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204878,"a":39927820,"s":"API3USDT","p":"1.9949","q":"47.7","f":102704405,"l":102704405,"T":1704067204553,"m":true}}
2024-01-01T00:00:04.8831993Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204878,"a":39927821,"s":"API3USDT","p":"1.9948","q":"282.2","f":102704406,"l":102704413,"T":1704067204553,"m":true}}
2024-01-01T00:00:04.8837641Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204880,"a":82193649,"s":"INJUSDT","p":"35.805000","q":"0.2","f":233928638,"l":233928638,"T":1704067204441,"m":true}}
2024-01-01T00:00:04.8837683Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204880,"a":250744047,"s":"TRBUSDT","p":"190.199","q":"2.9","f":465054646,"l":465054647,"T":1704067204556,"m":false}}
2024-01-01T00:00:04.8837691Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204881,"a":305881323,"s":"AVAXUSDT","p":"38.5840","q":"29","f":646867968,"l":646867973,"T":1704067204545,"m":true}}
2024-01-01T00:00:04.8837752Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204881,"a":305881324,"s":"AVAXUSDT","p":"38.5820","q":"18","f":646867974,"l":646867975,"T":1704067204561,"m":true}}
2024-01-01T00:00:04.8837895Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204880,"a":216288469,"s":"XLMUSDT","p":"0.12937","q":"170","f":392124546,"l":392124546,"T":1704067204554,"m":true}}
2024-01-01T00:00:04.8837917Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204880,"a":179719593,"s":"OPUSDT","p":"3.7141000","q":"2.5","f":456669821,"l":456669821,"T":1704067204425,"m":false}}
2024-01-01T00:00:04.8837928Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204880,"a":216288470,"s":"XLMUSDT","p":"0.12937","q":"1518","f":392124547,"l":392124547,"T":1704067204557,"m":false}}
2024-01-01T00:00:04.8837936Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204880,"a":216288471,"s":"XLMUSDT","p":"0.12938","q":"187","f":392124548,"l":392124548,"T":1704067204557,"m":false}}
2024-01-01T00:00:04.8837945Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204880,"a":216288472,"s":"XLMUSDT","p":"0.12935","q":"150","f":392124549,"l":392124549,"T":1704067204560,"m":false}}
2024-01-01T00:00:04.8838699Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204880,"a":1458633968,"s":"ETHUSDT","p":"2284.15","q":"0.010","f":3478498216,"l":3478498216,"T":1704067204352,"m":true}}
2024-01-01T00:00:04.8839549Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204881,"a":39927822,"s":"API3USDT","p":"1.9947","q":"1521.0","f":102704414,"l":102704417,"T":1704067204553,"m":true}}
2024-01-01T00:00:04.8842638Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067204882,"a":185706498,"s":"AAVEUSDT","p":"108.790","q":"0.1","f":350343232,"l":350343232,"T":1704067204189,"m":false}}
2024-01-01T00:00:04.8846994Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067204882,"a":133175130,"s":"STORJUSDT","p":"0.7024","q":"11","f":305722427,"l":305722427,"T":1704067204425,"m":false}}
2024-01-01T00:00:04.8847182Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204881,"a":216288473,"s":"XLMUSDT","p":"0.12938","q":"7031","f":392124550,"l":392124551,"T":1704067204560,"m":false}}
2024-01-01T00:00:04.8847328Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204882,"a":216288474,"s":"XLMUSDT","p":"0.12934","q":"170","f":392124552,"l":392124552,"T":1704067204562,"m":true}}
2024-01-01T00:00:04.8847334Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204882,"a":216288475,"s":"XLMUSDT","p":"0.12938","q":"2571","f":392124553,"l":392124553,"T":1704067204565,"m":false}}
2024-01-01T00:00:04.8856853Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204882,"a":216288476,"s":"XLMUSDT","p":"0.12939","q":"5995","f":392124554,"l":392124557,"T":1704067204565,"m":false}}
2024-01-01T00:00:04.8856870Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204882,"a":216288477,"s":"XLMUSDT","p":"0.12940","q":"744","f":392124558,"l":392124561,"T":1704067204568,"m":false}}
2024-01-01T00:00:04.8856876Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204883,"a":216288478,"s":"XLMUSDT","p":"0.12941","q":"7914","f":392124562,"l":392124566,"T":1704067204568,"m":false}}
2024-01-01T00:00:04.8857222Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204882,"a":157332887,"s":"1INCHUSDT","p":"0.4348","q":"1818","f":276231118,"l":276231123,"T":1704067204541,"m":false}}
2024-01-01T00:00:04.8867583Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204883,"a":157332888,"s":"1INCHUSDT","p":"0.4345","q":"412","f":276231124,"l":276231125,"T":1704067204568,"m":false}}
2024-01-01T00:00:04.8867706Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204883,"a":216288479,"s":"XLMUSDT","p":"0.12942","q":"1034","f":392124567,"l":392124568,"T":1704067204571,"m":false}}
2024-01-01T00:00:04.8867842Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204883,"a":146805617,"s":"THETAUSDT","p":"1.2500","q":"162.8","f":322641503,"l":322641504,"T":1704067204549,"m":false}}
2024-01-01T00:00:04.8868548Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067204884,"a":1865392,"s":"MBLUSDT","p":"0.0047530","q":"10289","f":4946430,"l":4946431,"T":1704067204540,"m":true}}
2024-01-01T00:00:04.8869405Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204884,"a":3298006,"s":"MOVRUSDT","p":"24.836000","q":"12.33","f":5892777,"l":5892779,"T":1704067204130,"m":true}}
2024-01-01T00:00:04.8871064Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204884,"a":39927823,"s":"API3USDT","p":"1.9969","q":"5.0","f":102704418,"l":102704418,"T":1704067204561,"m":true}}
2024-01-01T00:00:04.8876953Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204885,"a":250744048,"s":"TRBUSDT","p":"190.119","q":"2.4","f":465054648,"l":465054648,"T":1704067204559,"m":true}}
2024-01-01T00:00:04.8877371Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204884,"a":157332889,"s":"1INCHUSDT","p":"0.4343","q":"118","f":276231126,"l":276231126,"T":1704067204573,"m":true}}
2024-01-01T00:00:04.8878028Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204885,"a":216288480,"s":"XLMUSDT","p":"0.12933","q":"160","f":392124569,"l":392124569,"T":1704067204573,"m":true}}
2024-01-01T00:00:04.8880182Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204884,"a":146805618,"s":"THETAUSDT","p":"1.2501","q":"40.0","f":322641505,"l":322641506,"T":1704067204572,"m":false}}
2024-01-01T00:00:04.8880216Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204884,"a":146805619,"s":"THETAUSDT","p":"1.2500","q":"28.9","f":322641507,"l":322641507,"T":1704067204575,"m":false}}
2024-01-01T00:00:04.8880221Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204884,"a":146805620,"s":"THETAUSDT","p":"1.2501","q":"219.2","f":322641508,"l":322641510,"T":1704067204575,"m":false}}
2024-01-01T00:00:04.8880342Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204884,"a":146805621,"s":"THETAUSDT","p":"1.2502","q":"158.1","f":322641511,"l":322641512,"T":1704067204575,"m":false}}
2024-01-01T00:00:04.8880349Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204885,"a":146805622,"s":"THETAUSDT","p":"1.2503","q":"25.2","f":322641513,"l":322641513,"T":1704067204575,"m":false}}
2024-01-01T00:00:04.8886078Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204886,"a":8973967,"s":"OXTUSDT","p":"0.1102100","q":"2493","f":20548098,"l":20548099,"T":1704067204137,"m":true}}
2024-01-01T00:00:04.8889108Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204886,"a":285910187,"s":"GMTUSDT","p":"0.31940","q":"2482","f":664710406,"l":664710407,"T":1704067204137,"m":true}}
2024-01-01T00:00:04.8889461Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204885,"a":250744049,"s":"TRBUSDT","p":"190.000","q":"2.8","f":465054649,"l":465054649,"T":1704067204575,"m":false}}
2024-01-01T00:00:04.8889472Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204885,"a":250744050,"s":"TRBUSDT","p":"189.999","q":"2.6","f":465054650,"l":465054650,"T":1704067204576,"m":false}}
2024-01-01T00:00:04.8893920Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067204886,"a":140780311,"s":"APTUSDT","p":"9.40300","q":"1.0","f":340287856,"l":340287856,"T":1704067204425,"m":false}}
2024-01-01T00:00:04.8893934Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204886,"a":216288481,"s":"XLMUSDT","p":"0.12934","q":"1546","f":392124570,"l":392124571,"T":1704067204576,"m":true}}
2024-01-01T00:00:04.8893938Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204886,"a":216288482,"s":"XLMUSDT","p":"0.12939","q":"3000","f":392124572,"l":392124572,"T":1704067204582,"m":false}}
2024-01-01T00:00:04.8893944Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204886,"a":216288483,"s":"XLMUSDT","p":"0.12942","q":"4181","f":392124573,"l":392124574,"T":1704067204582,"m":false}}
2024-01-01T00:00:04.8893949Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204886,"a":216288484,"s":"XLMUSDT","p":"0.12934","q":"834","f":392124575,"l":392124576,"T":1704067204583,"m":true}}
2024-01-01T00:00:04.8894128Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204885,"a":157332890,"s":"1INCHUSDT","p":"0.4346","q":"137","f":276231127,"l":276231127,"T":1704067204575,"m":false}}
2024-01-01T00:00:04.8894677Z {"stream":"ctkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204886,"a":60988798,"s":"CTKUSDT","p":"0.77960","q":"13","f":131817842,"l":131817842,"T":1704067204517,"m":false}}
2024-01-01T00:00:04.8894955Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204885,"a":91579880,"s":"ORDIUSDT","p":"78.470000","q":"0.4","f":182697186,"l":182697186,"T":1704067204541,"m":false}}
2024-01-01T00:00:04.8895124Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204887,"a":11488487,"s":"ARKMUSDT","p":"0.5863000","q":"220","f":32895481,"l":32895485,"T":1704067204137,"m":true}}
2024-01-01T00:00:04.8897562Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204887,"a":154413145,"s":"TRXUSDT","p":"0.10778","q":"2835","f":406479940,"l":406479949,"T":1704067204470,"m":true}}
2024-01-01T00:00:04.8899752Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204887,"a":250744051,"s":"TRBUSDT","p":"190.000","q":"7.7","f":465054651,"l":465054651,"T":1704067204576,"m":false}}
2024-01-01T00:00:04.8901807Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204887,"a":250744052,"s":"TRBUSDT","p":"190.045","q":"0.2","f":465054652,"l":465054652,"T":1704067204585,"m":false}}
2024-01-01T00:00:04.8903634Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067204889,"a":1763820,"s":"STEEMUSDT","p":"0.255600","q":"412","f":5904953,"l":5904956,"T":1704067204140,"m":true}}
2024-01-01T00:00:04.8903738Z {"stream":"badgerusdt@aggTrade","data":{"e":"aggTrade","E":1704067204888,"a":3809466,"s":"BADGERUSDT","p":"3.975000","q":"30","f":11034039,"l":11034039,"T":1704067204138,"m":true}}
2024-01-01T00:00:04.8909155Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067204889,"a":7229790,"s":"SUPERUSDT","p":"0.6090000","q":"153","f":23111208,"l":23111210,"T":1704067204140,"m":true}}
2024-01-01T00:00:04.8913877Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204888,"a":98577891,"s":"SFPUSDT","p":"0.7752","q":"65","f":201901296,"l":201901296,"T":1704067204313,"m":true}}
2024-01-01T00:00:04.8920365Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067204890,"a":263181787,"s":"CHZUSDT","p":"0.08643","q":"1819","f":497976049,"l":497976050,"T":1704067204142,"m":true}}
2024-01-01T00:00:04.8920698Z {"stream":"eosusdt@aggTrade","data":{"e":"aggTrade","E":1704067204890,"a":179392868,"s":"EOSUSDT","p":"0.847","q":"146.2","f":566264926,"l":566264926,"T":1704067204142,"m":false}}
2024-01-01T00:00:04.8921983Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204889,"a":216288485,"s":"XLMUSDT","p":"0.12933","q":"856","f":392124577,"l":392124577,"T":1704067204583,"m":true}}
2024-01-01T00:00:04.8921988Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204889,"a":216288486,"s":"XLMUSDT","p":"0.12937","q":"7181","f":392124578,"l":392124578,"T":1704067204588,"m":false}}
2024-01-01T00:00:04.8923473Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204890,"a":110850774,"s":"KSMUSDT","p":"45.190","q":"2.5","f":187823921,"l":187823921,"T":1704067204141,"m":true}}
2024-01-01T00:00:04.8923494Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204889,"a":157332891,"s":"1INCHUSDT","p":"0.4343","q":"6039","f":276231128,"l":276231132,"T":1704067204576,"m":true}}
2024-01-01T00:00:04.8924633Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204891,"a":124219215,"s":"EGLDUSDT","p":"68.030","q":"2.2","f":240330901,"l":240330901,"T":1704067204145,"m":true}}
2024-01-01T00:00:04.8924930Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204889,"a":157332892,"s":"1INCHUSDT","p":"0.4344","q":"113","f":276231133,"l":276231133,"T":1704067204591,"m":true}}
2024-01-01T00:00:04.8924950Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204889,"a":157332893,"s":"1INCHUSDT","p":"0.4343","q":"113","f":276231134,"l":276231134,"T":1704067204592,"m":true}}
2024-01-01T00:00:04.8928331Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204890,"a":8973968,"s":"OXTUSDT","p":"0.1102700","q":"1038","f":20548100,"l":20548101,"T":1704067204594,"m":false}}
2024-01-01T00:00:04.8928354Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204890,"a":8973969,"s":"OXTUSDT","p":"0.1102900","q":"2119","f":20548102,"l":20548103,"T":1704067204594,"m":false}}
2024-01-01T00:00:04.8928360Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204890,"a":8973970,"s":"OXTUSDT","p":"0.1103100","q":"814","f":20548104,"l":20548109,"T":1704067204594,"m":false}}
2024-01-01T00:00:04.8928367Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204890,"a":8973971,"s":"OXTUSDT","p":"0.1103200","q":"368","f":20548110,"l":20548110,"T":1704067204594,"m":false}}
2024-01-01T00:00:04.8928373Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204890,"a":8973972,"s":"OXTUSDT","p":"0.1103300","q":"2104","f":20548111,"l":20548112,"T":1704067204594,"m":false}}
2024-01-01T00:00:04.8928378Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204890,"a":8973973,"s":"OXTUSDT","p":"0.1103400","q":"369","f":20548113,"l":20548113,"T":1704067204594,"m":false}}
2024-01-01T00:00:04.8928383Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204890,"a":8973974,"s":"OXTUSDT","p":"0.1103500","q":"2437","f":20548114,"l":20548117,"T":1704067204594,"m":false}}
2024-01-01T00:00:04.8928388Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204890,"a":8973975,"s":"OXTUSDT","p":"0.1103600","q":"369","f":20548118,"l":20548118,"T":1704067204594,"m":false}}
2024-01-01T00:00:04.8929386Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204890,"a":92702182,"s":"BAKEUSDT","p":"0.4755","q":"314","f":220626366,"l":220626367,"T":1704067204555,"m":true}}
2024-01-01T00:00:04.8930564Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204890,"a":250744053,"s":"TRBUSDT","p":"190.112","q":"1.9","f":465054653,"l":465054653,"T":1704067204585,"m":false}}
2024-01-01T00:00:04.8930675Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204890,"a":134853896,"s":"RUNEUSDT","p":"5.1630","q":"184","f":340753366,"l":340753371,"T":1704067204143,"m":true}}
2024-01-01T00:00:04.8931151Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204890,"a":91017236,"s":"ONTUSDT","p":"0.3330","q":"7934.1","f":189484234,"l":189484239,"T":1704067204468,"m":false}}
2024-01-01T00:00:04.8931638Z {"stream":"flowusdt@aggTrade","data":{"e":"aggTrade","E":1704067204891,"a":24821360,"s":"FLOWUSDT","p":"0.913","q":"430.4","f":77123920,"l":77123921,"T":1704067204145,"m":true}}
2024-01-01T00:00:04.8931818Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204891,"a":28936033,"s":"ARKUSDT","p":"0.9272000","q":"134","f":75030259,"l":75030260,"T":1704067204145,"m":true}}
2024-01-01T00:00:04.8931827Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067204892,"a":71098758,"s":"AUDIOUSDT","p":"0.2607","q":"631","f":161628761,"l":161628762,"T":1704067204147,"m":true}}
2024-01-01T00:00:04.8931913Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067204890,"a":95460035,"s":"GALUSDT","p":"2.32940","q":"5","f":156800790,"l":156800790,"T":1704067204142,"m":false}}
2024-01-01T00:00:04.8933751Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204890,"a":216288487,"s":"XLMUSDT","p":"0.12935","q":"61","f":392124579,"l":392124579,"T":1704067204589,"m":true}}
2024-01-01T00:00:04.8933756Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204890,"a":216288488,"s":"XLMUSDT","p":"0.12937","q":"2819","f":392124580,"l":392124580,"T":1704067204594,"m":false}}
2024-01-01T00:00:04.8933761Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204890,"a":216288489,"s":"XLMUSDT","p":"0.12941","q":"1518","f":392124581,"l":392124581,"T":1704067204594,"m":false}}
2024-01-01T00:00:04.8934743Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204891,"a":85856422,"s":"CHRUSDT","p":"0.1942","q":"541","f":211557157,"l":211557157,"T":1704067204145,"m":true}}
2024-01-01T00:00:04.8934756Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204890,"a":70767365,"s":"IOTXUSDT","p":"0.05057","q":"2045","f":153277860,"l":153277860,"T":1704067204142,"m":true}}
2024-01-01T00:00:04.8937658Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204891,"a":8973976,"s":"OXTUSDT","p":"0.1103700","q":"1588","f":20548119,"l":20548119,"T":1704067204594,"m":false}}
2024-01-01T00:00:04.8937666Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204891,"a":8973977,"s":"OXTUSDT","p":"0.1103800","q":"2717","f":20548120,"l":20548120,"T":1704067204594,"m":false}}
2024-01-01T00:00:04.8937674Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204891,"a":8973978,"s":"OXTUSDT","p":"0.1103900","q":"558","f":20548121,"l":20548125,"T":1704067204594,"m":false}}
2024-01-01T00:00:04.8937682Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204891,"a":8973979,"s":"OXTUSDT","p":"0.1104000","q":"585","f":20548126,"l":20548126,"T":1704067204594,"m":false}}
2024-01-01T00:00:04.8937691Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204891,"a":8973980,"s":"OXTUSDT","p":"0.1104100","q":"1477","f":20548127,"l":20548127,"T":1704067204594,"m":false}}
2024-01-01T00:00:04.8937699Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204891,"a":8973981,"s":"OXTUSDT","p":"0.1104200","q":"458","f":20548128,"l":20548129,"T":1704067204594,"m":false}}
2024-01-01T00:00:04.8940774Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204892,"a":11285913,"s":"BEAMXUSDT","p":"0.0171770","q":"4840","f":22473343,"l":22473343,"T":1704067204146,"m":true}}
2024-01-01T00:00:04.8940898Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204891,"a":17525807,"s":"HIFIUSDT","p":"0.7373000","q":"215","f":45252405,"l":45252406,"T":1704067204146,"m":true}}
2024-01-01T00:00:04.8941139Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204891,"a":250744054,"s":"TRBUSDT","p":"190.045","q":"0.1","f":465054654,"l":465054654,"T":1704067204594,"m":false}}
2024-01-01T00:00:04.8941159Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204891,"a":250744055,"s":"TRBUSDT","p":"189.954","q":"2.6","f":465054655,"l":465054655,"T":1704067204595,"m":true}}
2024-01-01T00:00:04.8941165Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204891,"a":250744056,"s":"TRBUSDT","p":"189.953","q":"2.5","f":465054656,"l":465054656,"T":1704067204595,"m":true}}
2024-01-01T00:00:04.8941204Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204891,"a":250744057,"s":"TRBUSDT","p":"189.952","q":"7.6","f":465054657,"l":465054660,"T":1704067204595,"m":true}}
2024-01-01T00:00:04.8942032Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204891,"a":216288490,"s":"XLMUSDT","p":"0.12942","q":"1444","f":392124582,"l":392124583,"T":1704067204594,"m":false}}
2024-01-01T00:00:04.8942572Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204891,"a":216288491,"s":"XLMUSDT","p":"0.12936","q":"81","f":392124584,"l":392124584,"T":1704067204595,"m":true}}
2024-01-01T00:00:04.8942578Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204891,"a":216288492,"s":"XLMUSDT","p":"0.12935","q":"449","f":392124585,"l":392124586,"T":1704067204595,"m":true}}
2024-01-01T00:00:04.8943421Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067204891,"a":115804261,"s":"ALPHAUSDT","p":"0.12600","q":"82","f":230239451,"l":230239451,"T":1704067204269,"m":true}}
2024-01-01T00:00:04.8943796Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204892,"a":157332894,"s":"1INCHUSDT","p":"0.4342","q":"1332","f":276231135,"l":276231136,"T":1704067204592,"m":true}}
2024-01-01T00:00:04.8944003Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204892,"a":157332895,"s":"1INCHUSDT","p":"0.4343","q":"324","f":276231137,"l":276231138,"T":1704067204597,"m":true}}
2024-01-01T00:00:04.8945182Z {"stream":"highusdt@aggTrade","data":{"e":"aggTrade","E":1704067204891,"a":14838868,"s":"HIGHUSDT","p":"1.656000","q":"86.0","f":53876961,"l":53876962,"T":1704067204144,"m":true}}
2024-01-01T00:00:04.8952187Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204893,"a":312520731,"s":"DOTUSDT","p":"8.207","q":"9.2","f":742033296,"l":742033296,"T":1704067204436,"m":true}}
2024-01-01T00:00:04.8952641Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204893,"a":133966083,"s":"RSRUSDT","p":"0.003258","q":"76488","f":248250715,"l":248250717,"T":1704067204149,"m":true}}
2024-01-01T00:00:04.8957167Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204892,"a":250744058,"s":"TRBUSDT","p":"190.045","q":"0.1","f":465054661,"l":465054661,"T":1704067204595,"m":false}}
2024-01-01T00:00:04.8958098Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204892,"a":68519899,"s":"DENTUSDT","p":"0.001335","q":"72646","f":160936647,"l":160936647,"T":1704067204495,"m":true}}
2024-01-01T00:00:04.8958373Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204892,"a":204895039,"s":"GRTUSDT","p":"0.18445","q":"586","f":344402777,"l":344402777,"T":1704067204166,"m":false}}
2024-01-01T00:00:04.8958379Z {"stream":"atausdt@aggTrade","data":{"e":"aggTrade","E":1704067204893,"a":40367530,"s":"ATAUSDT","p":"0.1128","q":"2336","f":94075964,"l":94075969,"T":1704067204149,"m":true}}
2024-01-01T00:00:04.8960149Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204892,"a":157332896,"s":"1INCHUSDT","p":"0.4342","q":"4316","f":276231139,"l":276231139,"T":1704067204597,"m":true}}
2024-01-01T00:00:04.8960415Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204892,"a":157332897,"s":"1INCHUSDT","p":"0.4341","q":"221","f":276231140,"l":276231142,"T":1704067204597,"m":true}}
2024-01-01T00:00:04.8960438Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204892,"a":157332898,"s":"1INCHUSDT","p":"0.4340","q":"9995","f":276231143,"l":276231149,"T":1704067204597,"m":true}}
2024-01-01T00:00:04.8960445Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204892,"a":157332899,"s":"1INCHUSDT","p":"0.4339","q":"489","f":276231150,"l":276231153,"T":1704067204597,"m":true}}
2024-01-01T00:00:04.8960451Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204892,"a":157332900,"s":"1INCHUSDT","p":"0.4338","q":"5801","f":276231154,"l":276231158,"T":1704067204597,"m":true}}
2024-01-01T00:00:04.8963171Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204894,"a":8973982,"s":"OXTUSDT","p":"0.1104300","q":"956","f":20548130,"l":20548130,"T":1704067204594,"m":false}}
2024-01-01T00:00:04.8963346Z {"stream":"gmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204893,"a":12603531,"s":"GMXUSDT","p":"55.160000","q":"16.08","f":32312409,"l":32312413,"T":1704067204150,"m":true}}
2024-01-01T00:00:04.8963350Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067204892,"a":233718072,"s":"NEARUSDT","p":"3.6590","q":"7","f":546625802,"l":546625804,"T":1704067204387,"m":false}}
2024-01-01T00:00:04.8963376Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204892,"a":305881325,"s":"AVAXUSDT","p":"38.5800","q":"2","f":646867976,"l":646867976,"T":1704067204561,"m":true}}
2024-01-01T00:00:04.8966333Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204894,"a":165782991,"s":"VETUSDT","p":"0.034310","q":"21546","f":320422432,"l":320422434,"T":1704067204533,"m":false}}
2024-01-01T00:00:04.8966889Z {"stream":"tlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204894,"a":5484507,"s":"TLMUSDT","p":"0.0192300","q":"3052","f":16339575,"l":16339575,"T":1704067204150,"m":true}}
2024-01-01T00:00:04.8967256Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204894,"a":250744059,"s":"TRBUSDT","p":"189.952","q":"5.0","f":465054662,"l":465054664,"T":1704067204598,"m":true}}
2024-01-01T00:00:04.8970783Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204894,"a":157332901,"s":"1INCHUSDT","p":"0.4337","q":"759","f":276231159,"l":276231162,"T":1704067204597,"m":true}}
2024-01-01T00:00:04.8971034Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204894,"a":8973983,"s":"OXTUSDT","p":"0.1102900","q":"575","f":20548131,"l":20548131,"T":1704067204607,"m":false}}
2024-01-01T00:00:04.8971454Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204893,"a":14552805,"s":"ACEUSDT","p":"9.318800","q":"25.71","f":23542707,"l":23542710,"T":1704067204495,"m":true}}
2024-01-01T00:00:04.8971475Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204895,"a":8973984,"s":"OXTUSDT","p":"0.1103100","q":"804","f":20548132,"l":20548132,"T":1704067204607,"m":false}}
2024-01-01T00:00:04.8971486Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204894,"a":32975568,"s":"ICPUSDT","p":"13.344000","q":"95","f":97247698,"l":97247701,"T":1704067204522,"m":false}}
2024-01-01T00:00:04.8979943Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204894,"a":25903659,"s":"PHBUSDT","p":"1.0103000","q":"126","f":57827352,"l":57827353,"T":1704067204557,"m":true}}
2024-01-01T00:00:04.8980376Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204894,"a":49297609,"s":"STXUSDT","p":"1.4996000","q":"8","f":151373089,"l":151373089,"T":1704067204466,"m":false}}
2024-01-01T00:00:04.8993164Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204896,"a":157332902,"s":"1INCHUSDT","p":"0.4346","q":"138","f":276231163,"l":276231163,"T":1704067204607,"m":false}}
2024-01-01T00:00:04.8993272Z {"stream":"rvnusdt@aggTrade","data":{"e":"aggTrade","E":1704067204897,"a":69140442,"s":"RVNUSDT","p":"0.02108","q":"6074","f":154616323,"l":154616323,"T":1704067204155,"m":true}}
2024-01-01T00:00:04.8993279Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204895,"a":179719594,"s":"OPUSDT","p":"3.7141000","q":"126.0","f":456669822,"l":456669823,"T":1704067204558,"m":false}}
2024-01-01T00:00:04.8999135Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204898,"a":519941529,"s":"BNBUSDT","p":"311.300","q":"3.67","f":1125538246,"l":1125538248,"T":1704067204159,"m":false}}
2024-01-01T00:00:04.9002828Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067204897,"a":142116011,"s":"COMPUSDT","p":"57.47","q":"2.532","f":293878174,"l":293878175,"T":1704067204156,"m":true}}
2024-01-01T00:00:04.9019568Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204898,"a":26930357,"s":"BIGTIMEUSDT","p":"0.4896000","q":"136","f":115521037,"l":115521038,"T":1704067204409,"m":true}}
2024-01-01T00:00:04.9028015Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067204899,"a":6304415,"s":"PYTHUSDT","p":"0.3262000","q":"796","f":26593575,"l":26593575,"T":1704067204486,"m":true}}
2024-01-01T00:00:04.9030363Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204899,"a":146805623,"s":"THETAUSDT","p":"1.2504","q":"47.7","f":322641514,"l":322641516,"T":1704067204575,"m":false}}
2024-01-01T00:00:04.9030368Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204899,"a":146805624,"s":"THETAUSDT","p":"1.2502","q":"11.8","f":322641517,"l":322641517,"T":1704067204626,"m":false}}
2024-01-01T00:00:04.9030373Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204899,"a":519941530,"s":"BNBUSDT","p":"311.290","q":"0.89","f":1125538249,"l":1125538254,"T":1704067204625,"m":true}}
2024-01-01T00:00:04.9030396Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204899,"a":519941531,"s":"BNBUSDT","p":"311.280","q":"2.97","f":1125538255,"l":1125538255,"T":1704067204625,"m":true}}
2024-01-01T00:00:04.9031332Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067204900,"a":13539340,"s":"XVGUSDT","p":"0.0039700","q":"154032","f":36877649,"l":36877649,"T":1704067204162,"m":true}}
2024-01-01T00:00:04.9032024Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204900,"a":216288493,"s":"XLMUSDT","p":"0.12934","q":"272","f":392124587,"l":392124587,"T":1704067204595,"m":true}}
2024-01-01T00:00:04.9032346Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067204900,"a":1865393,"s":"MBLUSDT","p":"0.0047540","q":"9989","f":4946432,"l":4946432,"T":1704067204573,"m":false}}
2024-01-01T00:00:04.9032352Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204900,"a":216288494,"s":"XLMUSDT","p":"0.12939","q":"70","f":392124588,"l":392124588,"T":1704067204626,"m":true}}
2024-01-01T00:00:04.9032358Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204900,"a":216288495,"s":"XLMUSDT","p":"0.12938","q":"5593","f":392124589,"l":392124591,"T":1704067204626,"m":true}}
2024-01-01T00:00:04.9032363Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204900,"a":216288496,"s":"XLMUSDT","p":"0.12937","q":"74","f":392124592,"l":392124592,"T":1704067204626,"m":true}}
2024-01-01T00:00:04.9032411Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204899,"a":49297610,"s":"STXUSDT","p":"1.4996000","q":"32","f":151373090,"l":151373091,"T":1704067204607,"m":false}}
2024-01-01T00:00:04.9033327Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204902,"a":6347948,"s":"NMRUSDT","p":"20.280000","q":"113.5","f":26866135,"l":26866143,"T":1704067204551,"m":false}}
2024-01-01T00:00:04.9033451Z {"stream":"leverusdt@aggTrade","data":{"e":"aggTrade","E":1704067204900,"a":13559025,"s":"LEVERUSDT","p":"0.0016910","q":"8688","f":53985459,"l":53985460,"T":1704067204412,"m":false}}
2024-01-01T00:00:04.9033777Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204900,"a":251515702,"s":"FILUSDT","p":"6.931","q":"110.3","f":538254040,"l":538254050,"T":1704067204407,"m":false}}
2024-01-01T00:00:04.9040753Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204901,"a":91017237,"s":"ONTUSDT","p":"0.3330","q":"14244.8","f":189484240,"l":189484253,"T":1704067204593,"m":false}}
2024-01-01T00:00:04.9042980Z {"stream":"joeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204901,"a":15641333,"s":"JOEUSDT","p":"0.6096000","q":"53","f":46927946,"l":46927946,"T":1704067204611,"m":false}}
2024-01-01T00:00:04.9043005Z {"stream":"joeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204901,"a":15641334,"s":"JOEUSDT","p":"0.6097000","q":"98","f":46927947,"l":46927948,"T":1704067204632,"m":false}}
2024-01-01T00:00:04.9043024Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204900,"a":157332903,"s":"1INCHUSDT","p":"0.4340","q":"763","f":276231164,"l":276231164,"T":1704067204609,"m":false}}
2024-01-01T00:00:04.9043036Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204900,"a":157332904,"s":"1INCHUSDT","p":"0.4343","q":"137","f":276231165,"l":276231165,"T":1704067204629,"m":true}}
2024-01-01T00:00:04.9043059Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204900,"a":157332905,"s":"1INCHUSDT","p":"0.4339","q":"370","f":276231166,"l":276231167,"T":1704067204629,"m":true}}
2024-01-01T00:00:04.9043578Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204900,"a":157332906,"s":"1INCHUSDT","p":"0.4338","q":"5635","f":276231168,"l":276231168,"T":1704067204629,"m":true}}
2024-01-01T00:00:04.9045785Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204903,"a":307801283,"s":"BCHUSDT","p":"259.88","q":"0.935","f":638142081,"l":638142082,"T":1704067204529,"m":true}}
2024-01-01T00:00:04.9050073Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204902,"a":250744060,"s":"TRBUSDT","p":"190.044","q":"0.1","f":465054665,"l":465054665,"T":1704067204605,"m":false}}
2024-01-01T00:00:04.9050624Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204902,"a":68519900,"s":"DENTUSDT","p":"0.001335","q":"198868","f":160936648,"l":160936649,"T":1704067204602,"m":false}}
2024-01-01T00:00:04.9051452Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204903,"a":157332907,"s":"1INCHUSDT","p":"0.4336","q":"7866","f":276231169,"l":276231173,"T":1704067204629,"m":true}}
2024-01-01T00:00:04.9051643Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204903,"a":157332908,"s":"1INCHUSDT","p":"0.4341","q":"1220","f":276231174,"l":276231174,"T":1704067204637,"m":true}}
2024-01-01T00:00:04.9051704Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067204902,"a":1865394,"s":"MBLUSDT","p":"0.0047530","q":"2104","f":4946433,"l":4946433,"T":1704067204628,"m":true}}
2024-01-01T00:00:04.9051720Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204903,"a":157332909,"s":"1INCHUSDT","p":"0.4336","q":"1854","f":276231175,"l":276231175,"T":1704067204637,"m":true}}
2024-01-01T00:00:04.9053564Z {"stream":"ankrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204903,"a":92421899,"s":"ANKRUSDT","p":"0.028600","q":"735","f":196512343,"l":196512344,"T":1704067204166,"m":false}}
2024-01-01T00:00:04.9060504Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204904,"a":17525808,"s":"HIFIUSDT","p":"0.7374000","q":"737","f":45252407,"l":45252410,"T":1704067204595,"m":false}}
2024-01-01T00:00:04.9065530Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204904,"a":6347949,"s":"NMRUSDT","p":"20.290000","q":"0.8","f":26866144,"l":26866144,"T":1704067204633,"m":false}}
2024-01-01T00:00:04.9068049Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204904,"a":6347950,"s":"NMRUSDT","p":"20.280000","q":"25.9","f":26866145,"l":26866148,"T":1704067204644,"m":true}}
2024-01-01T00:00:04.9068081Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204904,"a":6347951,"s":"NMRUSDT","p":"20.270000","q":"31.6","f":26866149,"l":26866153,"T":1704067204644,"m":true}}
2024-01-01T00:00:04.9074349Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204904,"a":18005377,"s":"AGLDUSDT","p":"1.2254000","q":"48","f":46079922,"l":46079922,"T":1704067204469,"m":false}}
2024-01-01T00:00:04.9074385Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204904,"a":18005378,"s":"AGLDUSDT","p":"1.2257000","q":"8","f":46079923,"l":46079923,"T":1704067204640,"m":false}}
2024-01-01T00:00:04.9074394Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204904,"a":18005379,"s":"AGLDUSDT","p":"1.2258000","q":"8","f":46079924,"l":46079924,"T":1704067204640,"m":false}}
2024-01-01T00:00:04.9074548Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204904,"a":18005380,"s":"AGLDUSDT","p":"1.2259000","q":"177","f":46079925,"l":46079926,"T":1704067204640,"m":false}}
2024-01-01T00:00:04.9075758Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204904,"a":250744061,"s":"TRBUSDT","p":"189.963","q":"5.4","f":465054666,"l":465054667,"T":1704067204633,"m":true}}
2024-01-01T00:00:04.9075767Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204904,"a":250744062,"s":"TRBUSDT","p":"190.023","q":"2.5","f":465054668,"l":465054668,"T":1704067204641,"m":false}}
2024-01-01T00:00:04.9075775Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204904,"a":250744063,"s":"TRBUSDT","p":"190.028","q":"1.0","f":465054669,"l":465054669,"T":1704067204641,"m":false}}
2024-01-01T00:00:04.9075782Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204904,"a":250744064,"s":"TRBUSDT","p":"190.032","q":"0.2","f":465054670,"l":465054670,"T":1704067204641,"m":false}}
2024-01-01T00:00:04.9075788Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204905,"a":250744065,"s":"TRBUSDT","p":"190.045","q":"0.2","f":465054671,"l":465054671,"T":1704067204641,"m":false}}
2024-01-01T00:00:04.9075812Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067204904,"a":133175131,"s":"STORJUSDT","p":"0.7023","q":"2","f":305722428,"l":305722429,"T":1704067204567,"m":true}}
2024-01-01T00:00:04.9075818Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204905,"a":30186921,"s":"DEFIUSDT","p":"976.4","q":"0.696","f":44143715,"l":44143715,"T":1704067204539,"m":true}}
2024-01-01T00:00:04.9075824Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204905,"a":30186922,"s":"DEFIUSDT","p":"978.3","q":"0.023","f":44143716,"l":44143716,"T":1704067204645,"m":true}}
2024-01-01T00:00:04.9075832Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204905,"a":30186923,"s":"DEFIUSDT","p":"976.4","q":"0.680","f":44143717,"l":44143718,"T":1704067204645,"m":true}}
2024-01-01T00:00:04.9075837Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204905,"a":154413146,"s":"TRXUSDT","p":"0.10778","q":"928","f":406479950,"l":406479951,"T":1704067204586,"m":true}}
2024-01-01T00:00:04.9076687Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204905,"a":124402131,"s":"DYDXUSDT","p":"2.955","q":"614.8","f":393350834,"l":393350840,"T":1704067204337,"m":true}}
2024-01-01T00:00:04.9077515Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204905,"a":312520732,"s":"DOTUSDT","p":"8.207","q":"123.6","f":742033297,"l":742033300,"T":1704067204603,"m":true}}
2024-01-01T00:00:04.9077633Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204905,"a":307801284,"s":"BCHUSDT","p":"259.91","q":"1.488","f":638142083,"l":638142086,"T":1704067204637,"m":false}}
2024-01-01T00:00:04.9078478Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204906,"a":37305211,"s":"SUIUSDT","p":"0.776300","q":"15.3","f":142129003,"l":142129003,"T":1704067204400,"m":false}}
2024-01-01T00:00:04.9078761Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204905,"a":307801285,"s":"BCHUSDT","p":"259.92","q":"1.557","f":638142087,"l":638142087,"T":1704067204647,"m":false}}
2024-01-01T00:00:04.9078778Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204905,"a":307801286,"s":"BCHUSDT","p":"259.93","q":"0.108","f":638142088,"l":638142088,"T":1704067204647,"m":false}}
2024-01-01T00:00:04.9082972Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204906,"a":68519901,"s":"DENTUSDT","p":"0.001336","q":"64009","f":160936650,"l":160936650,"T":1704067204633,"m":false}}
2024-01-01T00:00:04.9084651Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204905,"a":30186924,"s":"DEFIUSDT","p":"976.3","q":"0.675","f":44143719,"l":44143719,"T":1704067204645,"m":true}}
2024-01-01T00:00:04.9084673Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204906,"a":30186925,"s":"DEFIUSDT","p":"976.0","q":"0.622","f":44143720,"l":44143721,"T":1704067204645,"m":true}}
2024-01-01T00:00:04.9085479Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204905,"a":82193650,"s":"INJUSDT","p":"35.803000","q":"0.3","f":233928639,"l":233928639,"T":1704067204558,"m":true}}
2024-01-01T00:00:04.9085603Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204905,"a":22552566,"s":"ASTRUSDT","p":"0.1362700","q":"652","f":54115990,"l":54115990,"T":1704067204553,"m":false}}
2024-01-01T00:00:04.9085618Z {"stream":"arpausdt@aggTrade","data":{"e":"aggTrade","E":1704067204905,"a":63225844,"s":"ARPAUSDT","p":"0.05376","q":"8","f":156526993,"l":156526993,"T":1704067204303,"m":true}}
2024-01-01T00:00:04.9085622Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204905,"a":22552567,"s":"ASTRUSDT","p":"0.1362400","q":"270","f":54115991,"l":54115992,"T":1704067204646,"m":false}}
2024-01-01T00:00:04.9085869Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204905,"a":22552568,"s":"ASTRUSDT","p":"0.1362500","q":"1113","f":54115993,"l":54115993,"T":1704067204646,"m":false}}
2024-01-01T00:00:04.9086132Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067204905,"a":400587389,"s":"ADAUSDT","p":"0.59420","q":"366","f":1025924332,"l":1025924333,"T":1704067204428,"m":true}}
2024-01-01T00:00:04.9086409Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204905,"a":49297611,"s":"STXUSDT","p":"1.4997000","q":"379","f":151373092,"l":151373094,"T":1704067204625,"m":false}}
2024-01-01T00:00:04.9086424Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204905,"a":394287143,"s":"XRPUSDT","p":"0.6157","q":"38.8","f":1353117574,"l":1353117575,"T":1704067204385,"m":true}}
2024-01-01T00:00:04.9086518Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204905,"a":179719595,"s":"OPUSDT","p":"3.7143000","q":"8.4","f":456669824,"l":456669825,"T":1704067204609,"m":true}}
2024-01-01T00:00:04.9091377Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204906,"a":157332910,"s":"1INCHUSDT","p":"0.4335","q":"1412","f":276231176,"l":276231179,"T":1704067204637,"m":true}}
2024-01-01T00:00:04.9091406Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204907,"a":157332911,"s":"1INCHUSDT","p":"0.4343","q":"115","f":276231180,"l":276231180,"T":1704067204652,"m":false}}
2024-01-01T00:00:04.9091627Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204907,"a":30186926,"s":"DEFIUSDT","p":"978.9","q":"0.099","f":44143722,"l":44143723,"T":1704067204651,"m":false}}
2024-01-01T00:00:04.9091858Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204907,"a":30186927,"s":"DEFIUSDT","p":"978.7","q":"0.071","f":44143724,"l":44143724,"T":1704067204653,"m":false}}
2024-01-01T00:00:04.9092900Z {"stream":"ctkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204906,"a":60988799,"s":"CTKUSDT","p":"0.77970","q":"13","f":131817843,"l":131817843,"T":1704067204583,"m":false}}
2024-01-01T00:00:04.9093500Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204907,"a":32975569,"s":"ICPUSDT","p":"13.345000","q":"1","f":97247702,"l":97247702,"T":1704067204605,"m":false}}
2024-01-01T00:00:04.9093608Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204907,"a":41214243,"s":"1000BONKUSDT","p":"0.0133370","q":"13719","f":107529830,"l":107529832,"T":1704067204552,"m":true}}
2024-01-01T00:00:04.9095757Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204908,"a":6347952,"s":"NMRUSDT","p":"20.260000","q":"48.5","f":26866154,"l":26866161,"T":1704067204644,"m":true}}
2024-01-01T00:00:04.9097607Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204908,"a":154413147,"s":"TRXUSDT","p":"0.10779","q":"58","f":406479952,"l":406479952,"T":1704067204648,"m":false}}
2024-01-01T00:00:04.9101355Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204908,"a":38719241,"s":"CFXUSDT","p":"0.1952000","q":"205","f":170699536,"l":170699538,"T":1704067204176,"m":false}}
2024-01-01T00:00:04.9107609Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204908,"a":32975570,"s":"ICPUSDT","p":"13.345000","q":"4","f":97247703,"l":97247703,"T":1704067204653,"m":true}}
2024-01-01T00:00:04.9113373Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204909,"a":250744066,"s":"TRBUSDT","p":"190.050","q":"6.6","f":465054672,"l":465054673,"T":1704067204645,"m":true}}
2024-01-01T00:00:04.9113398Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204909,"a":250744067,"s":"TRBUSDT","p":"190.105","q":"0.1","f":465054674,"l":465054674,"T":1704067204660,"m":false}}
2024-01-01T00:00:04.9113409Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204909,"a":250744068,"s":"TRBUSDT","p":"190.106","q":"0.1","f":465054675,"l":465054675,"T":1704067204660,"m":false}}
2024-01-01T00:00:04.9113658Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067204909,"a":75500408,"s":"WOOUSDT","p":"0.39598","q":"252","f":125865246,"l":125865246,"T":1704067204178,"m":true}}
2024-01-01T00:00:04.9113806Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067204909,"a":75500409,"s":"WOOUSDT","p":"0.39593","q":"24","f":125865247,"l":125865247,"T":1704067204661,"m":true}}
2024-01-01T00:00:04.9124176Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067204910,"a":393729303,"s":"1000SHIBUSDT","p":"0.010358","q":"1276","f":877654563,"l":877654563,"T":1704067204400,"m":false}}
2024-01-01T00:00:04.9126468Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204910,"a":250744069,"s":"TRBUSDT","p":"190.107","q":"1.0","f":465054676,"l":465054676,"T":1704067204660,"m":false}}
2024-01-01T00:00:04.9131059Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204910,"a":179719596,"s":"OPUSDT","p":"3.7144000","q":"1.6","f":456669826,"l":456669826,"T":1704067204648,"m":false}}
2024-01-01T00:00:04.9133923Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204910,"a":6347953,"s":"NMRUSDT","p":"20.260000","q":"4.0","f":26866162,"l":26866162,"T":1704067204657,"m":false}}
2024-01-01T00:00:04.9135718Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204911,"a":332627725,"s":"FTMUSDT","p":"0.474500","q":"638","f":724977525,"l":724977527,"T":1704067204451,"m":true}}
2024-01-01T00:00:04.9141018Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204910,"a":250744070,"s":"TRBUSDT","p":"190.061","q":"0.2","f":465054677,"l":465054677,"T":1704067204668,"m":true}}
2024-01-01T00:00:04.9141042Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204910,"a":250744071,"s":"TRBUSDT","p":"190.053","q":"0.1","f":465054678,"l":465054678,"T":1704067204668,"m":true}}
2024-01-01T00:00:04.9141048Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204910,"a":250744072,"s":"TRBUSDT","p":"190.051","q":"1.5","f":465054679,"l":465054679,"T":1704067204668,"m":true}}
2024-01-01T00:00:04.9141053Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204911,"a":250744073,"s":"TRBUSDT","p":"189.970","q":"3.2","f":465054680,"l":465054680,"T":1704067204668,"m":true}}
2024-01-01T00:00:04.9147067Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204913,"a":154413148,"s":"TRXUSDT","p":"0.10778","q":"464","f":406479953,"l":406479953,"T":1704067204659,"m":true}}
2024-01-01T00:00:04.9151837Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204913,"a":157332912,"s":"1INCHUSDT","p":"0.4334","q":"5015","f":276231181,"l":276231183,"T":1704067204653,"m":true}}
2024-01-01T00:00:04.9163075Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204914,"a":68519902,"s":"DENTUSDT","p":"0.001335","q":"947368","f":160936651,"l":160936656,"T":1704067204650,"m":true}}
2024-01-01T00:00:04.9163111Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204913,"a":157332913,"s":"1INCHUSDT","p":"0.4342","q":"566","f":276231184,"l":276231184,"T":1704067204679,"m":false}}
2024-01-01T00:00:04.9163116Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204914,"a":157332914,"s":"1INCHUSDT","p":"0.4343","q":"239","f":276231185,"l":276231185,"T":1704067204679,"m":false}}
2024-01-01T00:00:04.9172384Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204914,"a":84651368,"s":"RNDRUSDT","p":"4.477000","q":"22.3","f":170264316,"l":170264316,"T":1704067204543,"m":false}}
2024-01-01T00:00:04.9175569Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204914,"a":84651369,"s":"RNDRUSDT","p":"4.476800","q":"2.2","f":170264317,"l":170264317,"T":1704067204684,"m":false}}
2024-01-01T00:00:04.9175586Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204914,"a":84651370,"s":"RNDRUSDT","p":"4.477300","q":"22.3","f":170264318,"l":170264318,"T":1704067204684,"m":false}}
2024-01-01T00:00:04.9175952Z {"stream":"slpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204908,"a":2929403,"s":"SLPUSDT","p":"0.0030390","q":"81855","f":10264490,"l":10264493,"T":1704067203671,"m":false}}
2024-01-01T00:00:04.9178886Z {"stream":"peopleusdt@aggTrade","data":{"e":"aggTrade","E":1704067204916,"a":77078235,"s":"PEOPLEUSDT","p":"0.01281","q":"30912","f":232776778,"l":232776780,"T":1704067204194,"m":true}}
2024-01-01T00:00:04.9180241Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204914,"a":157332915,"s":"1INCHUSDT","p":"0.4335","q":"34","f":276231186,"l":276231186,"T":1704067204681,"m":true}}
2024-01-01T00:00:04.9180667Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067204914,"a":95460036,"s":"GALUSDT","p":"2.32870","q":"111","f":156800791,"l":156800792,"T":1704067204661,"m":true}}
2024-01-01T00:00:04.9182418Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204915,"a":305881326,"s":"AVAXUSDT","p":"38.5840","q":"1","f":646867977,"l":646867977,"T":1704067204600,"m":true}}
2024-01-01T00:00:04.9185299Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204916,"a":84651371,"s":"RNDRUSDT","p":"4.477400","q":"133.2","f":170264319,"l":170264320,"T":1704067204684,"m":false}}
2024-01-01T00:00:04.9190620Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204916,"a":250744074,"s":"TRBUSDT","p":"190.106","q":"0.1","f":465054681,"l":465054681,"T":1704067204672,"m":false}}
2024-01-01T00:00:04.9194628Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204917,"a":32975571,"s":"ICPUSDT","p":"13.346000","q":"64","f":97247704,"l":97247707,"T":1704067204658,"m":false}}
2024-01-01T00:00:04.9203417Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204917,"a":250744075,"s":"TRBUSDT","p":"190.064","q":"2.1","f":465054682,"l":465054682,"T":1704067204690,"m":true}}
2024-01-01T00:00:04.9203441Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204917,"a":250744076,"s":"TRBUSDT","p":"190.065","q":"1.0","f":465054683,"l":465054683,"T":1704067204700,"m":true}}
2024-01-01T00:00:04.9203467Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204917,"a":250744077,"s":"TRBUSDT","p":"190.064","q":"0.5","f":465054684,"l":465054684,"T":1704067204700,"m":true}}
2024-01-01T00:00:04.9204142Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204917,"a":250744078,"s":"TRBUSDT","p":"190.054","q":"1.0","f":465054685,"l":465054685,"T":1704067204700,"m":true}}
2024-01-01T00:00:04.9204172Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204917,"a":250744079,"s":"TRBUSDT","p":"190.051","q":"2.3","f":465054686,"l":465054686,"T":1704067204700,"m":true}}
2024-01-01T00:00:04.9204177Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204917,"a":250744080,"s":"TRBUSDT","p":"190.016","q":"0.3","f":465054687,"l":465054687,"T":1704067204700,"m":true}}
2024-01-01T00:00:04.9204182Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204917,"a":250744081,"s":"TRBUSDT","p":"189.971","q":"2.5","f":465054688,"l":465054688,"T":1704067204700,"m":true}}
2024-01-01T00:00:04.9204188Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204917,"a":250744082,"s":"TRBUSDT","p":"189.970","q":"2.0","f":465054689,"l":465054689,"T":1704067204700,"m":true}}
2024-01-01T00:00:04.9204575Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204917,"a":250744083,"s":"TRBUSDT","p":"189.968","q":"0.1","f":465054690,"l":465054690,"T":1704067204700,"m":true}}
2024-01-01T00:00:04.9204586Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204917,"a":250744084,"s":"TRBUSDT","p":"189.965","q":"0.1","f":465054691,"l":465054691,"T":1704067204700,"m":true}}
2024-01-01T00:00:04.9204591Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204918,"a":84651372,"s":"RNDRUSDT","p":"4.477500","q":"99.6","f":170264321,"l":170264323,"T":1704067204690,"m":false}}
2024-01-01T00:00:04.9204597Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204917,"a":250744085,"s":"TRBUSDT","p":"189.964","q":"6.0","f":465054692,"l":465054695,"T":1704067204700,"m":true}}
2024-01-01T00:00:04.9204605Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204917,"a":250744086,"s":"TRBUSDT","p":"189.963","q":"3.4","f":465054696,"l":465054696,"T":1704067204700,"m":true}}
2024-01-01T00:00:04.9205191Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204918,"a":216288497,"s":"XLMUSDT","p":"0.12936","q":"1957","f":392124593,"l":392124595,"T":1704067204626,"m":true}}
2024-01-01T00:00:04.9206122Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204917,"a":39927824,"s":"API3USDT","p":"1.9966","q":"274.2","f":102704419,"l":102704423,"T":1704067204574,"m":true}}
2024-01-01T00:00:04.9206956Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204917,"a":39927825,"s":"API3USDT","p":"1.9966","q":"1.0","f":102704424,"l":102704424,"T":1704067204696,"m":true}}
2024-01-01T00:00:04.9207090Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204917,"a":39927826,"s":"API3USDT","p":"1.9965","q":"8.5","f":102704425,"l":102704425,"T":1704067204696,"m":true}}
2024-01-01T00:00:04.9214061Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204918,"a":32975572,"s":"ICPUSDT","p":"13.347000","q":"99","f":97247708,"l":97247712,"T":1704067204696,"m":false}}
2024-01-01T00:00:04.9216803Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204918,"a":20695837,"s":"JTOUSDT","p":"1.883000","q":"15","f":41324771,"l":41324771,"T":1704067204427,"m":true}}
2024-01-01T00:00:04.9216808Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204918,"a":20695838,"s":"JTOUSDT","p":"1.883000","q":"323","f":41324772,"l":41324778,"T":1704067204702,"m":true}}
2024-01-01T00:00:04.9216815Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204918,"a":20695839,"s":"JTOUSDT","p":"1.882900","q":"192","f":41324779,"l":41324780,"T":1704067204702,"m":true}}
2024-01-01T00:00:04.9216821Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204918,"a":20695840,"s":"JTOUSDT","p":"1.882800","q":"70","f":41324781,"l":41324782,"T":1704067204702,"m":true}}
2024-01-01T00:00:04.9216826Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204918,"a":20695841,"s":"JTOUSDT","p":"1.882500","q":"426","f":41324783,"l":41324785,"T":1704067204702,"m":true}}
2024-01-01T00:00:04.9216841Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204918,"a":20695842,"s":"JTOUSDT","p":"1.882400","q":"232","f":41324786,"l":41324787,"T":1704067204702,"m":true}}
2024-01-01T00:00:04.9216844Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204918,"a":20695843,"s":"JTOUSDT","p":"1.882300","q":"918","f":41324788,"l":41324789,"T":1704067204703,"m":true}}
2024-01-01T00:00:04.9216857Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204918,"a":26930358,"s":"BIGTIMEUSDT","p":"0.4898000","q":"485","f":115521039,"l":115521043,"T":1704067204620,"m":false}}
2024-01-01T00:00:04.9216897Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204918,"a":20695844,"s":"JTOUSDT","p":"1.882200","q":"13","f":41324790,"l":41324790,"T":1704067204703,"m":true}}
2024-01-01T00:00:04.9216903Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204918,"a":20695845,"s":"JTOUSDT","p":"1.882100","q":"804","f":41324791,"l":41324794,"T":1704067204703,"m":true}}
2024-01-01T00:00:04.9216906Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204918,"a":20695846,"s":"JTOUSDT","p":"1.882000","q":"39","f":41324795,"l":41324797,"T":1704067204703,"m":true}}
2024-01-01T00:00:04.9216913Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204918,"a":20695847,"s":"JTOUSDT","p":"1.881900","q":"1286","f":41324798,"l":41324800,"T":1704067204703,"m":true}}
2024-01-01T00:00:04.9216918Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204918,"a":20695848,"s":"JTOUSDT","p":"1.881800","q":"631","f":41324801,"l":41324802,"T":1704067204703,"m":true}}
2024-01-01T00:00:04.9216955Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204920,"a":84651373,"s":"RNDRUSDT","p":"4.477600","q":"22.3","f":170264324,"l":170264324,"T":1704067204702,"m":false}}
2024-01-01T00:00:04.9220182Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204919,"a":250744087,"s":"TRBUSDT","p":"189.960","q":"1.4","f":465054697,"l":465054697,"T":1704067204700,"m":true}}
2024-01-01T00:00:04.9221427Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067204920,"a":233718073,"s":"NEARUSDT","p":"3.6590","q":"17","f":546625805,"l":546625807,"T":1704067204599,"m":false}}
2024-01-01T00:00:04.9223193Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204919,"a":146805625,"s":"THETAUSDT","p":"1.2503","q":"10.1","f":322641518,"l":322641519,"T":1704067204626,"m":false}}
2024-01-01T00:00:04.9224620Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204919,"a":14552806,"s":"ACEUSDT","p":"9.318800","q":"20.57","f":23542711,"l":23542714,"T":1704067204603,"m":true}}
2024-01-01T00:00:04.9225016Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204919,"a":14552807,"s":"ACEUSDT","p":"9.318800","q":"5.06","f":23542715,"l":23542715,"T":1704067204706,"m":true}}
2024-01-01T00:00:04.9226377Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204920,"a":616034644,"s":"DOGEUSDT","p":"0.089590","q":"1685","f":1417441867,"l":1417441870,"T":1704067204507,"m":false}}
2024-01-01T00:00:04.9232850Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067204920,"a":189573305,"s":"UNIUSDT","p":"7.2310","q":"14","f":362857544,"l":362857544,"T":1704067204555,"m":true}}
2024-01-01T00:00:04.9232956Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204920,"a":1458633969,"s":"ETHUSDT","p":"2284.15","q":"0.123","f":3478498217,"l":3478498218,"T":1704067204560,"m":true}}
2024-01-01T00:00:04.9235078Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204920,"a":387878010,"s":"ETCUSDT","p":"21.944","q":"2.26","f":791363061,"l":791363061,"T":1704067204540,"m":true}}
2024-01-01T00:00:04.9235097Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204920,"a":387878011,"s":"ETCUSDT","p":"21.945","q":"4.55","f":791363062,"l":791363062,"T":1704067204711,"m":true}}
2024-01-01T00:00:04.9235102Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204920,"a":22552569,"s":"ASTRUSDT","p":"0.1362600","q":"5366","f":54115994,"l":54115998,"T":1704067204646,"m":false}}
2024-01-01T00:00:04.9235149Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204920,"a":22552570,"s":"ASTRUSDT","p":"0.1362400","q":"223","f":54115999,"l":54115999,"T":1704067204712,"m":true}}
2024-01-01T00:00:04.9235213Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204920,"a":22552571,"s":"ASTRUSDT","p":"0.1362200","q":"1113","f":54116000,"l":54116000,"T":1704067204712,"m":true}}
2024-01-01T00:00:04.9236832Z {"stream":"orbsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204921,"a":8928564,"s":"ORBSUSDT","p":"0.0392000","q":"483","f":28709120,"l":28709121,"T":1704067204205,"m":true}}
2024-01-01T00:00:04.9237478Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204920,"a":32975573,"s":"ICPUSDT","p":"13.348000","q":"16","f":97247713,"l":97247715,"T":1704067204703,"m":false}}
2024-01-01T00:00:04.9238449Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204921,"a":20695849,"s":"JTOUSDT","p":"1.881700","q":"198","f":41324803,"l":41324804,"T":1704067204703,"m":true}}
2024-01-01T00:00:04.9238597Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204921,"a":49297612,"s":"STXUSDT","p":"1.4999000","q":"8","f":151373095,"l":151373095,"T":1704067204649,"m":false}}
2024-01-01T00:00:04.9238607Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067204920,"a":140780312,"s":"APTUSDT","p":"9.40200","q":"11.7","f":340287857,"l":340287857,"T":1704067204582,"m":true}}
2024-01-01T00:00:04.9238611Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067204920,"a":233718074,"s":"NEARUSDT","p":"3.6590","q":"24","f":546625808,"l":546625810,"T":1704067204711,"m":false}}
2024-01-01T00:00:04.9238975Z {"stream":"leverusdt@aggTrade","data":{"e":"aggTrade","E":1704067204921,"a":13559026,"s":"LEVERUSDT","p":"0.0016900","q":"161012","f":53985461,"l":53985462,"T":1704067204629,"m":true}}
2024-01-01T00:00:04.9239065Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204921,"a":305881327,"s":"AVAXUSDT","p":"38.5850","q":"62","f":646867978,"l":646867979,"T":1704067204686,"m":false}}
2024-01-01T00:00:04.9239074Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204920,"a":146805626,"s":"THETAUSDT","p":"1.2504","q":"549.1","f":322641520,"l":322641522,"T":1704067204704,"m":false}}
2024-01-01T00:00:04.9239514Z {"stream":"cvxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204920,"a":13573639,"s":"CVXUSDT","p":"3.308000","q":"15","f":31899280,"l":31899280,"T":1704067204219,"m":false}}
2024-01-01T00:00:04.9239541Z {"stream":"cvxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204920,"a":13573640,"s":"CVXUSDT","p":"3.307000","q":"55","f":31899281,"l":31899281,"T":1704067204712,"m":false}}
2024-01-01T00:00:04.9239638Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067204921,"a":189573306,"s":"UNIUSDT","p":"7.2310","q":"11","f":362857545,"l":362857545,"T":1704067204712,"m":true}}
2024-01-01T00:00:04.9241445Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204921,"a":20695850,"s":"JTOUSDT","p":"1.881600","q":"177","f":41324805,"l":41324808,"T":1704067204715,"m":true}}
2024-01-01T00:00:04.9242211Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204921,"a":250744088,"s":"TRBUSDT","p":"190.067","q":"5.4","f":465054698,"l":465054701,"T":1704067204705,"m":true}}
2024-01-01T00:00:04.9242251Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204921,"a":250744089,"s":"TRBUSDT","p":"190.045","q":"0.2","f":465054702,"l":465054702,"T":1704067204715,"m":false}}
2024-01-01T00:00:04.9245303Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204922,"a":39927827,"s":"API3USDT","p":"1.9961","q":"52.6","f":102704426,"l":102704427,"T":1704067204696,"m":true}}
2024-01-01T00:00:04.9246100Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204922,"a":39927828,"s":"API3USDT","p":"1.9955","q":"47.1","f":102704428,"l":102704428,"T":1704067204717,"m":true}}
2024-01-01T00:00:04.9254248Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204923,"a":179719597,"s":"OPUSDT","p":"3.7143000","q":"463.8","f":456669827,"l":456669829,"T":1704067204667,"m":true}}
2024-01-01T00:00:04.9258332Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204922,"a":39927829,"s":"API3USDT","p":"1.9954","q":"103.4","f":102704429,"l":102704430,"T":1704067204717,"m":true}}
2024-01-01T00:00:04.9258359Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204922,"a":39927830,"s":"API3USDT","p":"1.9953","q":"10.0","f":102704431,"l":102704432,"T":1704067204717,"m":true}}
2024-01-01T00:00:04.9258399Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204922,"a":39927831,"s":"API3USDT","p":"1.9952","q":"4.6","f":102704433,"l":102704433,"T":1704067204717,"m":true}}
2024-01-01T00:00:04.9258511Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204922,"a":39927832,"s":"API3USDT","p":"1.9947","q":"97.5","f":102704434,"l":102704434,"T":1704067204717,"m":true}}
2024-01-01T00:00:04.9258537Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204922,"a":39927833,"s":"API3USDT","p":"1.9946","q":"73.3","f":102704435,"l":102704437,"T":1704067204717,"m":true}}
2024-01-01T00:00:04.9258544Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204922,"a":39927834,"s":"API3USDT","p":"1.9945","q":"97.5","f":102704438,"l":102704438,"T":1704067204717,"m":true}}
2024-01-01T00:00:04.9258551Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204922,"a":39927835,"s":"API3USDT","p":"1.9944","q":"360.8","f":102704439,"l":102704447,"T":1704067204717,"m":true}}
2024-01-01T00:00:04.9258663Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204922,"a":39927836,"s":"API3USDT","p":"1.9943","q":"47.7","f":102704448,"l":102704448,"T":1704067204717,"m":true}}
2024-01-01T00:00:04.9258684Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204922,"a":39927837,"s":"API3USDT","p":"1.9942","q":"97.5","f":102704449,"l":102704449,"T":1704067204717,"m":true}}
2024-01-01T00:00:04.9258690Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204922,"a":39927838,"s":"API3USDT","p":"1.9941","q":"2006.4","f":102704450,"l":102704450,"T":1704067204717,"m":true}}
2024-01-01T00:00:04.9258695Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204922,"a":39927839,"s":"API3USDT","p":"1.9940","q":"250.1","f":102704451,"l":102704457,"T":1704067204717,"m":true}}
2024-01-01T00:00:04.9260422Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067204924,"a":189573307,"s":"UNIUSDT","p":"7.2320","q":"18","f":362857546,"l":362857547,"T":1704067204715,"m":false}}
2024-01-01T00:00:04.9262379Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204923,"a":20695851,"s":"JTOUSDT","p":"1.881500","q":"31","f":41324809,"l":41324809,"T":1704067204715,"m":true}}
2024-01-01T00:00:04.9262507Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204924,"a":250744090,"s":"TRBUSDT","p":"190.056","q":"0.5","f":465054703,"l":465054703,"T":1704067204715,"m":false}}
2024-01-01T00:00:04.9262572Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204924,"a":250744091,"s":"TRBUSDT","p":"189.965","q":"0.1","f":465054704,"l":465054704,"T":1704067204726,"m":true}}
2024-01-01T00:00:04.9262608Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204924,"a":250744092,"s":"TRBUSDT","p":"190.045","q":"0.2","f":465054705,"l":465054705,"T":1704067204726,"m":false}}
2024-01-01T00:00:04.9266046Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204924,"a":88964837,"s":"ZRXUSDT","p":"0.3720","q":"283.4","f":197406721,"l":197406722,"T":1704067204257,"m":true}}
2024-01-01T00:00:04.9266463Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204923,"a":32975574,"s":"ICPUSDT","p":"13.347000","q":"9","f":97247716,"l":97247716,"T":1704067204712,"m":true}}
2024-01-01T00:00:04.9266491Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204923,"a":179719598,"s":"OPUSDT","p":"3.7142000","q":"10.1","f":456669830,"l":456669830,"T":1704067204718,"m":false}}
2024-01-01T00:00:04.9266603Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067204925,"a":20745384,"s":"QNTUSDT","p":"137.980000","q":"1.4","f":40823052,"l":40823052,"T":1704067204219,"m":false}}
2024-01-01T00:00:04.9266764Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204924,"a":84651374,"s":"RNDRUSDT","p":"4.477700","q":"1.2","f":170264325,"l":170264325,"T":1704067204711,"m":false}}
2024-01-01T00:00:04.9266882Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067204924,"a":34575143,"s":"KLAYUSDT","p":"0.2279","q":"441.6","f":88520331,"l":88520331,"T":1704067204354,"m":true}}
2024-01-01T00:00:04.9268717Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204924,"a":92702183,"s":"BAKEUSDT","p":"0.4756","q":"123","f":220626368,"l":220626369,"T":1704067204593,"m":true}}
2024-01-01T00:00:04.9270570Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204925,"a":213573130,"s":"AXSUSDT","p":"8.85600","q":"11","f":494406249,"l":494406250,"T":1704067204555,"m":true}}
2024-01-01T00:00:04.9270915Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067204924,"a":185706499,"s":"AAVEUSDT","p":"108.790","q":"0.3","f":350343233,"l":350343233,"T":1704067204565,"m":false}}
2024-01-01T00:00:04.9272604Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204924,"a":250744093,"s":"TRBUSDT","p":"190.053","q":"2.5","f":465054706,"l":465054706,"T":1704067204726,"m":false}}
2024-01-01T00:00:04.9273113Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204924,"a":250744094,"s":"TRBUSDT","p":"190.056","q":"5.7","f":465054707,"l":465054707,"T":1704067204726,"m":false}}
2024-01-01T00:00:04.9275178Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204924,"a":138390169,"s":"UNFIUSDT","p":"7.320","q":"6.9","f":320043649,"l":320043650,"T":1704067204575,"m":true}}
2024-01-01T00:00:04.9275215Z {"stream":"celrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204925,"a":81271334,"s":"CELRUSDT","p":"0.02169","q":"3139","f":187583196,"l":187583196,"T":1704067204219,"m":false}}
2024-01-01T00:00:04.9275223Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067204925,"a":127012672,"s":"ZECUSDT","p":"26.93","q":"17.699","f":257195552,"l":257195554,"T":1704067204498,"m":true}}
2024-01-01T00:00:04.9275663Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204924,"a":216288498,"s":"XLMUSDT","p":"0.12937","q":"2510","f":392124596,"l":392124596,"T":1704067204701,"m":false}}
2024-01-01T00:00:04.9275683Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204924,"a":216288499,"s":"XLMUSDT","p":"0.12937","q":"490","f":392124597,"l":392124597,"T":1704067204726,"m":true}}
2024-01-01T00:00:04.9276692Z {"stream":"linausdt@aggTrade","data":{"e":"aggTrade","E":1704067204925,"a":83114268,"s":"LINAUSDT","p":"0.01072","q":"664","f":255362144,"l":255362144,"T":1704067204290,"m":true}}
2024-01-01T00:00:04.9279988Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204925,"a":137456065,"s":"ALICEUSDT","p":"1.383","q":"54.1","f":299452592,"l":299452595,"T":1704067204396,"m":true}}
2024-01-01T00:00:04.9280019Z {"stream":"gtcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204925,"a":68979678,"s":"GTCUSDT","p":"1.346","q":"28.5","f":153019031,"l":153019031,"T":1704067204565,"m":false}}
2024-01-01T00:00:04.9280439Z {"stream":"omgusdt@aggTrade","data":{"e":"aggTrade","E":1704067204926,"a":153514518,"s":"OMGUSDT","p":"0.8298","q":"22.9","f":258530559,"l":258530559,"T":1704067204276,"m":true}}
2024-01-01T00:00:04.9285227Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204926,"a":82193651,"s":"INJUSDT","p":"35.806000","q":"19.5","f":233928640,"l":233928641,"T":1704067204649,"m":false}}
2024-01-01T00:00:04.9285796Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204925,"a":91017238,"s":"ONTUSDT","p":"0.3331","q":"3979.6","f":189484254,"l":189484260,"T":1704067204630,"m":false}}
2024-01-01T00:00:04.9286158Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067204926,"a":164204284,"s":"BLZUSDT","p":"0.33797","q":"147","f":306022895,"l":306022895,"T":1704067204264,"m":false}}
2024-01-01T00:00:04.9286231Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204927,"a":312520733,"s":"DOTUSDT","p":"8.208","q":"0.7","f":742033301,"l":742033301,"T":1704067204648,"m":false}}
2024-01-01T00:00:04.9286242Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204925,"a":25903660,"s":"PHBUSDT","p":"1.0099000","q":"41","f":57827354,"l":57827354,"T":1704067204608,"m":true}}
2024-01-01T00:00:04.9286650Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067204925,"a":127906626,"s":"MTLUSDT","p":"1.5680","q":"25","f":244792923,"l":244792923,"T":1704067204433,"m":true}}
2024-01-01T00:00:04.9286672Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067204925,"a":127906627,"s":"MTLUSDT","p":"1.5681","q":"63","f":244792924,"l":244792925,"T":1704067204727,"m":false}}
2024-01-01T00:00:04.9286799Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067204925,"a":75500410,"s":"WOOUSDT","p":"0.39592","q":"229","f":125865248,"l":125865248,"T":1704067204661,"m":true}}
2024-01-01T00:00:04.9287118Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067204925,"a":176936818,"s":"BANDUSDT","p":"2.1980","q":"148.7","f":269470847,"l":269470848,"T":1704067204463,"m":true}}
2024-01-01T00:00:04.9287127Z {"stream":"lrcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204925,"a":179727643,"s":"LRCUSDT","p":"0.29890","q":"99","f":321584162,"l":321584164,"T":1704067204322,"m":true}}
2024-01-01T00:00:04.9287134Z {"stream":"lrcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204925,"a":179727644,"s":"LRCUSDT","p":"0.29880","q":"438","f":321584165,"l":321584167,"T":1704067204727,"m":false}}
2024-01-01T00:00:04.9287486Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067204925,"a":62048898,"s":"LPTUSDT","p":"7.960","q":"20.0","f":137371969,"l":137371969,"T":1704067204727,"m":true}}
2024-01-01T00:00:04.9287524Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067204925,"a":75449215,"s":"ROSEUSDT","p":"0.13755","q":"2057","f":154844734,"l":154844736,"T":1704067204310,"m":true}}
2024-01-01T00:00:04.9287530Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067204925,"a":75449216,"s":"ROSEUSDT","p":"0.13755","q":"790","f":154844737,"l":154844737,"T":1704067204727,"m":true}}
2024-01-01T00:00:04.9287536Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204925,"a":31273864,"s":"FETUSDT","p":"0.6734000","q":"18","f":113903161,"l":113903161,"T":1704067204239,"m":true}}
2024-01-01T00:00:04.9287701Z {"stream":"joeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204926,"a":15641335,"s":"JOEUSDT","p":"0.6098000","q":"175","f":46927949,"l":46927951,"T":1704067204632,"m":false}}
2024-01-01T00:00:04.9287714Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204925,"a":108855378,"s":"CRVUSDT","p":"0.606","q":"165.3","f":340570104,"l":340570104,"T":1704067204555,"m":true}}
2024-01-01T00:00:04.9287724Z {"stream":"joeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204926,"a":15641336,"s":"JOEUSDT","p":"0.6098000","q":"42","f":46927952,"l":46927952,"T":1704067204728,"m":true}}
2024-01-01T00:00:04.9287750Z {"stream":"joeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204926,"a":15641337,"s":"JOEUSDT","p":"0.6097000","q":"42","f":46927953,"l":46927953,"T":1704067204728,"m":true}}
2024-01-01T00:00:04.9287804Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067204927,"a":34575144,"s":"KLAYUSDT","p":"0.2279","q":"1571.4","f":88520332,"l":88520332,"T":1704067204726,"m":true}}
2024-01-01T00:00:04.9287815Z {"stream":"joeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204926,"a":15641338,"s":"JOEUSDT","p":"0.6096000","q":"130","f":46927954,"l":46927955,"T":1704067204728,"m":true}}
2024-01-01T00:00:04.9288041Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067204925,"a":251241209,"s":"WAVESUSDT","p":"2.6790","q":"71.5","f":510382603,"l":510382604,"T":1704067204271,"m":false}}
2024-01-01T00:00:04.9288090Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067204925,"a":251241210,"s":"WAVESUSDT","p":"2.6789","q":"32.7","f":510382605,"l":510382606,"T":1704067204727,"m":true}}
2024-01-01T00:00:04.9288200Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204926,"a":157099845,"s":"RLCUSDT","p":"1.7243","q":"25.8","f":257229989,"l":257229991,"T":1704067204729,"m":false}}
2024-01-01T00:00:04.9288226Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204926,"a":305881328,"s":"AVAXUSDT","p":"38.5880","q":"10","f":646867980,"l":646867980,"T":1704067204713,"m":true}}
2024-01-01T00:00:04.9288235Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067204925,"a":286067798,"s":"ATOMUSDT","p":"10.613","q":"3.87","f":623884578,"l":623884580,"T":1704067204539,"m":false}}
2024-01-01T00:00:04.9289375Z {"stream":"antusdt@aggTrade","data":{"e":"aggTrade","E":1704067204925,"a":38285778,"s":"ANTUSDT","p":"5.791","q":"3.5","f":94606536,"l":94606536,"T":1704067204396,"m":true}}
2024-01-01T00:00:04.9289389Z {"stream":"renusdt@aggTrade","data":{"e":"aggTrade","E":1704067204925,"a":120056191,"s":"RENUSDT","p":"0.07115","q":"2064","f":223207187,"l":223207187,"T":1704067204346,"m":true}}
2024-01-01T00:00:04.9290241Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067204925,"a":91713580,"s":"LDOUSDT","p":"2.648800","q":"2","f":198229063,"l":198229063,"T":1704067204412,"m":false}}
2024-01-01T00:00:04.9290264Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067204925,"a":91713581,"s":"LDOUSDT","p":"2.649000","q":"40","f":198229064,"l":198229066,"T":1704067204728,"m":false}}
2024-01-01T00:00:04.9291773Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204926,"a":250744095,"s":"TRBUSDT","p":"189.965","q":"0.1","f":465054708,"l":465054708,"T":1704067204727,"m":true}}
2024-01-01T00:00:04.9293109Z {"stream":"tlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204926,"a":5484508,"s":"TLMUSDT","p":"0.0192200","q":"28699","f":16339576,"l":16339578,"T":1704067204729,"m":true}}
2024-01-01T00:00:04.9294230Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204926,"a":82193652,"s":"INJUSDT","p":"35.810000","q":"0.2","f":233928642,"l":233928642,"T":1704067204728,"m":false}}
2024-01-01T00:00:04.9294262Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204926,"a":305223038,"s":"LTCUSDT","p":"72.89","q":"1.771","f":837407730,"l":837407731,"T":1704067204427,"m":true}}
2024-01-01T00:00:04.9294557Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204926,"a":157332916,"s":"1INCHUSDT","p":"0.4334","q":"582","f":276231187,"l":276231190,"T":1704067204681,"m":true}}
2024-01-01T00:00:04.9295126Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067204926,"a":355061565,"s":"MATICUSDT","p":"0.97170","q":"7312","f":915471208,"l":915471213,"T":1704067204529,"m":false}}
2024-01-01T00:00:04.9295272Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204926,"a":204895040,"s":"GRTUSDT","p":"0.18445","q":"110","f":344402778,"l":344402779,"T":1704067204599,"m":true}}
2024-01-01T00:00:04.9295631Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067204927,"a":108031087,"s":"ZENUSDT","p":"9.056","q":"29.1","f":158923250,"l":158923251,"T":1704067204393,"m":true}}
2024-01-01T00:00:04.9295867Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067204927,"a":108031088,"s":"ZENUSDT","p":"9.060","q":"3.3","f":158923252,"l":158923252,"T":1704067204731,"m":false}}
2024-01-01T00:00:04.9297927Z {"stream":"ensusdt@aggTrade","data":{"e":"aggTrade","E":1704067204927,"a":88638356,"s":"ENSUSDT","p":"9.687","q":"1.4","f":168260536,"l":168260536,"T":1704067204681,"m":false}}
2024-01-01T00:00:04.9297954Z {"stream":"ensusdt@aggTrade","data":{"e":"aggTrade","E":1704067204927,"a":88638357,"s":"ENSUSDT","p":"9.686","q":"16.9","f":168260537,"l":168260538,"T":1704067204732,"m":true}}
2024-01-01T00:00:04.9299454Z {"stream":"oneusdt@aggTrade","data":{"e":"aggTrade","E":1704067204927,"a":126926104,"s":"ONEUSDT","p":"0.01880","q":"2036","f":250745658,"l":250745658,"T":1704067204565,"m":false}}
2024-01-01T00:00:04.9304587Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204927,"a":165782992,"s":"VETUSDT","p":"0.034320","q":"73882","f":320422435,"l":320422440,"T":1704067204606,"m":false}}
2024-01-01T00:00:04.9304887Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067204927,"a":90819669,"s":"HBARUSDT","p":"0.08607","q":"581","f":178622627,"l":178622628,"T":1704067204488,"m":false}}
2024-01-01T00:00:04.9304980Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204927,"a":68519903,"s":"DENTUSDT","p":"0.001334","q":"97696","f":160936657,"l":160936659,"T":1704067204681,"m":true}}
2024-01-01T00:00:04.9305396Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067204928,"a":20745385,"s":"QNTUSDT","p":"137.960000","q":"1.1","f":40823053,"l":40823053,"T":1704067204733,"m":true}}
2024-01-01T00:00:04.9305411Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067204927,"a":149401978,"s":"ENJUSDT","p":"0.37950","q":"93","f":270928327,"l":270928327,"T":1704067204731,"m":true}}
2024-01-01T00:00:04.9305996Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067204928,"a":22036144,"s":"SPELLUSDT","p":"0.0006374","q":"60108","f":54009442,"l":54009443,"T":1704067204565,"m":false}}
2024-01-01T00:00:04.9306187Z {"stream":"cotiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204927,"a":116214731,"s":"COTIUSDT","p":"0.07020","q":"1401","f":188125305,"l":188125308,"T":1704067204593,"m":false}}
2024-01-01T00:00:04.9306501Z {"stream":"icxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204928,"a":73769409,"s":"ICXUSDT","p":"0.2673","q":"96","f":153984768,"l":153984768,"T":1704067204269,"m":true}}
2024-01-01T00:00:04.9309337Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204927,"a":98577892,"s":"SFPUSDT","p":"0.7751","q":"26","f":201901297,"l":201901297,"T":1704067204587,"m":true}}
2024-01-01T00:00:04.9309363Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204927,"a":126309894,"s":"XMRUSDT","p":"165.06","q":"0.305","f":227761151,"l":227761153,"T":1704067204587,"m":true}}
2024-01-01T00:00:04.9309369Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067204927,"a":115804262,"s":"ALPHAUSDT","p":"0.12601","q":"234","f":230239452,"l":230239452,"T":1704067204595,"m":false}}
2024-01-01T00:00:04.9309377Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067204928,"a":22036145,"s":"SPELLUSDT","p":"0.0006374","q":"54471","f":54009444,"l":54009444,"T":1704067204732,"m":false}}
2024-01-01T00:00:04.9309383Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067204927,"a":115804263,"s":"ALPHAUSDT","p":"0.12603","q":"514","f":230239453,"l":230239453,"T":1704067204731,"m":false}}
2024-01-01T00:00:04.9309422Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067204927,"a":115804264,"s":"ALPHAUSDT","p":"0.12604","q":"79","f":230239454,"l":230239454,"T":1704067204731,"m":false}}
2024-01-01T00:00:04.9310348Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204927,"a":126309895,"s":"XMRUSDT","p":"165.06","q":"1.165","f":227761154,"l":227761155,"T":1704067204732,"m":true}}
2024-01-01T00:00:04.9310388Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204927,"a":126309896,"s":"XMRUSDT","p":"165.05","q":"0.685","f":227761156,"l":227761156,"T":1704067204732,"m":true}}
2024-01-01T00:00:04.9313969Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204929,"a":250744096,"s":"TRBUSDT","p":"190.045","q":"0.2","f":465054709,"l":465054709,"T":1704067204730,"m":false}}
2024-01-01T00:00:04.9313996Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204928,"a":38719242,"s":"CFXUSDT","p":"0.1952000","q":"3636","f":170699539,"l":170699541,"T":1704067204730,"m":false}}
2024-01-01T00:00:04.9314001Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204929,"a":250744097,"s":"TRBUSDT","p":"190.017","q":"3.0","f":465054710,"l":465054710,"T":1704067204735,"m":true}}
2024-01-01T00:00:04.9314007Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204929,"a":250744098,"s":"TRBUSDT","p":"189.968","q":"0.1","f":465054711,"l":465054711,"T":1704067204735,"m":true}}
2024-01-01T00:00:04.9314010Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204929,"a":250744099,"s":"TRBUSDT","p":"189.966","q":"2.9","f":465054712,"l":465054713,"T":1704067204735,"m":true}}
2024-01-01T00:00:04.9314161Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204929,"a":91017239,"s":"ONTUSDT","p":"0.3332","q":"578.1","f":189484261,"l":189484262,"T":1704067204728,"m":false}}
2024-01-01T00:00:04.9314595Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204928,"a":55360944,"s":"ARBUSDT","p":"1.563600","q":"597.1","f":196006895,"l":196006895,"T":1704067204528,"m":true}}
2024-01-01T00:00:04.9314807Z {"stream":"arpausdt@aggTrade","data":{"e":"aggTrade","E":1704067204928,"a":63225845,"s":"ARPAUSDT","p":"0.05377","q":"2536","f":156526994,"l":156526994,"T":1704067204649,"m":false}}
2024-01-01T00:00:04.9315747Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204928,"a":126824406,"s":"MKRUSDT","p":"1702.70","q":"0.181","f":246653225,"l":246653227,"T":1704067204421,"m":true}}
2024-01-01T00:00:04.9315949Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204929,"a":126824407,"s":"MKRUSDT","p":"1703.10","q":"0.474","f":246653228,"l":246653229,"T":1704067204732,"m":false}}
2024-01-01T00:00:04.9316447Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067204928,"a":95760273,"s":"QTUMUSDT","p":"3.722","q":"101.6","f":196309776,"l":196309781,"T":1704067204732,"m":false}}
2024-01-01T00:00:04.9324813Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204930,"a":9212111,"s":"FRONTUSDT","p":"0.4147000","q":"26","f":31175800,"l":31175800,"T":1704067204264,"m":true}}
2024-01-01T00:00:04.9325098Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067204930,"a":251241211,"s":"WAVESUSDT","p":"2.6787","q":"42.9","f":510382607,"l":510382609,"T":1704067204727,"m":true}}
2024-01-01T00:00:04.9327148Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204930,"a":6917871,"s":"BSVUSDT","p":"96.05000","q":"0.8","f":20576012,"l":20576012,"T":1704067204534,"m":true}}
2024-01-01T00:00:04.9336018Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204931,"a":20695852,"s":"JTOUSDT","p":"1.882300","q":"531","f":41324810,"l":41324811,"T":1704067204721,"m":true}}
2024-01-01T00:00:04.9336049Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204930,"a":157332917,"s":"1INCHUSDT","p":"0.4339","q":"241","f":276231191,"l":276231191,"T":1704067204729,"m":false}}
2024-01-01T00:00:04.9336055Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204931,"a":80841831,"s":"TIAUSDT","p":"11.8962000","q":"20","f":130196639,"l":130196640,"T":1704067204462,"m":true}}
2024-01-01T00:00:04.9336064Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204931,"a":80841832,"s":"TIAUSDT","p":"11.8960000","q":"12","f":130196641,"l":130196642,"T":1704067204741,"m":false}}
2024-01-01T00:00:04.9336069Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204930,"a":6917872,"s":"BSVUSDT","p":"96.07000","q":"1.9","f":20576013,"l":20576013,"T":1704067204740,"m":true}}
2024-01-01T00:00:04.9336077Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204931,"a":80841833,"s":"TIAUSDT","p":"11.8968000","q":"34","f":130196643,"l":130196644,"T":1704067204741,"m":false}}
2024-01-01T00:00:04.9336571Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204931,"a":22820846,"s":"FXSUSDT","p":"8.606000","q":"20.2","f":52445830,"l":52445830,"T":1704067204329,"m":true}}
2024-01-01T00:00:04.9345497Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204931,"a":250744100,"s":"TRBUSDT","p":"189.965","q":"9.0","f":465054714,"l":465054717,"T":1704067204735,"m":true}}
2024-01-01T00:00:04.9345532Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204932,"a":250744101,"s":"TRBUSDT","p":"190.043","q":"0.6","f":465054718,"l":465054719,"T":1704067204744,"m":false}}
2024-01-01T00:00:04.9345543Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204932,"a":250744102,"s":"TRBUSDT","p":"190.044","q":"1.2","f":465054720,"l":465054720,"T":1704067204745,"m":false}}
2024-01-01T00:00:04.9345942Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204932,"a":250744103,"s":"TRBUSDT","p":"190.041","q":"2.5","f":465054721,"l":465054722,"T":1704067204746,"m":false}}
2024-01-01T00:00:04.9346582Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204932,"a":305881329,"s":"AVAXUSDT","p":"38.5890","q":"4","f":646867981,"l":646867981,"T":1704067204728,"m":false}}
2024-01-01T00:00:04.9347656Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204932,"a":305881330,"s":"AVAXUSDT","p":"38.5870","q":"5","f":646867982,"l":646867982,"T":1704067204748,"m":true}}
2024-01-01T00:00:04.9352800Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204933,"a":154413149,"s":"TRXUSDT","p":"0.10779","q":"11542","f":406479954,"l":406479958,"T":1704067204677,"m":false}}
2024-01-01T00:00:04.9367236Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067204934,"a":1318794,"s":"ONGUSDT","p":"0.3963000","q":"175","f":3739719,"l":3739721,"T":1704067204540,"m":true}}
2024-01-01T00:00:04.9369825Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204934,"a":92702184,"s":"BAKEUSDT","p":"0.4757","q":"407","f":220626370,"l":220626370,"T":1704067204726,"m":false}}
2024-01-01T00:00:04.9372841Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204935,"a":55360945,"s":"ARBUSDT","p":"1.563800","q":"344.1","f":196006896,"l":196006899,"T":1704067204732,"m":false}}
2024-01-01T00:00:04.9381830Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067204934,"a":6304416,"s":"PYTHUSDT","p":"0.3263000","q":"123","f":26593576,"l":26593576,"T":1704067204624,"m":false}}
2024-01-01T00:00:04.9381836Z {"stream":"duskusdt@aggTrade","data":{"e":"aggTrade","E":1704067204934,"a":65647894,"s":"DUSKUSDT","p":"0.18713","q":"267","f":106406037,"l":106406037,"T":1704067204756,"m":false}}
2024-01-01T00:00:04.9387548Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067204936,"a":106228502,"s":"DASHUSDT","p":"31.81","q":"8.042","f":201598570,"l":201598572,"T":1704067204250,"m":false}}
2024-01-01T00:00:04.9388884Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204935,"a":20695853,"s":"JTOUSDT","p":"1.882100","q":"373","f":41324812,"l":41324812,"T":1704067204742,"m":true}}
2024-01-01T00:00:04.9389139Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204935,"a":20695854,"s":"JTOUSDT","p":"1.882200","q":"531","f":41324813,"l":41324814,"T":1704067204758,"m":true}}
2024-01-01T00:00:04.9391029Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067204935,"a":4170678,"s":"AUCTIONUSDT","p":"30.110000","q":"4.49","f":16209397,"l":16209399,"T":1704067204538,"m":true}}
2024-01-01T00:00:04.9391044Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204934,"a":146805627,"s":"THETAUSDT","p":"1.2496","q":"18.1","f":322641523,"l":322641523,"T":1704067204712,"m":true}}
2024-01-01T00:00:04.9395693Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204937,"a":112160346,"s":"SNXUSDT","p":"3.868","q":"87.0","f":275030231,"l":275030233,"T":1704067204252,"m":false}}
2024-01-01T00:00:04.9396006Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204936,"a":250744104,"s":"TRBUSDT","p":"190.056","q":"2.7","f":465054723,"l":465054723,"T":1704067204747,"m":false}}
2024-01-01T00:00:04.9396060Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204936,"a":250744105,"s":"TRBUSDT","p":"190.055","q":"0.6","f":465054724,"l":465054725,"T":1704067204763,"m":true}}
2024-01-01T00:00:04.9396774Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204936,"a":49297613,"s":"STXUSDT","p":"1.4996000","q":"63","f":151373096,"l":151373096,"T":1704067204712,"m":true}}
2024-01-01T00:00:04.9397457Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204936,"a":250744106,"s":"TRBUSDT","p":"190.056","q":"1.5","f":465054726,"l":465054726,"T":1704067204763,"m":false}}
2024-01-01T00:00:04.9397475Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204936,"a":250744107,"s":"TRBUSDT","p":"190.093","q":"2.9","f":465054727,"l":465054727,"T":1704067204763,"m":false}}
2024-01-01T00:00:04.9407098Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204937,"a":92702185,"s":"BAKEUSDT","p":"0.4756","q":"300","f":220626371,"l":220626372,"T":1704067204754,"m":true}}
2024-01-01T00:00:04.9407126Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204936,"a":39927840,"s":"API3USDT","p":"1.9965","q":"3.0","f":102704458,"l":102704458,"T":1704067204717,"m":false}}
2024-01-01T00:00:04.9407134Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204936,"a":39927841,"s":"API3USDT","p":"1.9952","q":"62.3","f":102704459,"l":102704459,"T":1704067204762,"m":true}}
2024-01-01T00:00:04.9407147Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204936,"a":39927842,"s":"API3USDT","p":"1.9950","q":"5.0","f":102704460,"l":102704460,"T":1704067204762,"m":true}}
2024-01-01T00:00:04.9407152Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204936,"a":39927843,"s":"API3USDT","p":"1.9946","q":"78.1","f":102704461,"l":102704461,"T":1704067204762,"m":true}}
2024-01-01T00:00:04.9407157Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204936,"a":39927844,"s":"API3USDT","p":"1.9942","q":"207.1","f":102704462,"l":102704464,"T":1704067204762,"m":true}}
2024-01-01T00:00:04.9407169Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204936,"a":39927845,"s":"API3USDT","p":"1.9941","q":"5.3","f":102704465,"l":102704465,"T":1704067204762,"m":true}}
2024-01-01T00:00:04.9407182Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204936,"a":39927846,"s":"API3USDT","p":"1.9940","q":"409.9","f":102704466,"l":102704469,"T":1704067204762,"m":true}}
2024-01-01T00:00:04.9407219Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204936,"a":39927847,"s":"API3USDT","p":"1.9938","q":"349.9","f":102704470,"l":102704470,"T":1704067204762,"m":true}}
2024-01-01T00:00:04.9407223Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204935,"a":157332918,"s":"1INCHUSDT","p":"0.4334","q":"2360","f":276231192,"l":276231197,"T":1704067204740,"m":true}}
2024-01-01T00:00:04.9407228Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204936,"a":157332919,"s":"1INCHUSDT","p":"0.4336","q":"91","f":276231198,"l":276231199,"T":1704067204761,"m":false}}
2024-01-01T00:00:04.9407233Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204936,"a":157332920,"s":"1INCHUSDT","p":"0.4334","q":"737","f":276231200,"l":276231202,"T":1704067204761,"m":true}}
2024-01-01T00:00:04.9407249Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204937,"a":157332921,"s":"1INCHUSDT","p":"0.4333","q":"12","f":276231203,"l":276231203,"T":1704067204761,"m":true}}
2024-01-01T00:00:04.9407606Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204938,"a":1965151481,"s":"BTCUSDT","p":"42314.00","q":"0.236","f":4426785347,"l":4426785349,"T":1704067204377,"m":false}}
2024-01-01T00:00:04.9408136Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204937,"a":250744108,"s":"TRBUSDT","p":"190.097","q":"6.1","f":465054728,"l":465054731,"T":1704067204763,"m":false}}
2024-01-01T00:00:04.9408243Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204937,"a":250744109,"s":"TRBUSDT","p":"190.055","q":"0.9","f":465054732,"l":465054732,"T":1704067204764,"m":true}}
2024-01-01T00:00:04.9408262Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204937,"a":250744110,"s":"TRBUSDT","p":"190.044","q":"1.0","f":465054733,"l":465054733,"T":1704067204764,"m":true}}
2024-01-01T00:00:04.9408269Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204937,"a":250744111,"s":"TRBUSDT","p":"190.043","q":"1.5","f":465054734,"l":465054734,"T":1704067204764,"m":true}}
2024-01-01T00:00:04.9408283Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204937,"a":250744112,"s":"TRBUSDT","p":"190.018","q":"1.0","f":465054735,"l":465054735,"T":1704067204764,"m":true}}
2024-01-01T00:00:04.9408317Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204937,"a":250744113,"s":"TRBUSDT","p":"189.969","q":"0.5","f":465054736,"l":465054736,"T":1704067204764,"m":true}}
2024-01-01T00:00:04.9408324Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204938,"a":55360946,"s":"ARBUSDT","p":"1.563900","q":"2295.2","f":196006900,"l":196006906,"T":1704067204758,"m":false}}
2024-01-01T00:00:04.9408335Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204937,"a":250744114,"s":"TRBUSDT","p":"189.968","q":"0.1","f":465054737,"l":465054737,"T":1704067204764,"m":true}}
2024-01-01T00:00:04.9408435Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204938,"a":55360947,"s":"ARBUSDT","p":"1.563900","q":"828.3","f":196006907,"l":196006909,"T":1704067204767,"m":true}}
2024-01-01T00:00:04.9408464Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204938,"a":55360948,"s":"ARBUSDT","p":"1.563800","q":"1156.3","f":196006910,"l":196006916,"T":1704067204767,"m":true}}
2024-01-01T00:00:04.9409239Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204938,"a":216288500,"s":"XLMUSDT","p":"0.12936","q":"333","f":392124598,"l":392124598,"T":1704067204726,"m":true}}
2024-01-01T00:00:04.9409246Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204938,"a":216288501,"s":"XLMUSDT","p":"0.12939","q":"60","f":392124599,"l":392124599,"T":1704067204770,"m":true}}
2024-01-01T00:00:04.9413158Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204938,"a":250744115,"s":"TRBUSDT","p":"189.966","q":"0.3","f":465054738,"l":465054738,"T":1704067204764,"m":true}}
2024-01-01T00:00:04.9413194Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204939,"a":250744116,"s":"TRBUSDT","p":"190.054","q":"0.8","f":465054739,"l":465054740,"T":1704067204771,"m":true}}
2024-01-01T00:00:04.9414710Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067204939,"a":95460037,"s":"GALUSDT","p":"2.32860","q":"5","f":156800793,"l":156800793,"T":1704067204685,"m":true}}
2024-01-01T00:00:04.9415470Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204938,"a":216288502,"s":"XLMUSDT","p":"0.12938","q":"110","f":392124600,"l":392124600,"T":1704067204770,"m":true}}
2024-01-01T00:00:04.9415542Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204938,"a":216288503,"s":"XLMUSDT","p":"0.12936","q":"1747","f":392124601,"l":392124601,"T":1704067204770,"m":true}}
2024-01-01T00:00:04.9415611Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204938,"a":216288504,"s":"XLMUSDT","p":"0.12935","q":"1726","f":392124602,"l":392124602,"T":1704067204770,"m":true}}
2024-01-01T00:00:04.9415627Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204938,"a":216288505,"s":"XLMUSDT","p":"0.12934","q":"7569","f":392124603,"l":392124608,"T":1704067204770,"m":true}}
2024-01-01T00:00:04.9426475Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204939,"a":519941532,"s":"BNBUSDT","p":"311.270","q":"0.14","f":1125538256,"l":1125538256,"T":1704067204625,"m":true}}
2024-01-01T00:00:04.9427371Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067204940,"a":5033738,"s":"RADUSDT","p":"1.938000","q":"208","f":18196628,"l":18196629,"T":1704067204261,"m":true}}
2024-01-01T00:00:04.9427393Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204939,"a":250744117,"s":"TRBUSDT","p":"190.055","q":"0.1","f":465054741,"l":465054741,"T":1704067204773,"m":false}}
2024-01-01T00:00:04.9427399Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204940,"a":250744118,"s":"TRBUSDT","p":"190.097","q":"0.7","f":465054742,"l":465054743,"T":1704067204773,"m":false}}
2024-01-01T00:00:04.9427618Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204939,"a":18005381,"s":"AGLDUSDT","p":"1.2260000","q":"125","f":46079927,"l":46079927,"T":1704067204640,"m":false}}
2024-01-01T00:00:04.9428203Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204941,"a":41214244,"s":"1000BONKUSDT","p":"0.0133380","q":"14585","f":107529833,"l":107529834,"T":1704067204655,"m":true}}
2024-01-01T00:00:04.9434491Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204941,"a":250744119,"s":"TRBUSDT","p":"190.054","q":"0.7","f":465054744,"l":465054746,"T":1704067204780,"m":true}}
2024-01-01T00:00:04.9437509Z {"stream":"cvxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204941,"a":13573641,"s":"CVXUSDT","p":"3.308000","q":"72","f":31899282,"l":31899283,"T":1704067204712,"m":false}}
2024-01-01T00:00:04.9445316Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204941,"a":250744120,"s":"TRBUSDT","p":"190.048","q":"10.8","f":465054747,"l":465054747,"T":1704067204784,"m":false}}
2024-01-01T00:00:04.9445330Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204942,"a":250744121,"s":"TRBUSDT","p":"190.045","q":"0.2","f":465054748,"l":465054749,"T":1704067204785,"m":true}}
2024-01-01T00:00:04.9445338Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204942,"a":250744122,"s":"TRBUSDT","p":"190.020","q":"3.6","f":465054750,"l":465054750,"T":1704067204786,"m":true}}
2024-01-01T00:00:04.9447223Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204942,"a":250744123,"s":"TRBUSDT","p":"190.016","q":"0.3","f":465054751,"l":465054751,"T":1704067204786,"m":true}}
2024-01-01T00:00:04.9447231Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204942,"a":250744124,"s":"TRBUSDT","p":"189.967","q":"3.7","f":465054752,"l":465054753,"T":1704067204786,"m":true}}
2024-01-01T00:00:04.9463271Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204942,"a":250744125,"s":"TRBUSDT","p":"189.963","q":"0.1","f":465054754,"l":465054754,"T":1704067204788,"m":true}}
2024-01-01T00:00:04.9463287Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204942,"a":250744126,"s":"TRBUSDT","p":"189.967","q":"0.3","f":465054755,"l":465054755,"T":1704067204789,"m":true}}
2024-01-01T00:00:04.9463349Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204943,"a":250744127,"s":"TRBUSDT","p":"190.045","q":"0.2","f":465054756,"l":465054756,"T":1704067204789,"m":false}}
2024-01-01T00:00:04.9465096Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204943,"a":250744128,"s":"TRBUSDT","p":"190.046","q":"2.5","f":465054757,"l":465054757,"T":1704067204789,"m":false}}
2024-01-01T00:00:04.9465262Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204943,"a":250744129,"s":"TRBUSDT","p":"190.048","q":"0.2","f":465054758,"l":465054758,"T":1704067204789,"m":false}}
2024-01-01T00:00:04.9465267Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204943,"a":250744130,"s":"TRBUSDT","p":"189.967","q":"0.3","f":465054759,"l":465054759,"T":1704067204790,"m":true}}
2024-01-01T00:00:04.9465272Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204943,"a":250744131,"s":"TRBUSDT","p":"190.053","q":"0.1","f":465054760,"l":465054760,"T":1704067204790,"m":false}}
2024-01-01T00:00:04.9465646Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204943,"a":216288506,"s":"XLMUSDT","p":"0.12933","q":"5600","f":392124609,"l":392124614,"T":1704067204770,"m":true}}
2024-01-01T00:00:04.9467897Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204942,"a":39927848,"s":"API3USDT","p":"1.9936","q":"33.4","f":102704471,"l":102704472,"T":1704067204762,"m":true}}
2024-01-01T00:00:04.9467984Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204944,"a":39927849,"s":"API3USDT","p":"1.9948","q":"282.8","f":102704473,"l":102704475,"T":1704067204789,"m":false}}
2024-01-01T00:00:04.9473938Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204944,"a":157332922,"s":"1INCHUSDT","p":"0.4336","q":"34","f":276231204,"l":276231204,"T":1704067204764,"m":false}}
2024-01-01T00:00:04.9475527Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204945,"a":250744132,"s":"TRBUSDT","p":"190.096","q":"0.1","f":465054761,"l":465054761,"T":1704067204790,"m":false}}
2024-01-01T00:00:04.9476588Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067204945,"a":51990220,"s":"MAGICUSDT","p":"1.086400","q":"690.6","f":120622854,"l":120622855,"T":1704067204276,"m":false}}
2024-01-01T00:00:04.9476612Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204944,"a":39927850,"s":"API3USDT","p":"1.9947","q":"82.1","f":102704476,"l":102704479,"T":1704067204794,"m":false}}
2024-01-01T00:00:04.9477083Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204944,"a":305881331,"s":"AVAXUSDT","p":"38.5860","q":"5","f":646867983,"l":646867983,"T":1704067204748,"m":true}}
2024-01-01T00:00:04.9483884Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067204945,"a":66406988,"s":"1000LUNCUSDT","p":"0.1388000","q":"737","f":194647018,"l":194647018,"T":1704067204526,"m":true}}
2024-01-01T00:00:04.9490351Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204945,"a":250744133,"s":"TRBUSDT","p":"190.097","q":"1.6","f":465054762,"l":465054763,"T":1704067204801,"m":false}}
2024-01-01T00:00:04.9490719Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204945,"a":250744134,"s":"TRBUSDT","p":"190.107","q":"0.5","f":465054764,"l":465054764,"T":1704067204801,"m":false}}
2024-01-01T00:00:04.9491025Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204945,"a":55360949,"s":"ARBUSDT","p":"1.563700","q":"15.4","f":196006917,"l":196006917,"T":1704067204767,"m":true}}
2024-01-01T00:00:04.9491679Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067204947,"a":23234671,"s":"BLURUSDT","p":"0.4634000","q":"416","f":93032472,"l":93032474,"T":1704067204283,"m":true}}
2024-01-01T00:00:04.9491812Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204946,"a":20695855,"s":"JTOUSDT","p":"1.882100","q":"161","f":41324815,"l":41324816,"T":1704067204759,"m":true}}
2024-01-01T00:00:04.9492684Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204945,"a":25903661,"s":"PHBUSDT","p":"1.0095000","q":"443","f":57827355,"l":57827359,"T":1704067204728,"m":true}}
2024-01-01T00:00:04.9492831Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204945,"a":305881332,"s":"AVAXUSDT","p":"38.5870","q":"13","f":646867984,"l":646867985,"T":1704067204797,"m":true}}
2024-01-01T00:00:04.9492849Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204946,"a":39927851,"s":"API3USDT","p":"1.9950","q":"52.7","f":102704480,"l":102704480,"T":1704067204794,"m":false}}
2024-01-01T00:00:04.9493562Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204945,"a":305881333,"s":"AVAXUSDT","p":"38.5860","q":"3","f":646867986,"l":646867986,"T":1704067204801,"m":true}}
2024-01-01T00:00:04.9493598Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204945,"a":305881334,"s":"AVAXUSDT","p":"38.5850","q":"7","f":646867987,"l":646867987,"T":1704067204801,"m":true}}
2024-01-01T00:00:04.9493604Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204945,"a":305881335,"s":"AVAXUSDT","p":"38.5840","q":"7","f":646867988,"l":646867989,"T":1704067204801,"m":true}}
2024-01-01T00:00:04.9498204Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204947,"a":84651375,"s":"RNDRUSDT","p":"4.478000","q":"2.7","f":170264326,"l":170264326,"T":1704067204727,"m":false}}
2024-01-01T00:00:04.9498225Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204947,"a":84651376,"s":"RNDRUSDT","p":"4.478100","q":"22.3","f":170264327,"l":170264327,"T":1704067204810,"m":false}}
2024-01-01T00:00:04.9504700Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204947,"a":20695856,"s":"JTOUSDT","p":"1.882200","q":"21","f":41324817,"l":41324817,"T":1704067204804,"m":false}}
2024-01-01T00:00:04.9506058Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204947,"a":250744135,"s":"TRBUSDT","p":"190.112","q":"2.5","f":465054765,"l":465054767,"T":1704067204801,"m":false}}
2024-01-01T00:00:04.9507400Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204947,"a":126309897,"s":"XMRUSDT","p":"165.04","q":"0.359","f":227761157,"l":227761158,"T":1704067204732,"m":true}}
2024-01-01T00:00:04.9507688Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067204948,"a":85893770,"s":"ARUSDT","p":"9.653","q":"27.8","f":147082055,"l":147082056,"T":1704067204283,"m":false}}
2024-01-01T00:00:04.9508479Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204947,"a":126309898,"s":"XMRUSDT","p":"165.07","q":"0.141","f":227761159,"l":227761160,"T":1704067204807,"m":false}}
2024-01-01T00:00:04.9508558Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204947,"a":126309899,"s":"XMRUSDT","p":"165.08","q":"0.704","f":227761161,"l":227761161,"T":1704067204807,"m":false}}
2024-01-01T00:00:04.9509470Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204947,"a":39927852,"s":"API3USDT","p":"1.9949","q":"85.8","f":102704481,"l":102704481,"T":1704067204806,"m":false}}
2024-01-01T00:00:04.9509493Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204947,"a":39927853,"s":"API3USDT","p":"1.9946","q":"110.1","f":102704482,"l":102704483,"T":1704067204808,"m":true}}
2024-01-01T00:00:04.9509500Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204947,"a":39927854,"s":"API3USDT","p":"1.9944","q":"32.0","f":102704484,"l":102704484,"T":1704067204808,"m":true}}
2024-01-01T00:00:04.9509569Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204947,"a":39927855,"s":"API3USDT","p":"1.9943","q":"7.8","f":102704485,"l":102704485,"T":1704067204808,"m":true}}
2024-01-01T00:00:04.9509676Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204947,"a":39927856,"s":"API3USDT","p":"1.9942","q":"78.1","f":102704486,"l":102704486,"T":1704067204808,"m":true}}
2024-01-01T00:00:04.9509691Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204947,"a":39927857,"s":"API3USDT","p":"1.9940","q":"78.1","f":102704487,"l":102704487,"T":1704067204808,"m":true}}
2024-01-01T00:00:04.9509696Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204947,"a":39927858,"s":"API3USDT","p":"1.9938","q":"159.4","f":102704488,"l":102704489,"T":1704067204808,"m":true}}
2024-01-01T00:00:04.9509944Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204947,"a":39927859,"s":"API3USDT","p":"1.9936","q":"373.0","f":102704490,"l":102704499,"T":1704067204808,"m":true}}
2024-01-01T00:00:04.9509959Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204947,"a":39927860,"s":"API3USDT","p":"1.9935","q":"300.9","f":102704500,"l":102704500,"T":1704067204808,"m":true}}
2024-01-01T00:00:04.9510036Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204948,"a":39927861,"s":"API3USDT","p":"1.9934","q":"11.6","f":102704501,"l":102704501,"T":1704067204808,"m":true}}
2024-01-01T00:00:04.9514389Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204949,"a":80841834,"s":"TIAUSDT","p":"11.8973000","q":"2","f":130196645,"l":130196645,"T":1704067204741,"m":false}}
2024-01-01T00:00:04.9515561Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204948,"a":250744136,"s":"TRBUSDT","p":"190.097","q":"0.3","f":465054768,"l":465054768,"T":1704067204809,"m":true}}
2024-01-01T00:00:04.9515585Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204948,"a":250744137,"s":"TRBUSDT","p":"190.171","q":"0.1","f":465054769,"l":465054769,"T":1704067204813,"m":false}}
2024-01-01T00:00:04.9515657Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204948,"a":250744138,"s":"TRBUSDT","p":"190.172","q":"4.2","f":465054770,"l":465054771,"T":1704067204813,"m":false}}
2024-01-01T00:00:04.9515729Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204948,"a":250744139,"s":"TRBUSDT","p":"190.198","q":"11.6","f":465054772,"l":465054775,"T":1704067204813,"m":false}}
2024-01-01T00:00:04.9515749Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204949,"a":250744140,"s":"TRBUSDT","p":"190.199","q":"3.9","f":465054776,"l":465054777,"T":1704067204814,"m":false}}
2024-01-01T00:00:04.9515816Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204949,"a":250744141,"s":"TRBUSDT","p":"190.099","q":"5.2","f":465054778,"l":465054778,"T":1704067204816,"m":true}}
2024-01-01T00:00:04.9515866Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204949,"a":250744142,"s":"TRBUSDT","p":"190.097","q":"0.4","f":465054779,"l":465054779,"T":1704067204816,"m":true}}
2024-01-01T00:00:04.9515901Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204949,"a":250744143,"s":"TRBUSDT","p":"190.096","q":"1.5","f":465054780,"l":465054780,"T":1704067204816,"m":true}}
2024-01-01T00:00:04.9526507Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204950,"a":250744144,"s":"TRBUSDT","p":"190.199","q":"1.8","f":465054781,"l":465054781,"T":1704067204818,"m":false}}
2024-01-01T00:00:04.9526651Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204949,"a":22552572,"s":"ASTRUSDT","p":"0.1362100","q":"48","f":54116001,"l":54116001,"T":1704067204712,"m":true}}
2024-01-01T00:00:04.9526657Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204950,"a":250744145,"s":"TRBUSDT","p":"190.101","q":"0.8","f":465054782,"l":465054782,"T":1704067204820,"m":true}}
2024-01-01T00:00:04.9526663Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204950,"a":250744146,"s":"TRBUSDT","p":"190.236","q":"0.2","f":465054783,"l":465054783,"T":1704067204823,"m":false}}
2024-01-01T00:00:04.9526669Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204950,"a":250744147,"s":"TRBUSDT","p":"190.285","q":"1.4","f":465054784,"l":465054784,"T":1704067204823,"m":false}}
2024-01-01T00:00:04.9526676Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204949,"a":22552573,"s":"ASTRUSDT","p":"0.1362600","q":"138","f":54116002,"l":54116002,"T":1704067204818,"m":false}}
2024-01-01T00:00:04.9526889Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204950,"a":32975575,"s":"ICPUSDT","p":"13.348000","q":"50","f":97247717,"l":97247719,"T":1704067204718,"m":false}}
2024-01-01T00:00:04.9527406Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204950,"a":251515703,"s":"FILUSDT","p":"6.931","q":"218.4","f":538254051,"l":538254057,"T":1704067204628,"m":false}}
2024-01-01T00:00:04.9534918Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204950,"a":250744148,"s":"TRBUSDT","p":"190.290","q":"3.1","f":465054785,"l":465054785,"T":1704067204823,"m":false}}
2024-01-01T00:00:04.9535224Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204950,"a":31273865,"s":"FETUSDT","p":"0.6734000","q":"365","f":113903162,"l":113903162,"T":1704067204728,"m":false}}
2024-01-01T00:00:04.9535250Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204951,"a":157332923,"s":"1INCHUSDT","p":"0.4337","q":"5623","f":276231205,"l":276231206,"T":1704067204797,"m":true}}
2024-01-01T00:00:04.9535874Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204951,"a":10046377,"s":"USTCUSDT","p":"0.0330600","q":"43057","f":36983142,"l":36983147,"T":1704067204291,"m":true}}
2024-01-01T00:00:04.9538186Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204950,"a":32975576,"s":"ICPUSDT","p":"13.347000","q":"28","f":97247720,"l":97247721,"T":1704067204821,"m":true}}
2024-01-01T00:00:04.9538236Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204950,"a":32975577,"s":"ICPUSDT","p":"13.349000","q":"25","f":97247722,"l":97247723,"T":1704067204824,"m":false}}
2024-01-01T00:00:04.9538248Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204951,"a":32975578,"s":"ICPUSDT","p":"13.350000","q":"12","f":97247724,"l":97247725,"T":1704067204824,"m":false}}
2024-01-01T00:00:04.9538254Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204951,"a":84651377,"s":"RNDRUSDT","p":"4.478200","q":"79.8","f":170264328,"l":170264330,"T":1704067204810,"m":false}}
2024-01-01T00:00:04.9540828Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204952,"a":92702186,"s":"BAKEUSDT","p":"0.4757","q":"428","f":220626373,"l":220626374,"T":1704067204765,"m":false}}
2024-01-01T00:00:04.9543721Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067204951,"a":185706500,"s":"AAVEUSDT","p":"108.780","q":"2.1","f":350343234,"l":350343235,"T":1704067204726,"m":true}}
2024-01-01T00:00:04.9544766Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204952,"a":250744149,"s":"TRBUSDT","p":"190.340","q":"0.5","f":465054786,"l":465054786,"T":1704067204823,"m":false}}
2024-01-01T00:00:04.9545840Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204951,"a":1458633970,"s":"ETHUSDT","p":"2284.16","q":"0.088","f":3478498219,"l":3478498219,"T":1704067204712,"m":false}}
2024-01-01T00:00:04.9545869Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067204951,"a":133175132,"s":"STORJUSDT","p":"0.7024","q":"319","f":305722430,"l":305722433,"T":1704067204640,"m":false}}
2024-01-01T00:00:04.9546649Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204951,"a":80841835,"s":"TIAUSDT","p":"11.8973000","q":"54","f":130196646,"l":130196648,"T":1704067204817,"m":true}}
2024-01-01T00:00:04.9546675Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204952,"a":32975579,"s":"ICPUSDT","p":"13.347000","q":"67","f":97247726,"l":97247727,"T":1704067204825,"m":true}}
2024-01-01T00:00:04.9548456Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067204951,"a":91713582,"s":"LDOUSDT","p":"2.649200","q":"1","f":198229067,"l":198229067,"T":1704067204728,"m":false}}
2024-01-01T00:00:04.9548979Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204952,"a":39927862,"s":"API3USDT","p":"1.9947","q":"35.9","f":102704502,"l":102704502,"T":1704067204813,"m":false}}
2024-01-01T00:00:04.9556034Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204952,"a":13835560,"s":"SEIUSDT","p":"0.5610000","q":"44","f":66805891,"l":66805892,"T":1704067204507,"m":false}}
2024-01-01T00:00:04.9556428Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204953,"a":250744150,"s":"TRBUSDT","p":"190.289","q":"0.8","f":465054787,"l":465054787,"T":1704067204833,"m":false}}
2024-01-01T00:00:04.9556486Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204953,"a":250744151,"s":"TRBUSDT","p":"190.275","q":"10.1","f":465054788,"l":465054789,"T":1704067204836,"m":true}}
2024-01-01T00:00:04.9559746Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204952,"a":88964838,"s":"ZRXUSDT","p":"0.3721","q":"47.0","f":197406723,"l":197406723,"T":1704067204723,"m":true}}
2024-01-01T00:00:04.9570287Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204954,"a":250744152,"s":"TRBUSDT","p":"190.286","q":"0.4","f":465054790,"l":465054791,"T":1704067204838,"m":false}}
2024-01-01T00:00:04.9570390Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204954,"a":250744153,"s":"TRBUSDT","p":"190.275","q":"1.5","f":465054792,"l":465054792,"T":1704067204840,"m":true}}
2024-01-01T00:00:04.9570595Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204954,"a":250744154,"s":"TRBUSDT","p":"190.274","q":"0.5","f":465054793,"l":465054793,"T":1704067204840,"m":true}}
2024-01-01T00:00:04.9571156Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204954,"a":9212112,"s":"FRONTUSDT","p":"0.4144000","q":"349","f":31175801,"l":31175803,"T":1704067204738,"m":true}}
2024-01-01T00:00:04.9573213Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204954,"a":68519904,"s":"DENTUSDT","p":"0.001335","q":"67716","f":160936660,"l":160936660,"T":1704067204731,"m":false}}
2024-01-01T00:00:04.9586130Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204955,"a":68519905,"s":"DENTUSDT","p":"0.001334","q":"1048117","f":160936661,"l":160936664,"T":1704067204839,"m":true}}
2024-01-01T00:00:04.9586296Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204955,"a":250744155,"s":"TRBUSDT","p":"190.236","q":"0.2","f":465054794,"l":465054794,"T":1704067204840,"m":true}}
2024-01-01T00:00:04.9586390Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204955,"a":250744156,"s":"TRBUSDT","p":"190.283","q":"0.7","f":465054795,"l":465054796,"T":1704067204847,"m":false}}
2024-01-01T00:00:04.9586401Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204955,"a":250744157,"s":"TRBUSDT","p":"190.286","q":"0.2","f":465054797,"l":465054797,"T":1704067204847,"m":false}}
2024-01-01T00:00:04.9597369Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204956,"a":250744158,"s":"TRBUSDT","p":"190.288","q":"0.1","f":465054798,"l":465054798,"T":1704067204847,"m":false}}
2024-01-01T00:00:04.9597406Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204957,"a":91017240,"s":"ONTUSDT","p":"0.3331","q":"215.7","f":189484263,"l":189484263,"T":1704067204737,"m":true}}
2024-01-01T00:00:04.9597740Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204956,"a":68519906,"s":"DENTUSDT","p":"0.001333","q":"2064135","f":160936665,"l":160936671,"T":1704067204845,"m":true}}
2024-01-01T00:00:04.9597876Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204957,"a":157332924,"s":"1INCHUSDT","p":"0.4337","q":"57","f":276231207,"l":276231207,"T":1704067204827,"m":false}}
2024-01-01T00:00:04.9597921Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204957,"a":157332925,"s":"1INCHUSDT","p":"0.4338","q":"855","f":276231208,"l":276231209,"T":1704067204855,"m":false}}
2024-01-01T00:00:04.9597967Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204957,"a":157332926,"s":"1INCHUSDT","p":"0.4339","q":"809","f":276231210,"l":276231211,"T":1704067204855,"m":false}}
2024-01-01T00:00:04.9601634Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204958,"a":92702187,"s":"BAKEUSDT","p":"0.4756","q":"214","f":220626375,"l":220626376,"T":1704067204830,"m":true}}
2024-01-01T00:00:04.9605955Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204958,"a":154070856,"s":"YFIUSDT","p":"8088.0","q":"0.029","f":262335473,"l":262335474,"T":1704067204728,"m":true}}
2024-01-01T00:00:04.9608971Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204958,"a":157332927,"s":"1INCHUSDT","p":"0.4340","q":"1812","f":276231212,"l":276231212,"T":1704067204855,"m":false}}
2024-01-01T00:00:04.9609137Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204958,"a":157332928,"s":"1INCHUSDT","p":"0.4339","q":"47","f":276231213,"l":276231213,"T":1704067204861,"m":false}}
2024-01-01T00:00:04.9609142Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204958,"a":134853897,"s":"RUNEUSDT","p":"5.1640","q":"34","f":340753372,"l":340753374,"T":1704067204731,"m":false}}
2024-01-01T00:00:04.9618632Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204959,"a":250744159,"s":"TRBUSDT","p":"190.340","q":"5.0","f":465054799,"l":465054800,"T":1704067204852,"m":false}}
2024-01-01T00:00:04.9618637Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204959,"a":250744160,"s":"TRBUSDT","p":"190.113","q":"12.8","f":465054801,"l":465054806,"T":1704067204868,"m":true}}
2024-01-01T00:00:04.9618644Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204959,"a":154070857,"s":"YFIUSDT","p":"8089.0","q":"0.006","f":262335475,"l":262335476,"T":1704067204864,"m":false}}
2024-01-01T00:00:04.9618649Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204959,"a":250744161,"s":"TRBUSDT","p":"190.336","q":"0.3","f":465054807,"l":465054807,"T":1704067204869,"m":false}}
2024-01-01T00:00:04.9618658Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204959,"a":250744162,"s":"TRBUSDT","p":"190.337","q":"1.0","f":465054808,"l":465054812,"T":1704067204869,"m":false}}
2024-01-01T00:00:04.9618664Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204959,"a":157332929,"s":"1INCHUSDT","p":"0.4340","q":"873","f":276231214,"l":276231215,"T":1704067204861,"m":false}}
2024-01-01T00:00:04.9618872Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204959,"a":157332930,"s":"1INCHUSDT","p":"0.4339","q":"2487","f":276231216,"l":276231219,"T":1704067204867,"m":false}}
2024-01-01T00:00:04.9619155Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204959,"a":3901037,"s":"ILVUSDT","p":"90.69000","q":"0.7","f":8729196,"l":8729196,"T":1704067204654,"m":false}}
2024-01-01T00:00:04.9619172Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067204959,"a":400587390,"s":"ADAUSDT","p":"0.59430","q":"47","f":1025924334,"l":1025924335,"T":1704067204648,"m":false}}
2024-01-01T00:00:04.9619334Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067204959,"a":233718075,"s":"NEARUSDT","p":"3.6600","q":"15","f":546625811,"l":546625811,"T":1704067204711,"m":false}}
2024-01-01T00:00:04.9620204Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204959,"a":3901038,"s":"ILVUSDT","p":"90.68000","q":"1.4","f":8729197,"l":8729197,"T":1704067204867,"m":true}}
2024-01-01T00:00:04.9633618Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204960,"a":45992636,"s":"JASMYUSDT","p":"0.006565","q":"1406","f":131422060,"l":131422060,"T":1704067204500,"m":true}}
2024-01-01T00:00:04.9633655Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204959,"a":250744163,"s":"TRBUSDT","p":"190.338","q":"0.5","f":465054813,"l":465054813,"T":1704067204869,"m":false}}
2024-01-01T00:00:04.9633744Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204959,"a":250744164,"s":"TRBUSDT","p":"190.339","q":"1.0","f":465054814,"l":465054815,"T":1704067204869,"m":false}}
2024-01-01T00:00:04.9633865Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204959,"a":250744165,"s":"TRBUSDT","p":"190.340","q":"6.6","f":465054816,"l":465054816,"T":1704067204869,"m":false}}
2024-01-01T00:00:04.9633889Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204961,"a":250744166,"s":"TRBUSDT","p":"190.341","q":"6.9","f":465054817,"l":465054821,"T":1704067204869,"m":false}}
2024-01-01T00:00:04.9634166Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204960,"a":1965151482,"s":"BTCUSDT","p":"42314.00","q":"0.005","f":4426785350,"l":4426785350,"T":1704067204770,"m":false}}
2024-01-01T00:00:04.9645585Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204962,"a":519941533,"s":"BNBUSDT","p":"311.280","q":"0.84","f":1125538257,"l":1125538258,"T":1704067204775,"m":true}}
2024-01-01T00:00:04.9645792Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204961,"a":250744167,"s":"TRBUSDT","p":"190.334","q":"0.2","f":465054822,"l":465054822,"T":1704067204872,"m":false}}
2024-01-01T00:00:04.9645811Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204961,"a":250744168,"s":"TRBUSDT","p":"190.335","q":"0.1","f":465054823,"l":465054823,"T":1704067204872,"m":false}}
2024-01-01T00:00:04.9645816Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204961,"a":250744169,"s":"TRBUSDT","p":"190.341","q":"0.7","f":465054824,"l":465054824,"T":1704067204872,"m":false}}
2024-01-01T00:00:04.9645824Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204961,"a":250744170,"s":"TRBUSDT","p":"190.339","q":"3.5","f":465054825,"l":465054825,"T":1704067204873,"m":false}}
2024-01-01T00:00:04.9649041Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204961,"a":394287144,"s":"XRPUSDT","p":"0.6158","q":"48.7","f":1353117576,"l":1353117578,"T":1704067204648,"m":false}}
2024-01-01T00:00:04.9649078Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204961,"a":251515704,"s":"FILUSDT","p":"6.931","q":"45.0","f":538254058,"l":538254059,"T":1704067204820,"m":false}}
2024-01-01T00:00:04.9650417Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204962,"a":92702188,"s":"BAKEUSDT","p":"0.4755","q":"300","f":220626377,"l":220626377,"T":1704067204862,"m":true}}
2024-01-01T00:00:04.9658806Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204962,"a":250744171,"s":"TRBUSDT","p":"190.334","q":"4.4","f":465054826,"l":465054829,"T":1704067204876,"m":false}}
2024-01-01T00:00:04.9658812Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204962,"a":250744172,"s":"TRBUSDT","p":"190.329","q":"1.2","f":465054830,"l":465054830,"T":1704067204878,"m":false}}
2024-01-01T00:00:04.9658821Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204962,"a":250744173,"s":"TRBUSDT","p":"190.334","q":"0.3","f":465054831,"l":465054831,"T":1704067204878,"m":false}}
2024-01-01T00:00:04.9658831Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204962,"a":250744174,"s":"TRBUSDT","p":"190.341","q":"3.3","f":465054832,"l":465054833,"T":1704067204878,"m":false}}
2024-01-01T00:00:04.9658835Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204962,"a":250744175,"s":"TRBUSDT","p":"190.395","q":"1.5","f":465054834,"l":465054835,"T":1704067204878,"m":false}}
2024-01-01T00:00:04.9658841Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204963,"a":31273866,"s":"FETUSDT","p":"0.6735000","q":"16","f":113903163,"l":113903163,"T":1704067204823,"m":false}}
2024-01-01T00:00:04.9659676Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204963,"a":91579881,"s":"ORDIUSDT","p":"78.469000","q":"2.9","f":182697187,"l":182697188,"T":1704067204581,"m":false}}
2024-01-01T00:00:04.9664680Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204963,"a":41214245,"s":"1000BONKUSDT","p":"0.0133380","q":"18807","f":107529835,"l":107529838,"T":1704067204784,"m":true}}
2024-01-01T00:00:04.9667025Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204963,"a":137456066,"s":"ALICEUSDT","p":"1.382","q":"33.8","f":299452596,"l":299452597,"T":1704067204727,"m":true}}
2024-01-01T00:00:04.9674379Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204963,"a":250744176,"s":"TRBUSDT","p":"190.422","q":"3.8","f":465054836,"l":465054838,"T":1704067204878,"m":false}}
2024-01-01T00:00:04.9674441Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204963,"a":250744177,"s":"TRBUSDT","p":"190.244","q":"0.1","f":465054839,"l":465054839,"T":1704067204881,"m":true}}
2024-01-01T00:00:04.9674739Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204964,"a":250744178,"s":"TRBUSDT","p":"190.422","q":"2.0","f":465054840,"l":465054843,"T":1704067204883,"m":false}}
2024-01-01T00:00:04.9675055Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204963,"a":45992637,"s":"JASMYUSDT","p":"0.006566","q":"3046","f":131422061,"l":131422062,"T":1704067204871,"m":true}}
2024-01-01T00:00:04.9676471Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204964,"a":6917873,"s":"BSVUSDT","p":"96.06000","q":"0.8","f":20576014,"l":20576014,"T":1704067204740,"m":true}}
2024-01-01T00:00:04.9681152Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204965,"a":39927863,"s":"API3USDT","p":"1.9934","q":"35.1","f":102704503,"l":102704503,"T":1704067204831,"m":true}}
2024-01-01T00:00:04.9681181Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204965,"a":39927864,"s":"API3USDT","p":"1.9935","q":"5.9","f":102704504,"l":102704504,"T":1704067204890,"m":true}}
2024-01-01T00:00:04.9682141Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204965,"a":39927865,"s":"API3USDT","p":"1.9934","q":"33.0","f":102704505,"l":102704506,"T":1704067204890,"m":true}}
2024-01-01T00:00:04.9682310Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204965,"a":39927866,"s":"API3USDT","p":"1.9932","q":"256.3","f":102704507,"l":102704512,"T":1704067204890,"m":true}}
2024-01-01T00:00:04.9682315Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204965,"a":39927867,"s":"API3USDT","p":"1.9929","q":"22.5","f":102704513,"l":102704513,"T":1704067204890,"m":true}}
2024-01-01T00:00:04.9682322Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204965,"a":39927868,"s":"API3USDT","p":"1.9928","q":"396.2","f":102704514,"l":102704523,"T":1704067204890,"m":true}}
2024-01-01T00:00:04.9682337Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204965,"a":92702189,"s":"BAKEUSDT","p":"0.4756","q":"237","f":220626378,"l":220626378,"T":1704067204880,"m":false}}
2024-01-01T00:00:04.9688909Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204965,"a":250744179,"s":"TRBUSDT","p":"190.424","q":"2.0","f":465054844,"l":465054849,"T":1704067204887,"m":false}}
2024-01-01T00:00:04.9689014Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204965,"a":250744180,"s":"TRBUSDT","p":"190.248","q":"5.1","f":465054850,"l":465054850,"T":1704067204891,"m":true}}
2024-01-01T00:00:04.9691048Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204966,"a":14552808,"s":"ACEUSDT","p":"9.318700","q":"10.36","f":23542716,"l":23542718,"T":1704067204706,"m":true}}
2024-01-01T00:00:04.9691853Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204966,"a":216288507,"s":"XLMUSDT","p":"0.12936","q":"4637","f":392124615,"l":392124615,"T":1704067204790,"m":true}}
2024-01-01T00:00:04.9691858Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204966,"a":216288508,"s":"XLMUSDT","p":"0.12936","q":"1546","f":392124616,"l":392124617,"T":1704067204895,"m":true}}
2024-01-01T00:00:04.9692821Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204965,"a":39927869,"s":"API3USDT","p":"1.9927","q":"5.0","f":102704524,"l":102704524,"T":1704067204890,"m":true}}
2024-01-01T00:00:04.9692869Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204965,"a":39927870,"s":"API3USDT","p":"1.9926","q":"97.5","f":102704525,"l":102704525,"T":1704067204890,"m":true}}
2024-01-01T00:00:04.9695124Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067204966,"a":179719599,"s":"OPUSDT","p":"3.7144000","q":"31.2","f":456669831,"l":456669832,"T":1704067204718,"m":false}}
2024-01-01T00:00:04.9707675Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204967,"a":22552574,"s":"ASTRUSDT","p":"0.1362700","q":"15919","f":54116003,"l":54116014,"T":1704067204818,"m":false}}
2024-01-01T00:00:04.9710790Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204967,"a":45992638,"s":"JASMYUSDT","p":"0.006565","q":"13166","f":131422063,"l":131422065,"T":1704067204885,"m":true}}
2024-01-01T00:00:04.9711166Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204967,"a":216288509,"s":"XLMUSDT","p":"0.12935","q":"773","f":392124618,"l":392124618,"T":1704067204895,"m":true}}
2024-01-01T00:00:04.9713072Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204968,"a":39927871,"s":"API3USDT","p":"1.9925","q":"334.6","f":102704526,"l":102704526,"T":1704067204890,"m":true}}
2024-01-01T00:00:04.9713089Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067204967,"a":286067799,"s":"ATOMUSDT","p":"10.613","q":"8.38","f":623884581,"l":623884584,"T":1704067204727,"m":false}}
2024-01-01T00:00:04.9713103Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204966,"a":305881336,"s":"AVAXUSDT","p":"38.5880","q":"6","f":646867990,"l":646867990,"T":1704067204802,"m":false}}
2024-01-01T00:00:04.9713110Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204966,"a":305881337,"s":"AVAXUSDT","p":"38.5850","q":"7","f":646867991,"l":646867991,"T":1704067204898,"m":true}}
2024-01-01T00:00:04.9713130Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204967,"a":26930359,"s":"BIGTIMEUSDT","p":"0.4898000","q":"30","f":115521044,"l":115521044,"T":1704067204703,"m":true}}
2024-01-01T00:00:04.9717574Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204969,"a":106196132,"s":"1000PEPEUSDT","p":"0.0012962","q":"54041","f":306071760,"l":306071761,"T":1704067204348,"m":false}}
2024-01-01T00:00:04.9720097Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067204969,"a":11275256,"s":"BONDUSDT","p":"4.354000","q":"2.7","f":42702926,"l":42702926,"T":1704067204347,"m":false}}
2024-01-01T00:00:04.9727752Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204968,"a":39927872,"s":"API3USDT","p":"1.9935","q":"75.2","f":102704527,"l":102704527,"T":1704067204905,"m":true}}
2024-01-01T00:00:04.9727864Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204968,"a":39927873,"s":"API3USDT","p":"1.9928","q":"78.1","f":102704528,"l":102704528,"T":1704067204905,"m":true}}
2024-01-01T00:00:04.9727873Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204968,"a":39927874,"s":"API3USDT","p":"1.9926","q":"78.1","f":102704529,"l":102704529,"T":1704067204905,"m":true}}
2024-01-01T00:00:04.9727879Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204968,"a":39927875,"s":"API3USDT","p":"1.9925","q":"209.3","f":102704530,"l":102704531,"T":1704067204905,"m":true}}
2024-01-01T00:00:04.9727886Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204968,"a":39927876,"s":"API3USDT","p":"1.9924","q":"226.6","f":102704532,"l":102704538,"T":1704067204905,"m":true}}
2024-01-01T00:00:04.9727893Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204968,"a":39927877,"s":"API3USDT","p":"1.9923","q":"6.4","f":102704539,"l":102704539,"T":1704067204905,"m":true}}
2024-01-01T00:00:04.9727900Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204969,"a":39927878,"s":"API3USDT","p":"1.9922","q":"97.5","f":102704540,"l":102704540,"T":1704067204905,"m":true}}
2024-01-01T00:00:04.9727906Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204969,"a":39927879,"s":"API3USDT","p":"1.9921","q":"391.1","f":102704541,"l":102704542,"T":1704067204905,"m":true}}
2024-01-01T00:00:04.9727912Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204969,"a":39927880,"s":"API3USDT","p":"1.9920","q":"621.9","f":102704543,"l":102704555,"T":1704067204905,"m":true}}
2024-01-01T00:00:04.9727918Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204969,"a":39927881,"s":"API3USDT","p":"1.9919","q":"15.1","f":102704556,"l":102704556,"T":1704067204905,"m":true}}
2024-01-01T00:00:04.9727924Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204969,"a":39927882,"s":"API3USDT","p":"1.9918","q":"97.5","f":102704557,"l":102704557,"T":1704067204905,"m":true}}
2024-01-01T00:00:04.9728094Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204969,"a":39927883,"s":"API3USDT","p":"1.9917","q":"97.5","f":102704558,"l":102704558,"T":1704067204905,"m":true}}
2024-01-01T00:00:04.9728101Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204969,"a":39927884,"s":"API3USDT","p":"1.9916","q":"199.1","f":102704559,"l":102704564,"T":1704067204905,"m":true}}
2024-01-01T00:00:04.9728108Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204969,"a":39927885,"s":"API3USDT","p":"1.9915","q":"32.9","f":102704565,"l":102704569,"T":1704067204905,"m":true}}
2024-01-01T00:00:04.9728115Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204969,"a":39927886,"s":"API3USDT","p":"1.9914","q":"21.1","f":102704570,"l":102704571,"T":1704067204905,"m":true}}
2024-01-01T00:00:04.9728121Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204969,"a":39927887,"s":"API3USDT","p":"1.9913","q":"156.9","f":102704572,"l":102704573,"T":1704067204905,"m":true}}
2024-01-01T00:00:04.9728125Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204969,"a":39927888,"s":"API3USDT","p":"1.9912","q":"407.6","f":102704574,"l":102704584,"T":1704067204905,"m":true}}
2024-01-01T00:00:04.9728132Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204969,"a":39927889,"s":"API3USDT","p":"1.9910","q":"54.2","f":102704585,"l":102704585,"T":1704067204905,"m":true}}
2024-01-01T00:00:04.9728137Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204969,"a":39927890,"s":"API3USDT","p":"1.9909","q":"97.5","f":102704586,"l":102704586,"T":1704067204905,"m":true}}
2024-01-01T00:00:04.9728146Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204969,"a":39927891,"s":"API3USDT","p":"1.9908","q":"198.8","f":102704587,"l":102704592,"T":1704067204905,"m":true}}
2024-01-01T00:00:04.9728153Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204969,"a":39927892,"s":"API3USDT","p":"1.9906","q":"78.6","f":102704593,"l":102704595,"T":1704067204905,"m":true}}
2024-01-01T00:00:04.9728163Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204969,"a":39927893,"s":"API3USDT","p":"1.9905","q":"2114.1","f":102704596,"l":102704599,"T":1704067204905,"m":true}}
2024-01-01T00:00:04.9728168Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204969,"a":39927894,"s":"API3USDT","p":"1.9904","q":"403.5","f":102704600,"l":102704609,"T":1704067204905,"m":true}}
2024-01-01T00:00:04.9728173Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204969,"a":39927895,"s":"API3USDT","p":"1.9903","q":"27.4","f":102704610,"l":102704610,"T":1704067204906,"m":true}}
2024-01-01T00:00:04.9728288Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204970,"a":250744181,"s":"TRBUSDT","p":"190.326","q":"0.4","f":465054851,"l":465054852,"T":1704067204891,"m":false}}
2024-01-01T00:00:04.9728294Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204970,"a":157332931,"s":"1INCHUSDT","p":"0.4340","q":"577","f":276231220,"l":276231225,"T":1704067204868,"m":false}}
2024-01-01T00:00:04.9728968Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204970,"a":2410574,"s":"NFPUSDT","p":"0.9062000","q":"66.0","f":6010571,"l":6010572,"T":1704067204352,"m":true}}
2024-01-01T00:00:04.9730705Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067204971,"a":43266409,"s":"GASUSDT","p":"6.845000","q":"165.5","f":128621993,"l":128621997,"T":1704067204355,"m":true}}
2024-01-01T00:00:04.9732785Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204969,"a":39927896,"s":"API3USDT","p":"1.9902","q":"97.9","f":102704611,"l":102704611,"T":1704067204906,"m":true}}
2024-01-01T00:00:04.9733159Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204969,"a":39927897,"s":"API3USDT","p":"1.9901","q":"97.9","f":102704612,"l":102704612,"T":1704067204906,"m":true}}
2024-01-01T00:00:04.9733183Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204970,"a":1965151483,"s":"BTCUSDT","p":"42313.90","q":"2.581","f":4426785351,"l":4426785371,"T":1704067204871,"m":true}}
2024-01-01T00:00:04.9733192Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204970,"a":1965151484,"s":"BTCUSDT","p":"42313.80","q":"0.007","f":4426785372,"l":4426785374,"T":1704067204910,"m":true}}
2024-01-01T00:00:04.9733196Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204969,"a":39927898,"s":"API3USDT","p":"1.9900","q":"391.0","f":102704613,"l":102704619,"T":1704067204906,"m":true}}
2024-01-01T00:00:04.9733203Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204969,"a":39927899,"s":"API3USDT","p":"1.9898","q":"100.0","f":102704620,"l":102704620,"T":1704067204906,"m":true}}
2024-01-01T00:00:04.9733210Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204970,"a":1965151485,"s":"BTCUSDT","p":"42313.00","q":"0.236","f":4426785375,"l":4426785375,"T":1704067204910,"m":true}}
2024-01-01T00:00:04.9733217Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204970,"a":1965151486,"s":"BTCUSDT","p":"42312.90","q":"0.003","f":4426785376,"l":4426785376,"T":1704067204910,"m":true}}
2024-01-01T00:00:04.9733224Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204969,"a":39927900,"s":"API3USDT","p":"1.9897","q":"8.3","f":102704621,"l":102704621,"T":1704067204906,"m":true}}
2024-01-01T00:00:04.9733228Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204970,"a":1965151487,"s":"BTCUSDT","p":"42312.70","q":"0.050","f":4426785377,"l":4426785377,"T":1704067204910,"m":true}}
2024-01-01T00:00:04.9733283Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204970,"a":1965151488,"s":"BTCUSDT","p":"42312.60","q":"0.008","f":4426785378,"l":4426785378,"T":1704067204910,"m":true}}
2024-01-01T00:00:04.9733344Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204970,"a":1965151489,"s":"BTCUSDT","p":"42312.10","q":"0.400","f":4426785379,"l":4426785379,"T":1704067204910,"m":true}}
2024-01-01T00:00:04.9733386Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204970,"a":1965151490,"s":"BTCUSDT","p":"42311.90","q":"0.008","f":4426785380,"l":4426785380,"T":1704067204910,"m":true}}
2024-01-01T00:00:04.9733467Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204970,"a":1965151491,"s":"BTCUSDT","p":"42311.50","q":"0.048","f":4426785381,"l":4426785381,"T":1704067204910,"m":true}}
2024-01-01T00:00:04.9733484Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204970,"a":1965151492,"s":"BTCUSDT","p":"42311.40","q":"0.096","f":4426785382,"l":4426785383,"T":1704067204910,"m":true}}
2024-01-01T00:00:04.9739598Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204970,"a":1965151493,"s":"BTCUSDT","p":"42311.10","q":"0.048","f":4426785384,"l":4426785384,"T":1704067204910,"m":true}}
2024-01-01T00:00:04.9740296Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204970,"a":1965151494,"s":"BTCUSDT","p":"42311.00","q":"0.081","f":4426785385,"l":4426785387,"T":1704067204910,"m":true}}
2024-01-01T00:00:04.9740308Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204971,"a":49297614,"s":"STXUSDT","p":"1.4999000","q":"8","f":151373097,"l":151373097,"T":1704067204762,"m":false}}
2024-01-01T00:00:04.9740584Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204970,"a":1965151495,"s":"BTCUSDT","p":"42310.90","q":"0.598","f":4426785388,"l":4426785389,"T":1704067204910,"m":true}}
2024-01-01T00:00:04.9740601Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204970,"a":1965151496,"s":"BTCUSDT","p":"42310.80","q":"0.003","f":4426785390,"l":4426785390,"T":1704067204910,"m":true}}
2024-01-01T00:00:04.9758086Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067204971,"a":119660126,"s":"BELUSDT","p":"0.70950","q":"165","f":223141921,"l":223141923,"T":1704067204732,"m":true}}
2024-01-01T00:00:04.9758093Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067204971,"a":119660127,"s":"BELUSDT","p":"0.70950","q":"102","f":223141924,"l":223141924,"T":1704067204914,"m":true}}
2024-01-01T00:00:04.9758098Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067204971,"a":119660128,"s":"BELUSDT","p":"0.70940","q":"470","f":223141925,"l":223141927,"T":1704067204914,"m":true}}
2024-01-01T00:00:04.9759762Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204972,"a":80841836,"s":"TIAUSDT","p":"11.8965000","q":"4","f":130196649,"l":130196649,"T":1704067204830,"m":true}}
2024-01-01T00:00:04.9759807Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204973,"a":157332932,"s":"1INCHUSDT","p":"0.4337","q":"1314","f":276231226,"l":276231231,"T":1704067204906,"m":true}}
2024-01-01T00:00:04.9760741Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204972,"a":25903662,"s":"PHBUSDT","p":"1.0094000","q":"41","f":57827360,"l":57827360,"T":1704067204803,"m":true}}
2024-01-01T00:00:04.9767603Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204973,"a":250744182,"s":"TRBUSDT","p":"190.258","q":"0.6","f":465054853,"l":465054853,"T":1704067204909,"m":true}}
2024-01-01T00:00:04.9771526Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204973,"a":157332933,"s":"1INCHUSDT","p":"0.4336","q":"113","f":276231232,"l":276231232,"T":1704067204918,"m":true}}
2024-01-01T00:00:04.9783509Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204975,"a":25903663,"s":"PHBUSDT","p":"1.0094000","q":"109","f":57827361,"l":57827361,"T":1704067204916,"m":true}}
2024-01-01T00:00:04.9783515Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204975,"a":1965151497,"s":"BTCUSDT","p":"42310.20","q":"0.031","f":4426785391,"l":4426785391,"T":1704067204910,"m":true}}
2024-01-01T00:00:04.9783620Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204975,"a":25903664,"s":"PHBUSDT","p":"1.0094000","q":"150","f":57827362,"l":57827363,"T":1704067204921,"m":false}}
2024-01-01T00:00:04.9784463Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204975,"a":91579882,"s":"ORDIUSDT","p":"78.469000","q":"6.3","f":182697189,"l":182697190,"T":1704067204881,"m":false}}
2024-01-01T00:00:04.9784675Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204975,"a":91579883,"s":"ORDIUSDT","p":"78.468000","q":"53.6","f":182697191,"l":182697192,"T":1704067204920,"m":true}}
2024-01-01T00:00:04.9793129Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204976,"a":307801287,"s":"BCHUSDT","p":"259.94","q":"2.309","f":638142089,"l":638142090,"T":1704067204647,"m":false}}
2024-01-01T00:00:04.9798148Z {"stream":"umausdt@aggTrade","data":{"e":"aggTrade","E":1704067204976,"a":4684138,"s":"UMAUSDT","p":"2.232000","q":"45","f":16471770,"l":16471771,"T":1704067204371,"m":false}}
2024-01-01T00:00:04.9799027Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204977,"a":22552575,"s":"ASTRUSDT","p":"0.1362400","q":"141","f":54116015,"l":54116015,"T":1704067204902,"m":true}}
2024-01-01T00:00:04.9800086Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204975,"a":75750231,"s":"WLDUSDT","p":"3.6356000","q":"16","f":201131530,"l":201131531,"T":1704067204372,"m":false}}
2024-01-01T00:00:04.9803203Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204976,"a":75750232,"s":"WLDUSDT","p":"3.6353000","q":"31","f":201131532,"l":201131532,"T":1704067204922,"m":true}}
2024-01-01T00:00:04.9803212Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204978,"a":6347954,"s":"NMRUSDT","p":"20.270000","q":"5.7","f":26866163,"l":26866165,"T":1704067204669,"m":false}}
2024-01-01T00:00:04.9807097Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204978,"a":250744183,"s":"TRBUSDT","p":"190.259","q":"1.0","f":465054854,"l":465054854,"T":1704067204918,"m":true}}
2024-01-01T00:00:04.9809219Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204978,"a":55360950,"s":"ARBUSDT","p":"1.564000","q":"43.6","f":196006918,"l":196006919,"T":1704067204802,"m":false}}
2024-01-01T00:00:04.9809261Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204977,"a":22552576,"s":"ASTRUSDT","p":"0.1362700","q":"183","f":54116016,"l":54116016,"T":1704067204927,"m":false}}
2024-01-01T00:00:04.9809939Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204978,"a":157332934,"s":"1INCHUSDT","p":"0.4335","q":"364","f":276231233,"l":276231234,"T":1704067204918,"m":true}}
2024-01-01T00:00:04.9810698Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204977,"a":251515705,"s":"FILUSDT","p":"6.930","q":"36.7","f":538254060,"l":538254060,"T":1704067204873,"m":true}}
2024-01-01T00:00:04.9810964Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204978,"a":394287145,"s":"XRPUSDT","p":"0.6158","q":"53.6","f":1353117579,"l":1353117579,"T":1704067204875,"m":false}}
2024-01-01T00:00:04.9812827Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067204977,"a":334772443,"s":"SANDUSDT","p":"0.59570","q":"3516","f":634342947,"l":634342953,"T":1704067204556,"m":false}}
2024-01-01T00:00:04.9813465Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067204978,"a":4170679,"s":"AUCTIONUSDT","p":"30.110000","q":"4.49","f":16209400,"l":16209404,"T":1704067204761,"m":true}}
2024-01-01T00:00:04.9823853Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067204980,"a":30702071,"s":"MINAUSDT","p":"1.3545000","q":"463","f":85421341,"l":85421342,"T":1704067204388,"m":true}}
2024-01-01T00:00:04.9829977Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204980,"a":9212113,"s":"FRONTUSDT","p":"0.4144000","q":"141","f":31175804,"l":31175807,"T":1704067204840,"m":true}}
2024-01-01T00:00:04.9830012Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204980,"a":13835561,"s":"SEIUSDT","p":"0.5609000","q":"56","f":66805893,"l":66805893,"T":1704067204834,"m":true}}
2024-01-01T00:00:04.9832591Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204980,"a":39927901,"s":"API3USDT","p":"1.9896","q":"187.5","f":102704622,"l":102704628,"T":1704067204906,"m":true}}
2024-01-01T00:00:04.9832707Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204980,"a":39927902,"s":"API3USDT","p":"1.9922","q":"217.0","f":102704629,"l":102704633,"T":1704067204938,"m":false}}
2024-01-01T00:00:04.9840660Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204981,"a":250744184,"s":"TRBUSDT","p":"190.323","q":"1.9","f":465054855,"l":465054857,"T":1704067204930,"m":false}}
2024-01-01T00:00:04.9840681Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204981,"a":250744185,"s":"TRBUSDT","p":"190.424","q":"0.2","f":465054858,"l":465054858,"T":1704067204941,"m":false}}
2024-01-01T00:00:04.9840690Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204981,"a":250744186,"s":"TRBUSDT","p":"190.427","q":"0.2","f":465054859,"l":465054859,"T":1704067204941,"m":false}}
2024-01-01T00:00:04.9840698Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204981,"a":250744187,"s":"TRBUSDT","p":"190.438","q":"0.2","f":465054860,"l":465054860,"T":1704067204941,"m":false}}
2024-01-01T00:00:04.9840713Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204981,"a":250744188,"s":"TRBUSDT","p":"190.497","q":"0.6","f":465054861,"l":465054861,"T":1704067204941,"m":false}}
2024-01-01T00:00:04.9840719Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204981,"a":250744189,"s":"TRBUSDT","p":"190.498","q":"0.6","f":465054862,"l":465054862,"T":1704067204941,"m":false}}
2024-01-01T00:00:04.9855921Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204980,"a":91579884,"s":"ORDIUSDT","p":"78.466000","q":"2.4","f":182697193,"l":182697194,"T":1704067204920,"m":true}}
2024-01-01T00:00:04.9855943Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067204983,"a":185706501,"s":"AAVEUSDT","p":"108.790","q":"0.1","f":350343236,"l":350343236,"T":1704067204830,"m":false}}
2024-01-01T00:00:04.9861783Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204981,"a":250744190,"s":"TRBUSDT","p":"190.499","q":"2.3","f":465054863,"l":465054864,"T":1704067204941,"m":false}}
2024-01-01T00:00:04.9861807Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204982,"a":250744191,"s":"TRBUSDT","p":"190.500","q":"1.2","f":465054865,"l":465054867,"T":1704067204941,"m":false}}
2024-01-01T00:00:04.9861813Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204982,"a":250744192,"s":"TRBUSDT","p":"190.504","q":"4.9","f":465054868,"l":465054868,"T":1704067204941,"m":false}}
2024-01-01T00:00:04.9861819Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204982,"a":91579885,"s":"ORDIUSDT","p":"78.461000","q":"1.3","f":182697195,"l":182697195,"T":1704067204938,"m":false}}
2024-01-01T00:00:04.9861823Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204982,"a":250744193,"s":"TRBUSDT","p":"190.507","q":"2.9","f":465054869,"l":465054869,"T":1704067204941,"m":false}}
2024-01-01T00:00:04.9861829Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204982,"a":250744194,"s":"TRBUSDT","p":"190.528","q":"0.1","f":465054870,"l":465054870,"T":1704067204941,"m":false}}
2024-01-01T00:00:04.9861835Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204984,"a":37305212,"s":"SUIUSDT","p":"0.776200","q":"673.5","f":142129004,"l":142129006,"T":1704067204651,"m":true}}
2024-01-01T00:00:04.9861840Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204982,"a":250744195,"s":"TRBUSDT","p":"190.546","q":"2.6","f":465054871,"l":465054871,"T":1704067204941,"m":false}}
2024-01-01T00:00:04.9861846Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204982,"a":250744196,"s":"TRBUSDT","p":"190.613","q":"1.5","f":465054872,"l":465054872,"T":1704067204941,"m":false}}
2024-01-01T00:00:04.9861852Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204982,"a":250744197,"s":"TRBUSDT","p":"190.618","q":"0.2","f":465054873,"l":465054873,"T":1704067204941,"m":false}}
2024-01-01T00:00:04.9861865Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204982,"a":250744198,"s":"TRBUSDT","p":"190.646","q":"10.9","f":465054874,"l":465054875,"T":1704067204941,"m":false}}
2024-01-01T00:00:04.9862628Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067204982,"a":108855379,"s":"CRVUSDT","p":"0.607","q":"431.2","f":340570105,"l":340570106,"T":1704067204728,"m":false}}
2024-01-01T00:00:04.9865360Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204984,"a":84651378,"s":"RNDRUSDT","p":"4.478600","q":"2.3","f":170264331,"l":170264331,"T":1704067204830,"m":false}}
2024-01-01T00:00:04.9869854Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204983,"a":250744199,"s":"TRBUSDT","p":"190.647","q":"3.2","f":465054876,"l":465054878,"T":1704067204941,"m":false}}
2024-01-01T00:00:04.9869888Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204984,"a":91017241,"s":"ONTUSDT","p":"0.3331","q":"433.3","f":189484264,"l":189484264,"T":1704067204859,"m":true}}
2024-01-01T00:00:04.9870749Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204984,"a":157332935,"s":"1INCHUSDT","p":"0.4338","q":"800","f":276231235,"l":276231236,"T":1704067204932,"m":false}}
2024-01-01T00:00:04.9871207Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204984,"a":157332936,"s":"1INCHUSDT","p":"0.4337","q":"566","f":276231237,"l":276231237,"T":1704067204951,"m":false}}
2024-01-01T00:00:04.9871227Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204984,"a":157332937,"s":"1INCHUSDT","p":"0.4338","q":"174","f":276231238,"l":276231238,"T":1704067204951,"m":false}}
2024-01-01T00:00:04.9871835Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204985,"a":616034645,"s":"DOGEUSDT","p":"0.089580","q":"235","f":1417441871,"l":1417441871,"T":1704067204712,"m":true}}
2024-01-01T00:00:04.9872457Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204984,"a":80841837,"s":"TIAUSDT","p":"11.8966000","q":"67","f":130196650,"l":130196653,"T":1704067204915,"m":true}}
2024-01-01T00:00:04.9872912Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204985,"a":312520734,"s":"DOTUSDT","p":"8.207","q":"36.5","f":742033302,"l":742033302,"T":1704067204731,"m":true}}
2024-01-01T00:00:04.9873015Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204984,"a":305881338,"s":"AVAXUSDT","p":"38.5840","q":"3","f":646867992,"l":646867992,"T":1704067204898,"m":true}}
2024-01-01T00:00:04.9873226Z {"stream":"leverusdt@aggTrade","data":{"e":"aggTrade","E":1704067204984,"a":13559027,"s":"LEVERUSDT","p":"0.0016910","q":"136276","f":53985463,"l":53985464,"T":1704067204712,"m":false}}
2024-01-01T00:00:04.9874183Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067204984,"a":4170680,"s":"AUCTIONUSDT","p":"30.110000","q":"1.85","f":16209405,"l":16209405,"T":1704067204929,"m":true}}
2024-01-01T00:00:04.9874274Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067204984,"a":4170681,"s":"AUCTIONUSDT","p":"30.120000","q":"3.32","f":16209406,"l":16209406,"T":1704067204949,"m":false}}
2024-01-01T00:00:04.9879015Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204985,"a":250744200,"s":"TRBUSDT","p":"190.497","q":"0.1","f":465054879,"l":465054879,"T":1704067204949,"m":true}}
2024-01-01T00:00:04.9879424Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204985,"a":250744201,"s":"TRBUSDT","p":"190.567","q":"0.2","f":465054880,"l":465054880,"T":1704067204955,"m":false}}
2024-01-01T00:00:04.9879434Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204985,"a":250744202,"s":"TRBUSDT","p":"190.646","q":"1.0","f":465054881,"l":465054881,"T":1704067204955,"m":false}}
2024-01-01T00:00:04.9879441Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204985,"a":250744203,"s":"TRBUSDT","p":"190.649","q":"3.7","f":465054882,"l":465054882,"T":1704067204955,"m":false}}
2024-01-01T00:00:04.9879912Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204985,"a":82193653,"s":"INJUSDT","p":"35.811000","q":"0.4","f":233928643,"l":233928643,"T":1704067204728,"m":false}}
2024-01-01T00:00:04.9881689Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204986,"a":41214246,"s":"1000BONKUSDT","p":"0.0133380","q":"3838","f":107529839,"l":107529839,"T":1704067204885,"m":true}}
2024-01-01T00:00:04.9882351Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204985,"a":39927903,"s":"API3USDT","p":"1.9923","q":"69.6","f":102704634,"l":102704635,"T":1704067204938,"m":false}}
2024-01-01T00:00:04.9882507Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204985,"a":91579886,"s":"ORDIUSDT","p":"78.459000","q":"5.9","f":182697196,"l":182697202,"T":1704067204943,"m":false}}
2024-01-01T00:00:04.9887398Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204987,"a":250744204,"s":"TRBUSDT","p":"190.651","q":"0.8","f":465054883,"l":465054883,"T":1704067204955,"m":false}}
2024-01-01T00:00:04.9890476Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204986,"a":157332938,"s":"1INCHUSDT","p":"0.4335","q":"118","f":276231239,"l":276231239,"T":1704067204951,"m":true}}
2024-01-01T00:00:04.9890496Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204986,"a":157332939,"s":"1INCHUSDT","p":"0.4338","q":"180","f":276231240,"l":276231240,"T":1704067204963,"m":false}}
2024-01-01T00:00:04.9894873Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204986,"a":91579887,"s":"ORDIUSDT","p":"78.460000","q":"1.5","f":182697203,"l":182697204,"T":1704067204955,"m":false}}
2024-01-01T00:00:04.9894909Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204986,"a":32975580,"s":"ICPUSDT","p":"13.348000","q":"3","f":97247728,"l":97247728,"T":1704067204832,"m":false}}
2024-01-01T00:00:04.9894915Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204986,"a":91579888,"s":"ORDIUSDT","p":"78.464000","q":"1.0","f":182697205,"l":182697206,"T":1704067204959,"m":false}}
2024-01-01T00:00:04.9900152Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204987,"a":250744205,"s":"TRBUSDT","p":"190.498","q":"12.6","f":465054884,"l":465054885,"T":1704067204964,"m":true}}
2024-01-01T00:00:04.9900201Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204987,"a":250744206,"s":"TRBUSDT","p":"190.497","q":"12.2","f":465054886,"l":465054891,"T":1704067204964,"m":true}}
2024-01-01T00:00:04.9900213Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204987,"a":250744207,"s":"TRBUSDT","p":"190.492","q":"0.8","f":465054892,"l":465054893,"T":1704067204964,"m":true}}
2024-01-01T00:00:04.9903789Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204987,"a":32975581,"s":"ICPUSDT","p":"13.346000","q":"23","f":97247729,"l":97247731,"T":1704067204963,"m":true}}
2024-01-01T00:00:04.9903924Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204988,"a":32975582,"s":"ICPUSDT","p":"13.347000","q":"1","f":97247732,"l":97247732,"T":1704067204966,"m":false}}
2024-01-01T00:00:04.9904698Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204987,"a":39927904,"s":"API3USDT","p":"1.9921","q":"636.2","f":102704636,"l":102704637,"T":1704067204954,"m":false}}
2024-01-01T00:00:04.9910835Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204988,"a":250744208,"s":"TRBUSDT","p":"190.462","q":"1.7","f":465054894,"l":465054894,"T":1704067204964,"m":true}}
2024-01-01T00:00:04.9910870Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204988,"a":250744209,"s":"TRBUSDT","p":"190.650","q":"16.6","f":465054895,"l":465054897,"T":1704067204967,"m":true}}
2024-01-01T00:00:04.9910878Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204988,"a":250744210,"s":"TRBUSDT","p":"190.605","q":"0.5","f":465054898,"l":465054898,"T":1704067204970,"m":true}}
2024-01-01T00:00:04.9910884Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204989,"a":250744211,"s":"TRBUSDT","p":"190.560","q":"2.6","f":465054899,"l":465054899,"T":1704067204970,"m":true}}
2024-01-01T00:00:04.9910893Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204989,"a":250744212,"s":"TRBUSDT","p":"190.499","q":"0.3","f":465054900,"l":465054900,"T":1704067204970,"m":true}}
2024-01-01T00:00:04.9914917Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204988,"a":39927905,"s":"API3USDT","p":"1.9919","q":"637.8","f":102704638,"l":102704638,"T":1704067204964,"m":false}}
2024-01-01T00:00:04.9914950Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204988,"a":39927906,"s":"API3USDT","p":"1.9924","q":"13.9","f":102704639,"l":102704639,"T":1704067204969,"m":false}}
2024-01-01T00:00:04.9924189Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204989,"a":157332940,"s":"1INCHUSDT","p":"0.4340","q":"218","f":276231241,"l":276231241,"T":1704067204963,"m":false}}
2024-01-01T00:00:04.9924233Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204989,"a":157332941,"s":"1INCHUSDT","p":"0.4337","q":"795","f":276231242,"l":276231242,"T":1704067204971,"m":true}}
2024-01-01T00:00:04.9924404Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204989,"a":250744213,"s":"TRBUSDT","p":"190.463","q":"2.9","f":465054901,"l":465054902,"T":1704067204970,"m":true}}
2024-01-01T00:00:04.9924440Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204989,"a":250744214,"s":"TRBUSDT","p":"190.462","q":"11.6","f":465054903,"l":465054914,"T":1704067204970,"m":true}}
2024-01-01T00:00:04.9924447Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204989,"a":250744215,"s":"TRBUSDT","p":"190.428","q":"2.8","f":465054915,"l":465054915,"T":1704067204970,"m":true}}
2024-01-01T00:00:04.9924453Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204989,"a":250744216,"s":"TRBUSDT","p":"190.427","q":"0.2","f":465054916,"l":465054916,"T":1704067204970,"m":true}}
2024-01-01T00:00:04.9924460Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204989,"a":250744217,"s":"TRBUSDT","p":"190.404","q":"2.8","f":465054917,"l":465054917,"T":1704067204970,"m":true}}
2024-01-01T00:00:04.9924488Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204989,"a":250744218,"s":"TRBUSDT","p":"190.403","q":"8.5","f":465054918,"l":465054919,"T":1704067204970,"m":true}}
2024-01-01T00:00:04.9924545Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204989,"a":250744219,"s":"TRBUSDT","p":"190.401","q":"2.5","f":465054920,"l":465054920,"T":1704067204970,"m":true}}
2024-01-01T00:00:04.9924635Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204989,"a":250744220,"s":"TRBUSDT","p":"190.400","q":"2.6","f":465054921,"l":465054921,"T":1704067204970,"m":true}}
2024-01-01T00:00:04.9924651Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204989,"a":250744221,"s":"TRBUSDT","p":"190.267","q":"2.8","f":465054922,"l":465054922,"T":1704067204970,"m":true}}
2024-01-01T00:00:04.9924657Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204989,"a":250744222,"s":"TRBUSDT","p":"190.266","q":"3.4","f":465054923,"l":465054924,"T":1704067204970,"m":true}}
2024-01-01T00:00:04.9924723Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204989,"a":250744223,"s":"TRBUSDT","p":"190.265","q":"2.9","f":465054925,"l":465054926,"T":1704067204970,"m":true}}
2024-01-01T00:00:04.9924774Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204989,"a":250744224,"s":"TRBUSDT","p":"190.264","q":"0.5","f":465054927,"l":465054927,"T":1704067204970,"m":true}}
2024-01-01T00:00:04.9924885Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204990,"a":250744225,"s":"TRBUSDT","p":"190.618","q":"0.2","f":465054928,"l":465054928,"T":1704067204972,"m":true}}
2024-01-01T00:00:04.9924915Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204990,"a":250744226,"s":"TRBUSDT","p":"190.463","q":"4.1","f":465054929,"l":465054929,"T":1704067204974,"m":true}}
2024-01-01T00:00:04.9926602Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204989,"a":305881339,"s":"AVAXUSDT","p":"38.5850","q":"62","f":646867993,"l":646868000,"T":1704067204949,"m":false}}
2024-01-01T00:00:04.9932767Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204990,"a":20695857,"s":"JTOUSDT","p":"1.882300","q":"4","f":41324818,"l":41324818,"T":1704067204811,"m":false}}
2024-01-01T00:00:04.9933880Z {"stream":"waxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204991,"a":4625010,"s":"WAXPUSDT","p":"0.0702000","q":"343","f":11383300,"l":11383300,"T":1704067204426,"m":true}}
2024-01-01T00:00:04.9934272Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204990,"a":75750233,"s":"WLDUSDT","p":"3.6351000","q":"63","f":201131533,"l":201131534,"T":1704067204922,"m":true}}
2024-01-01T00:00:04.9934286Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067204991,"a":400587391,"s":"ADAUSDT","p":"0.59420","q":"54","f":1025924336,"l":1025924336,"T":1704067204866,"m":true}}
2024-01-01T00:00:04.9934577Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204990,"a":32975583,"s":"ICPUSDT","p":"13.348000","q":"31","f":97247733,"l":97247734,"T":1704067204966,"m":false}}
2024-01-01T00:00:04.9934607Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204990,"a":14552809,"s":"ACEUSDT","p":"9.318800","q":"30.85","f":23542719,"l":23542724,"T":1704067204894,"m":true}}
2024-01-01T00:00:04.9935540Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067204991,"a":245237649,"s":"GALAUSDT","p":"0.03039","q":"299","f":594674904,"l":594674905,"T":1704067204425,"m":false}}
2024-01-01T00:00:04.9935891Z {"stream":"gtcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204991,"a":68979679,"s":"GTCUSDT","p":"1.346","q":"195.6","f":153019032,"l":153019034,"T":1704067204728,"m":false}}
2024-01-01T00:00:04.9941904Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204991,"a":134853898,"s":"RUNEUSDT","p":"5.1630","q":"38","f":340753375,"l":340753376,"T":1704067204863,"m":true}}
2024-01-01T00:00:04.9942388Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204991,"a":250744227,"s":"TRBUSDT","p":"190.427","q":"0.2","f":465054930,"l":465054930,"T":1704067204974,"m":true}}
2024-01-01T00:00:04.9942446Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204991,"a":250744228,"s":"TRBUSDT","p":"190.553","q":"1.8","f":465054931,"l":465054931,"T":1704067204981,"m":false}}
2024-01-01T00:00:04.9942455Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204991,"a":250744229,"s":"TRBUSDT","p":"190.618","q":"0.2","f":465054932,"l":465054932,"T":1704067204981,"m":false}}
2024-01-01T00:00:04.9942461Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204992,"a":250744230,"s":"TRBUSDT","p":"190.647","q":"1.1","f":465054933,"l":465054933,"T":1704067204981,"m":false}}
2024-01-01T00:00:04.9943726Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204991,"a":216288510,"s":"XLMUSDT","p":"0.12933","q":"2908","f":392124619,"l":392124620,"T":1704067204902,"m":true}}
2024-01-01T00:00:04.9944247Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067204991,"a":140780313,"s":"APTUSDT","p":"9.40300","q":"15.5","f":340287858,"l":340287858,"T":1704067204711,"m":false}}
2024-01-01T00:00:04.9945276Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204991,"a":394287146,"s":"XRPUSDT","p":"0.6157","q":"71.6","f":1353117580,"l":1353117580,"T":1704067204930,"m":true}}
2024-01-01T00:00:04.9959356Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067204992,"a":393729304,"s":"1000SHIBUSDT","p":"0.010358","q":"1062","f":877654564,"l":877654564,"T":1704067204666,"m":false}}
2024-01-01T00:00:04.9959497Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204992,"a":154413150,"s":"TRXUSDT","p":"0.10778","q":"464","f":406479959,"l":406479959,"T":1704067204752,"m":true}}
2024-01-01T00:00:04.9960732Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204992,"a":250744231,"s":"TRBUSDT","p":"190.404","q":"6.3","f":465054934,"l":465054936,"T":1704067204983,"m":true}}
2024-01-01T00:00:04.9961319Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204992,"a":68519907,"s":"DENTUSDT","p":"0.001333","q":"168752","f":160936672,"l":160936672,"T":1704067204852,"m":false}}
2024-01-01T00:00:04.9963631Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204992,"a":32975584,"s":"ICPUSDT","p":"13.347000","q":"1","f":97247735,"l":97247735,"T":1704067204978,"m":false}}
2024-01-01T00:00:04.9964394Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204992,"a":250744232,"s":"TRBUSDT","p":"190.403","q":"1.0","f":465054937,"l":465054938,"T":1704067204983,"m":true}}
2024-01-01T00:00:04.9964482Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204992,"a":250744233,"s":"TRBUSDT","p":"190.401","q":"0.1","f":465054939,"l":465054939,"T":1704067204985,"m":true}}
2024-01-01T00:00:04.9964486Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204992,"a":250744234,"s":"TRBUSDT","p":"190.400","q":"2.6","f":465054940,"l":465054940,"T":1704067204985,"m":true}}
2024-01-01T00:00:04.9964493Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204992,"a":250744235,"s":"TRBUSDT","p":"190.268","q":"4.6","f":465054941,"l":465054941,"T":1704067204985,"m":true}}
2024-01-01T00:00:04.9964515Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204992,"a":250744236,"s":"TRBUSDT","p":"190.267","q":"0.1","f":465054942,"l":465054942,"T":1704067204985,"m":true}}
2024-01-01T00:00:04.9964576Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204992,"a":80841838,"s":"TIAUSDT","p":"11.8965000","q":"8","f":130196654,"l":130196654,"T":1704067204949,"m":false}}
2024-01-01T00:00:04.9969192Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204992,"a":213573131,"s":"AXSUSDT","p":"8.85700","q":"29","f":494406251,"l":494406257,"T":1704067204727,"m":false}}
2024-01-01T00:00:04.9969909Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204992,"a":181585174,"s":"SUSHIUSDT","p":"1.2536","q":"45","f":394819537,"l":394819540,"T":1704067204712,"m":false}}
2024-01-01T00:00:04.9969945Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204992,"a":181585175,"s":"SUSHIUSDT","p":"1.2536","q":"1056","f":394819541,"l":394819545,"T":1704067204988,"m":false}}
2024-01-01T00:00:04.9969998Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204992,"a":181585176,"s":"SUSHIUSDT","p":"1.2537","q":"95","f":394819546,"l":394819547,"T":1704067204988,"m":false}}
2024-01-01T00:00:04.9970050Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204992,"a":181585177,"s":"SUSHIUSDT","p":"1.2538","q":"178","f":394819548,"l":394819549,"T":1704067204988,"m":false}}
2024-01-01T00:00:04.9970096Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204992,"a":181585178,"s":"SUSHIUSDT","p":"1.2539","q":"1169","f":394819550,"l":394819552,"T":1704067204988,"m":false}}
2024-01-01T00:00:04.9970142Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204992,"a":181585179,"s":"SUSHIUSDT","p":"1.2540","q":"1043","f":394819553,"l":394819555,"T":1704067204988,"m":false}}
2024-01-01T00:00:04.9970168Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204992,"a":181585180,"s":"SUSHIUSDT","p":"1.2541","q":"1374","f":394819556,"l":394819561,"T":1704067204988,"m":false}}
2024-01-01T00:00:04.9974603Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204992,"a":305881340,"s":"AVAXUSDT","p":"38.5860","q":"1","f":646868001,"l":646868001,"T":1704067204971,"m":false}}
2024-01-01T00:00:04.9977123Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067204993,"a":133175133,"s":"STORJUSDT","p":"0.7024","q":"13","f":305722434,"l":305722434,"T":1704067204830,"m":false}}
2024-01-01T00:00:04.9990609Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204995,"a":181585181,"s":"SUSHIUSDT","p":"1.2542","q":"1310","f":394819562,"l":394819567,"T":1704067204988,"m":false}}
2024-01-01T00:00:04.9990623Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204995,"a":181585182,"s":"SUSHIUSDT","p":"1.2541","q":"590","f":394819568,"l":394819569,"T":1704067204993,"m":false}}
2024-01-01T00:00:04.9990672Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204995,"a":181585183,"s":"SUSHIUSDT","p":"1.2543","q":"594","f":394819570,"l":394819572,"T":1704067204993,"m":false}}
2024-01-01T00:00:04.9990679Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204995,"a":181585184,"s":"SUSHIUSDT","p":"1.2544","q":"988","f":394819573,"l":394819579,"T":1704067204993,"m":false}}
2024-01-01T00:00:04.9990730Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204995,"a":181585185,"s":"SUSHIUSDT","p":"1.2545","q":"61","f":394819580,"l":394819582,"T":1704067204993,"m":false}}
2024-01-01T00:00:04.9990841Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204995,"a":181585186,"s":"SUSHIUSDT","p":"1.2546","q":"756","f":394819583,"l":394819586,"T":1704067204993,"m":false}}
2024-01-01T00:00:04.9991122Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204996,"a":32975585,"s":"ICPUSDT","p":"13.346000","q":"68","f":97247736,"l":97247736,"T":1704067204987,"m":true}}
2024-01-01T00:00:04.9998518Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204996,"a":250744237,"s":"TRBUSDT","p":"190.265","q":"5.6","f":465054943,"l":465054943,"T":1704067204985,"m":true}}
2024-01-01T00:00:04.9998603Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204996,"a":250744238,"s":"TRBUSDT","p":"190.427","q":"0.2","f":465054944,"l":465054944,"T":1704067204994,"m":true}}
2024-01-01T00:00:04.9999188Z {"stream":"btcdomusdt@aggTrade","data":{"e":"aggTrade","E":1704067204998,"a":18025947,"s":"BTCDOMUSDT","p":"2034.2","q":"0.031","f":29745048,"l":29745048,"T":1704067204447,"m":true}}
2024-01-01T00:00:05.0000107Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067204997,"a":154593802,"s":"NEOUSDT","p":"13.981","q":"0.40","f":268037059,"l":268037059,"T":1704067204445,"m":false}}
2024-01-01T00:00:05.0003264Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067204997,"a":2413079,"s":"ETHWUSDT","p":"3.329000","q":"24","f":8213869,"l":8213869,"T":1704067204444,"m":true}}
2024-01-01T00:00:05.0061603Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205003,"a":352687742,"s":"LINKUSDT","p":"14.950","q":"51.02","f":874683186,"l":874683187,"T":1704067204469,"m":false}}
2024-01-01T00:00:05.0104255Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205007,"a":181585187,"s":"SUSHIUSDT","p":"1.2547","q":"1361","f":394819587,"l":394819591,"T":1704067204993,"m":false}}
2024-01-01T00:00:05.0104794Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205007,"a":250744239,"s":"TRBUSDT","p":"190.406","q":"5.3","f":465054945,"l":465054946,"T":1704067204994,"m":true}}
2024-01-01T00:00:05.0104835Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205007,"a":250744240,"s":"TRBUSDT","p":"190.429","q":"3.6","f":465054947,"l":465054947,"T":1704067204996,"m":true}}
2024-01-01T00:00:05.0104888Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205007,"a":250744241,"s":"TRBUSDT","p":"190.407","q":"1.0","f":465054948,"l":465054948,"T":1704067204996,"m":true}}
2024-01-01T00:00:05.0104904Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205008,"a":250744242,"s":"TRBUSDT","p":"190.406","q":"20.1","f":465054949,"l":465054963,"T":1704067204996,"m":true}}
2024-01-01T00:00:05.0104944Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205008,"a":250744243,"s":"TRBUSDT","p":"190.405","q":"1.2","f":465054964,"l":465054964,"T":1704067205001,"m":true}}
2024-01-01T00:00:05.0104987Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205008,"a":250744244,"s":"TRBUSDT","p":"190.404","q":"3.5","f":465054965,"l":465054966,"T":1704067205001,"m":true}}
2024-01-01T00:00:05.0105026Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205008,"a":250744245,"s":"TRBUSDT","p":"190.400","q":"2.6","f":465054967,"l":465054967,"T":1704067205001,"m":true}}
2024-01-01T00:00:05.0105052Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205008,"a":250744246,"s":"TRBUSDT","p":"190.382","q":"0.2","f":465054968,"l":465054968,"T":1704067205001,"m":true}}
2024-01-01T00:00:05.0105092Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205008,"a":250744247,"s":"TRBUSDT","p":"190.288","q":"0.2","f":465054969,"l":465054969,"T":1704067205001,"m":true}}
2024-01-01T00:00:05.0105135Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205008,"a":250744248,"s":"TRBUSDT","p":"190.266","q":"1.4","f":465054970,"l":465054970,"T":1704067205001,"m":true}}
2024-01-01T00:00:05.0107699Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205007,"a":91579889,"s":"ORDIUSDT","p":"78.465000","q":"1.1","f":182697207,"l":182697208,"T":1704067204962,"m":false}}
2024-01-01T00:00:05.0107727Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205007,"a":91579890,"s":"ORDIUSDT","p":"78.465000","q":"0.2","f":182697209,"l":182697210,"T":1704067204996,"m":true}}
2024-01-01T00:00:05.0107735Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205007,"a":91579891,"s":"ORDIUSDT","p":"78.461000","q":"1.0","f":182697211,"l":182697211,"T":1704067204996,"m":true}}
2024-01-01T00:00:05.0107740Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205007,"a":91579892,"s":"ORDIUSDT","p":"78.460000","q":"3.4","f":182697212,"l":182697212,"T":1704067204996,"m":true}}
2024-01-01T00:00:05.0120996Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205008,"a":250744249,"s":"TRBUSDT","p":"190.265","q":"14.6","f":465054971,"l":465054973,"T":1704067205001,"m":true}}
2024-01-01T00:00:05.0120999Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205008,"a":250744250,"s":"TRBUSDT","p":"190.264","q":"6.0","f":465054974,"l":465054977,"T":1704067205001,"m":true}}
2024-01-01T00:00:05.0121004Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205008,"a":250744251,"s":"TRBUSDT","p":"190.261","q":"0.1","f":465054978,"l":465054978,"T":1704067205001,"m":true}}
2024-01-01T00:00:05.0121008Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205008,"a":250744252,"s":"TRBUSDT","p":"190.259","q":"17.0","f":465054979,"l":465054983,"T":1704067205001,"m":true}}
2024-01-01T00:00:05.0146582Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205011,"a":13835562,"s":"SEIUSDT","p":"0.5610000","q":"2866","f":66805894,"l":66805903,"T":1704067204938,"m":false}}
2024-01-01T00:00:05.0148190Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205011,"a":216288511,"s":"XLMUSDT","p":"0.12932","q":"14176","f":392124621,"l":392124624,"T":1704067204980,"m":true}}
2024-01-01T00:00:05.0148972Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205011,"a":25903665,"s":"PHBUSDT","p":"1.0093000","q":"81","f":57827364,"l":57827369,"T":1704067204922,"m":true}}
2024-01-01T00:00:05.0151602Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205011,"a":25903666,"s":"PHBUSDT","p":"1.0092000","q":"30","f":57827370,"l":57827371,"T":1704067205010,"m":true}}
2024-01-01T00:00:05.0151622Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205011,"a":25903667,"s":"PHBUSDT","p":"1.0091000","q":"119","f":57827372,"l":57827372,"T":1704067205010,"m":true}}
2024-01-01T00:00:05.0166076Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067205013,"a":6810339,"s":"KASUSDT","p":"0.1122900","q":"103","f":16854565,"l":16854565,"T":1704067204505,"m":false}}
2024-01-01T00:00:05.0168941Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205013,"a":91579893,"s":"ORDIUSDT","p":"78.461000","q":"1.4","f":182697213,"l":182697214,"T":1704067204997,"m":false}}
2024-01-01T00:00:05.0192934Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205015,"a":32975586,"s":"ICPUSDT","p":"13.345000","q":"45","f":97247737,"l":97247737,"T":1704067204994,"m":true}}
2024-01-01T00:00:05.0192950Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205015,"a":32975587,"s":"ICPUSDT","p":"13.345000","q":"19","f":97247738,"l":97247739,"T":1704067205014,"m":false}}
2024-01-01T00:00:05.0200120Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205018,"a":48087513,"s":"MEMEUSDT","p":"0.0273140","q":"1614","f":96623260,"l":96623260,"T":1704067204522,"m":true}}
2024-01-01T00:00:05.0208598Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205002,"a":513967209,"s":"SOLUSDT","p":"101.7660","q":"5","f":1183503256,"l":1183503257,"T":1704067203778,"m":true}}
2024-01-01T00:00:05.0220385Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205019,"a":13482216,"s":"1000RATSUSDT","p":"0.3248000","q":"30","f":21469616,"l":21469616,"T":1704067204526,"m":true}}
2024-01-01T00:00:05.0221134Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205018,"a":250744253,"s":"TRBUSDT","p":"190.409","q":"1.0","f":465054984,"l":465054985,"T":1704067205007,"m":true}}
2024-01-01T00:00:05.0221164Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205018,"a":250744254,"s":"TRBUSDT","p":"190.259","q":"1.6","f":465054986,"l":465054986,"T":1704067205017,"m":true}}
2024-01-01T00:00:05.0221169Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205018,"a":250744255,"s":"TRBUSDT","p":"190.257","q":"4.7","f":465054987,"l":465054989,"T":1704067205017,"m":true}}
2024-01-01T00:00:05.0221179Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205018,"a":250744256,"s":"TRBUSDT","p":"190.255","q":"6.3","f":465054990,"l":465054991,"T":1704067205017,"m":true}}
2024-01-01T00:00:05.0230134Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205021,"a":250744257,"s":"TRBUSDT","p":"190.250","q":"0.4","f":465054992,"l":465054992,"T":1704067205017,"m":true}}
2024-01-01T00:00:05.0230345Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205021,"a":250744258,"s":"TRBUSDT","p":"190.366","q":"5.2","f":465054993,"l":465054993,"T":1704067205019,"m":false}}
2024-01-01T00:00:05.0230360Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067205020,"a":75500411,"s":"WOOUSDT","p":"0.39593","q":"195","f":125865249,"l":125865250,"T":1704067204728,"m":true}}
2024-01-01T00:00:05.0230369Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205021,"a":250744259,"s":"TRBUSDT","p":"190.367","q":"0.3","f":465054994,"l":465054995,"T":1704067205019,"m":false}}
2024-01-01T00:00:05.0230379Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205021,"a":250744260,"s":"TRBUSDT","p":"190.385","q":"2.0","f":465054996,"l":465054996,"T":1704067205019,"m":false}}
2024-01-01T00:00:05.0231246Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067205020,"a":75500412,"s":"WOOUSDT","p":"0.39596","q":"150","f":125865251,"l":125865251,"T":1704067205019,"m":true}}
2024-01-01T00:00:05.0239012Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205021,"a":250744261,"s":"TRBUSDT","p":"190.410","q":"0.4","f":465054997,"l":465054997,"T":1704067205019,"m":false}}
2024-01-01T00:00:05.0256497Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205023,"a":22820847,"s":"FXSUSDT","p":"8.605000","q":"2.3","f":52445831,"l":52445831,"T":1704067204744,"m":true}}
2024-01-01T00:00:05.0256823Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205023,"a":22820848,"s":"FXSUSDT","p":"8.605000","q":"9.8","f":52445832,"l":52445832,"T":1704067205021,"m":true}}
2024-01-01T00:00:05.0256842Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205023,"a":22820849,"s":"FXSUSDT","p":"8.604000","q":"3.5","f":52445833,"l":52445833,"T":1704067205021,"m":true}}
2024-01-01T00:00:05.0263534Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205023,"a":25903668,"s":"PHBUSDT","p":"1.0090000","q":"264","f":57827373,"l":57827375,"T":1704067205010,"m":true}}
2024-01-01T00:00:05.0264180Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205023,"a":250744262,"s":"TRBUSDT","p":"190.267","q":"0.1","f":465054998,"l":465054998,"T":1704067205019,"m":true}}
2024-01-01T00:00:05.0264207Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205023,"a":250744263,"s":"TRBUSDT","p":"190.268","q":"5.2","f":465054999,"l":465054999,"T":1704067205021,"m":true}}
2024-01-01T00:00:05.0264212Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205023,"a":250744264,"s":"TRBUSDT","p":"190.267","q":"0.5","f":465055000,"l":465055000,"T":1704067205021,"m":true}}
2024-01-01T00:00:05.0264373Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205023,"a":250744265,"s":"TRBUSDT","p":"190.261","q":"0.2","f":465055001,"l":465055001,"T":1704067205021,"m":true}}
2024-01-01T00:00:05.0264378Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205023,"a":250744266,"s":"TRBUSDT","p":"190.260","q":"0.3","f":465055002,"l":465055002,"T":1704067205021,"m":true}}
2024-01-01T00:00:05.0264385Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205023,"a":250744267,"s":"TRBUSDT","p":"190.258","q":"1.8","f":465055003,"l":465055003,"T":1704067205021,"m":true}}
2024-01-01T00:00:05.0264389Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205023,"a":250744268,"s":"TRBUSDT","p":"190.248","q":"12.0","f":465055004,"l":465055004,"T":1704067205021,"m":true}}
2024-01-01T00:00:05.0265046Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205023,"a":157332942,"s":"1INCHUSDT","p":"0.4336","q":"2615","f":276231243,"l":276231247,"T":1704067204971,"m":true}}
2024-01-01T00:00:05.0265323Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205023,"a":157332943,"s":"1INCHUSDT","p":"0.4335","q":"766","f":276231248,"l":276231250,"T":1704067205021,"m":true}}
2024-01-01T00:00:05.0265339Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205023,"a":157332944,"s":"1INCHUSDT","p":"0.4334","q":"1386","f":276231251,"l":276231253,"T":1704067205021,"m":true}}
2024-01-01T00:00:05.0265629Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205023,"a":157332945,"s":"1INCHUSDT","p":"0.4333","q":"613","f":276231254,"l":276231257,"T":1704067205021,"m":true}}
2024-01-01T00:00:05.0265645Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205023,"a":157332946,"s":"1INCHUSDT","p":"0.4332","q":"7957","f":276231258,"l":276231262,"T":1704067205021,"m":true}}
2024-01-01T00:00:05.0265778Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205024,"a":157332947,"s":"1INCHUSDT","p":"0.4331","q":"514","f":276231263,"l":276231267,"T":1704067205021,"m":true}}
2024-01-01T00:00:05.0265806Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205024,"a":157332948,"s":"1INCHUSDT","p":"0.4338","q":"18","f":276231268,"l":276231268,"T":1704067205022,"m":false}}
2024-01-01T00:00:05.0265815Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205023,"a":30186928,"s":"DEFIUSDT","p":"978.9","q":"0.028","f":44143725,"l":44143725,"T":1704067204653,"m":false}}
2024-01-01T00:00:05.0266738Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205023,"a":250744269,"s":"TRBUSDT","p":"190.246","q":"4.6","f":465055005,"l":465055005,"T":1704067205021,"m":true}}
2024-01-01T00:00:05.0266755Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205023,"a":250744270,"s":"TRBUSDT","p":"190.245","q":"3.3","f":465055006,"l":465055007,"T":1704067205021,"m":true}}
2024-01-01T00:00:05.0266760Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205024,"a":250744271,"s":"TRBUSDT","p":"190.243","q":"0.6","f":465055008,"l":465055008,"T":1704067205021,"m":true}}
2024-01-01T00:00:05.0267807Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205024,"a":91579894,"s":"ORDIUSDT","p":"78.460000","q":"7.6","f":182697215,"l":182697220,"T":1704067205012,"m":false}}
2024-01-01T00:00:05.0267818Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205023,"a":216288512,"s":"XLMUSDT","p":"0.12929","q":"99","f":392124625,"l":392124625,"T":1704067205009,"m":true}}
2024-01-01T00:00:05.0269974Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205024,"a":91579895,"s":"ORDIUSDT","p":"78.465000","q":"14.9","f":182697221,"l":182697225,"T":1704067205022,"m":false}}
2024-01-01T00:00:05.0269981Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205024,"a":91579896,"s":"ORDIUSDT","p":"78.466000","q":"15.1","f":182697226,"l":182697227,"T":1704067205022,"m":false}}
2024-01-01T00:00:05.0269988Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205024,"a":91579897,"s":"ORDIUSDT","p":"78.469000","q":"0.1","f":182697228,"l":182697228,"T":1704067205022,"m":false}}
2024-01-01T00:00:05.0281046Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205025,"a":250744272,"s":"TRBUSDT","p":"190.268","q":"4.8","f":465055009,"l":465055009,"T":1704067205022,"m":true}}
2024-01-01T00:00:05.0281063Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205025,"a":250744273,"s":"TRBUSDT","p":"190.261","q":"5.3","f":465055010,"l":465055011,"T":1704067205023,"m":true}}
2024-01-01T00:00:05.0281104Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205025,"a":250744274,"s":"TRBUSDT","p":"190.237","q":"9.1","f":465055012,"l":465055013,"T":1704067205023,"m":true}}
2024-01-01T00:00:05.0281198Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205025,"a":250744275,"s":"TRBUSDT","p":"190.236","q":"0.2","f":465055014,"l":465055014,"T":1704067205023,"m":true}}
2024-01-01T00:00:05.0281227Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205025,"a":250744276,"s":"TRBUSDT","p":"190.169","q":"2.8","f":465055015,"l":465055015,"T":1704067205023,"m":true}}
2024-01-01T00:00:05.0281235Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205025,"a":250744277,"s":"TRBUSDT","p":"190.249","q":"1.0","f":465055016,"l":465055016,"T":1704067205023,"m":true}}
2024-01-01T00:00:05.0282521Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205025,"a":250744278,"s":"TRBUSDT","p":"190.168","q":"1.0","f":465055017,"l":465055017,"T":1704067205023,"m":true}}
2024-01-01T00:00:05.0282555Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205025,"a":250744279,"s":"TRBUSDT","p":"190.141","q":"0.2","f":465055018,"l":465055018,"T":1704067205023,"m":true}}
2024-01-01T00:00:05.0282591Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205025,"a":250744280,"s":"TRBUSDT","p":"190.119","q":"4.2","f":465055019,"l":465055019,"T":1704067205023,"m":true}}
2024-01-01T00:00:05.0282716Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205025,"a":250744281,"s":"TRBUSDT","p":"190.118","q":"2.8","f":465055020,"l":465055020,"T":1704067205023,"m":true}}
2024-01-01T00:00:05.0282731Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205025,"a":250744282,"s":"TRBUSDT","p":"190.117","q":"1.4","f":465055021,"l":465055023,"T":1704067205023,"m":true}}
2024-01-01T00:00:05.0285644Z {"stream":"bicousdt@aggTrade","data":{"e":"aggTrade","E":1704067205025,"a":2759758,"s":"BICOUSDT","p":"0.3820000","q":"130","f":8086961,"l":8086961,"T":1704067204540,"m":true}}
2024-01-01T00:00:05.0288338Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205026,"a":250744283,"s":"TRBUSDT","p":"190.268","q":"0.1","f":465055024,"l":465055024,"T":1704067205024,"m":true}}
2024-01-01T00:00:05.0289397Z {"stream":"luna2usdt@aggTrade","data":{"e":"aggTrade","E":1704067205027,"a":70612970,"s":"LUNA2USDT","p":"0.8290000","q":"263","f":148054665,"l":148054666,"T":1704067204548,"m":true}}
2024-01-01T00:00:05.0289451Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205024,"a":39927907,"s":"API3USDT","p":"1.9925","q":"195.4","f":102704640,"l":102704641,"T":1704067204969,"m":false}}
2024-01-01T00:00:05.0289475Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205024,"a":91579898,"s":"ORDIUSDT","p":"78.473000","q":"1.0","f":182697229,"l":182697229,"T":1704067205022,"m":false}}
2024-01-01T00:00:05.0289608Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205024,"a":91579899,"s":"ORDIUSDT","p":"78.475000","q":"1.0","f":182697230,"l":182697230,"T":1704067205022,"m":false}}
2024-01-01T00:00:05.0289630Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205024,"a":91579900,"s":"ORDIUSDT","p":"78.477000","q":"6.5","f":182697231,"l":182697231,"T":1704067205022,"m":false}}
2024-01-01T00:00:05.0289640Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205024,"a":91579901,"s":"ORDIUSDT","p":"78.479000","q":"3.2","f":182697232,"l":182697232,"T":1704067205022,"m":false}}
2024-01-01T00:00:05.0289729Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205024,"a":91579902,"s":"ORDIUSDT","p":"78.481000","q":"6.2","f":182697233,"l":182697233,"T":1704067205022,"m":false}}
2024-01-01T00:00:05.0289768Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205024,"a":91579903,"s":"ORDIUSDT","p":"78.485000","q":"1.0","f":182697234,"l":182697234,"T":1704067205022,"m":false}}
2024-01-01T00:00:05.0289785Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205024,"a":91579904,"s":"ORDIUSDT","p":"78.486000","q":"1.0","f":182697235,"l":182697235,"T":1704067205022,"m":false}}
2024-01-01T00:00:05.0289845Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205024,"a":91579905,"s":"ORDIUSDT","p":"78.488000","q":"4.6","f":182697236,"l":182697236,"T":1704067205022,"m":false}}
2024-01-01T00:00:05.0291101Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205026,"a":49297615,"s":"STXUSDT","p":"1.4999000","q":"8","f":151373098,"l":151373098,"T":1704067204914,"m":false}}
2024-01-01T00:00:05.0293773Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067205027,"a":27057205,"s":"HOOKUSDT","p":"1.261200","q":"19.3","f":85221590,"l":85221590,"T":1704067204549,"m":true}}
2024-01-01T00:00:05.0302583Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205027,"a":250744284,"s":"TRBUSDT","p":"190.117","q":"0.1","f":465055025,"l":465055025,"T":1704067205024,"m":true}}
2024-01-01T00:00:05.0302622Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205027,"a":250744285,"s":"TRBUSDT","p":"190.249","q":"2.8","f":465055026,"l":465055026,"T":1704067205025,"m":true}}
2024-01-01T00:00:05.0315543Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205030,"a":307801288,"s":"BCHUSDT","p":"259.91","q":"1.915","f":638142091,"l":638142094,"T":1704067204925,"m":true}}
2024-01-01T00:00:05.0319825Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205028,"a":91579906,"s":"ORDIUSDT","p":"78.490000","q":"1.7","f":182697237,"l":182697237,"T":1704067205022,"m":false}}
2024-01-01T00:00:05.0321410Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067205030,"a":220473013,"s":"MANAUSDT","p":"0.5217","q":"192","f":479659597,"l":479659597,"T":1704067204555,"m":true}}
2024-01-01T00:00:05.0339944Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205031,"a":250744286,"s":"TRBUSDT","p":"190.117","q":"4.1","f":465055027,"l":465055029,"T":1704067205025,"m":true}}
2024-01-01T00:00:05.0342572Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205031,"a":250744287,"s":"TRBUSDT","p":"190.116","q":"0.4","f":465055030,"l":465055030,"T":1704067205029,"m":true}}
2024-01-01T00:00:05.0343762Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205030,"a":394287147,"s":"XRPUSDT","p":"0.6158","q":"25.3","f":1353117581,"l":1353117581,"T":1704067204979,"m":false}}
2024-01-01T00:00:05.0356219Z {"stream":"sntusdt@aggTrade","data":{"e":"aggTrade","E":1704067205034,"a":3179668,"s":"SNTUSDT","p":"0.0450500","q":"1112","f":8784493,"l":8784494,"T":1704067204572,"m":true}}
2024-01-01T00:00:05.0360575Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067205032,"a":176936819,"s":"BANDUSDT","p":"2.1980","q":"25.6","f":269470849,"l":269470849,"T":1704067204728,"m":true}}
2024-01-01T00:00:05.0386476Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205036,"a":29661525,"s":"PERPUSDT","p":"1.140300","q":"18.7","f":81160589,"l":81160589,"T":1704067204576,"m":false}}
2024-01-01T00:00:05.0390208Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205035,"a":157332949,"s":"1INCHUSDT","p":"0.4330","q":"117","f":276231269,"l":276231269,"T":1704067205022,"m":true}}
2024-01-01T00:00:05.0390530Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205036,"a":250744288,"s":"TRBUSDT","p":"190.109","q":"0.2","f":465055031,"l":465055031,"T":1704067205029,"m":true}}
2024-01-01T00:00:05.0390581Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205035,"a":157332950,"s":"1INCHUSDT","p":"0.4336","q":"17","f":276231270,"l":276231270,"T":1704067205034,"m":true}}
2024-01-01T00:00:05.0390586Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205035,"a":157332951,"s":"1INCHUSDT","p":"0.4333","q":"3457","f":276231271,"l":276231271,"T":1704067205034,"m":true}}
2024-01-01T00:00:05.0390783Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205035,"a":157332952,"s":"1INCHUSDT","p":"0.4332","q":"113","f":276231272,"l":276231272,"T":1704067205034,"m":true}}
2024-01-01T00:00:05.0390897Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205035,"a":157332953,"s":"1INCHUSDT","p":"0.4330","q":"7164","f":276231273,"l":276231277,"T":1704067205034,"m":true}}
2024-01-01T00:00:05.0393121Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205035,"a":124402132,"s":"DYDXUSDT","p":"2.955","q":"240.0","f":393350841,"l":393350842,"T":1704067204644,"m":true}}
2024-01-01T00:00:05.0403559Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205037,"a":519941534,"s":"BNBUSDT","p":"311.280","q":"3.46","f":1125538259,"l":1125538259,"T":1704067204877,"m":true}}
2024-01-01T00:00:05.0406627Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205036,"a":250744289,"s":"TRBUSDT","p":"190.271","q":"5.2","f":465055032,"l":465055032,"T":1704067205034,"m":true}}
2024-01-01T00:00:05.0406678Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205036,"a":250744290,"s":"TRBUSDT","p":"190.117","q":"1.0","f":465055033,"l":465055033,"T":1704067205035,"m":true}}
2024-01-01T00:00:05.0406688Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205036,"a":250744291,"s":"TRBUSDT","p":"190.091","q":"0.2","f":465055034,"l":465055034,"T":1704067205035,"m":true}}
2024-01-01T00:00:05.0406696Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205036,"a":250744292,"s":"TRBUSDT","p":"190.081","q":"2.8","f":465055035,"l":465055035,"T":1704067205035,"m":true}}
2024-01-01T00:00:05.0407785Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205037,"a":250744293,"s":"TRBUSDT","p":"190.080","q":"0.3","f":465055036,"l":465055036,"T":1704067205035,"m":true}}
2024-01-01T00:00:05.0407831Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205037,"a":250744294,"s":"TRBUSDT","p":"190.072","q":"0.1","f":465055037,"l":465055037,"T":1704067205035,"m":true}}
2024-01-01T00:00:05.0407840Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205037,"a":250744295,"s":"TRBUSDT","p":"190.047","q":"2.8","f":465055038,"l":465055038,"T":1704067205035,"m":true}}
2024-01-01T00:00:05.0407846Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205037,"a":250744296,"s":"TRBUSDT","p":"190.046","q":"2.6","f":465055039,"l":465055039,"T":1704067205035,"m":true}}
2024-01-01T00:00:05.0420412Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205039,"a":250744297,"s":"TRBUSDT","p":"190.045","q":"0.2","f":465055040,"l":465055040,"T":1704067205035,"m":true}}
2024-01-01T00:00:05.0431755Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205039,"a":70767366,"s":"IOTXUSDT","p":"0.05057","q":"3247","f":153277861,"l":153277861,"T":1704067204733,"m":true}}
2024-01-01T00:00:05.0436893Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205040,"a":137456067,"s":"ALICEUSDT","p":"1.382","q":"5.0","f":299452598,"l":299452598,"T":1704067204884,"m":true}}
2024-01-01T00:00:05.0436900Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205040,"a":137456068,"s":"ALICEUSDT","p":"1.382","q":"353.2","f":299452599,"l":299452604,"T":1704067205038,"m":true}}
2024-01-01T00:00:05.0440749Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205040,"a":250744298,"s":"TRBUSDT","p":"190.092","q":"2.8","f":465055041,"l":465055041,"T":1704067205037,"m":true}}
2024-01-01T00:00:05.0440755Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205042,"a":250744299,"s":"TRBUSDT","p":"189.973","q":"0.3","f":465055042,"l":465055043,"T":1704067205038,"m":true}}
2024-01-01T00:00:05.0441641Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205041,"a":25903669,"s":"PHBUSDT","p":"1.0088000","q":"28","f":57827376,"l":57827376,"T":1704067205021,"m":true}}
2024-01-01T00:00:05.0443610Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205040,"a":32975588,"s":"ICPUSDT","p":"13.346000","q":"8","f":97247740,"l":97247740,"T":1704067205014,"m":false}}
2024-01-01T00:00:05.0444762Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205041,"a":110850775,"s":"KSMUSDT","p":"45.190","q":"0.2","f":187823922,"l":187823922,"T":1704067204594,"m":true}}
2024-01-01T00:00:05.0462030Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205043,"a":126824408,"s":"MKRUSDT","p":"1702.70","q":"0.105","f":246653230,"l":246653230,"T":1704067204737,"m":true}}
2024-01-01T00:00:05.0462524Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205043,"a":250744300,"s":"TRBUSDT","p":"189.972","q":"1.5","f":465055044,"l":465055045,"T":1704067205040,"m":true}}
2024-01-01T00:00:05.0464468Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205043,"a":519941535,"s":"BNBUSDT","p":"311.280","q":"0.39","f":1125538260,"l":1125538260,"T":1704067205035,"m":false}}
2024-01-01T00:00:05.0464506Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067205044,"a":91017242,"s":"ONTUSDT","p":"0.3330","q":"887.0","f":189484265,"l":189484266,"T":1704067204949,"m":true}}
2024-01-01T00:00:05.0464515Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205043,"a":519941536,"s":"BNBUSDT","p":"311.270","q":"6.55","f":1125538261,"l":1125538264,"T":1704067205041,"m":true}}
2024-01-01T00:00:05.0466115Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205043,"a":70767367,"s":"IOTXUSDT","p":"0.05058","q":"2114","f":153277862,"l":153277862,"T":1704067205037,"m":false}}
2024-01-01T00:00:05.0483766Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067205046,"a":8973985,"s":"OXTUSDT","p":"0.1103300","q":"575","f":20548133,"l":20548133,"T":1704067204608,"m":false}}
2024-01-01T00:00:05.0514182Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205050,"a":41214247,"s":"1000BONKUSDT","p":"0.0133370","q":"7676","f":107529840,"l":107529841,"T":1704067204958,"m":true}}
2024-01-01T00:00:05.0514568Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067205048,"a":1458633971,"s":"ETHUSDT","p":"2284.15","q":"0.023","f":3478498220,"l":3478498220,"T":1704067204830,"m":true}}
2024-01-01T00:00:05.0515128Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205049,"a":92702190,"s":"BAKEUSDT","p":"0.4756","q":"89","f":220626379,"l":220626379,"T":1704067204891,"m":true}}
2024-01-01T00:00:05.0520364Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205049,"a":216288513,"s":"XLMUSDT","p":"0.12930","q":"798","f":392124626,"l":392124626,"T":1704067205021,"m":true}}
2024-01-01T00:00:05.0525929Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205050,"a":6347955,"s":"NMRUSDT","p":"20.270000","q":"2.3","f":26866166,"l":26866166,"T":1704067204931,"m":false}}
2024-01-01T00:00:05.0533202Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205050,"a":22552577,"s":"ASTRUSDT","p":"0.1362800","q":"3141","f":54116017,"l":54116017,"T":1704067204927,"m":false}}
2024-01-01T00:00:05.0535528Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067205050,"a":75449217,"s":"ROSEUSDT","p":"0.13753","q":"283","f":154844738,"l":154844739,"T":1704067204727,"m":true}}
2024-01-01T00:00:05.0536677Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067205051,"a":30702072,"s":"MINAUSDT","p":"1.3545000","q":"693","f":85421343,"l":85421345,"T":1704067205028,"m":true}}
2024-01-01T00:00:05.0542583Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067205051,"a":75500413,"s":"WOOUSDT","p":"0.39595","q":"2379","f":125865252,"l":125865253,"T":1704067205019,"m":true}}
2024-01-01T00:00:05.0542811Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067205051,"a":75500414,"s":"WOOUSDT","p":"0.39594","q":"150","f":125865254,"l":125865254,"T":1704067205050,"m":true}}
2024-01-01T00:00:05.0542825Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067205051,"a":75500415,"s":"WOOUSDT","p":"0.39592","q":"25","f":125865255,"l":125865255,"T":1704067205050,"m":true}}
2024-01-01T00:00:05.0545338Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067205052,"a":179719600,"s":"OPUSDT","p":"3.7147000","q":"0.3","f":456669833,"l":456669833,"T":1704067204898,"m":false}}
2024-01-01T00:00:05.0545461Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067205051,"a":6304417,"s":"PYTHUSDT","p":"0.3262000","q":"1101","f":26593577,"l":26593577,"T":1704067204756,"m":true}}
2024-01-01T00:00:05.0553514Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205053,"a":157332954,"s":"1INCHUSDT","p":"0.4329","q":"3016","f":276231278,"l":276231281,"T":1704067205034,"m":true}}
2024-01-01T00:00:05.0554012Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067205053,"a":1865395,"s":"MBLUSDT","p":"0.0047540","q":"19978","f":4946434,"l":4946435,"T":1704067204634,"m":false}}
2024-01-01T00:00:05.0555286Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067205052,"a":179719601,"s":"OPUSDT","p":"3.7146000","q":"315.3","f":456669834,"l":456669835,"T":1704067205050,"m":true}}
2024-01-01T00:00:05.0558189Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067205053,"a":66406989,"s":"1000LUNCUSDT","p":"0.1388100","q":"535","f":194647019,"l":194647021,"T":1704067204802,"m":false}}
2024-01-01T00:00:05.0563225Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067205053,"a":133175134,"s":"STORJUSDT","p":"0.7023","q":"2808","f":305722435,"l":305722442,"T":1704067204990,"m":true}}
2024-01-01T00:00:05.0581319Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067205054,"a":133175135,"s":"STORJUSDT","p":"0.7022","q":"2709","f":305722443,"l":305722450,"T":1704067205052,"m":true}}
2024-01-01T00:00:05.0583227Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205054,"a":305881341,"s":"AVAXUSDT","p":"38.5890","q":"15","f":646868002,"l":646868004,"T":1704067204987,"m":true}}
2024-01-01T00:00:05.0583357Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205054,"a":305881342,"s":"AVAXUSDT","p":"38.5870","q":"2","f":646868005,"l":646868006,"T":1704067205053,"m":true}}
2024-01-01T00:00:05.0583413Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205054,"a":305881343,"s":"AVAXUSDT","p":"38.5860","q":"7","f":646868007,"l":646868007,"T":1704067205053,"m":true}}
2024-01-01T00:00:05.0589168Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205055,"a":17525809,"s":"HIFIUSDT","p":"0.7374000","q":"45","f":45252411,"l":45252411,"T":1704067204640,"m":true}}
2024-01-01T00:00:05.0591498Z {"stream":"ctkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205057,"a":60988800,"s":"CTKUSDT","p":"0.77980","q":"52","f":131817844,"l":131817847,"T":1704067204652,"m":false}}
2024-01-01T00:00:05.0591518Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205048,"a":513967210,"s":"SOLUSDT","p":"101.7650","q":"9","f":1183503258,"l":1183503262,"T":1704067204036,"m":false}}
2024-01-01T00:00:05.0591880Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205056,"a":26930360,"s":"BIGTIMEUSDT","p":"0.4898000","q":"30","f":115521045,"l":115521045,"T":1704067204900,"m":true}}
2024-01-01T00:00:05.0606976Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205058,"a":22820850,"s":"FXSUSDT","p":"8.602000","q":"14.2","f":52445834,"l":52445834,"T":1704067205021,"m":true}}
2024-01-01T00:00:05.0613043Z {"stream":"xtzusdt@aggTrade","data":{"e":"aggTrade","E":1704067205059,"a":104615571,"s":"XTZUSDT","p":"1.011","q":"303.8","f":271777693,"l":271777694,"T":1704067204728,"m":false}}
2024-01-01T00:00:05.0615596Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205058,"a":157332955,"s":"1INCHUSDT","p":"0.4333","q":"5466","f":276231282,"l":276231284,"T":1704067205051,"m":true}}
2024-01-01T00:00:05.0616993Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205058,"a":157332956,"s":"1INCHUSDT","p":"0.4332","q":"113","f":276231285,"l":276231285,"T":1704067205057,"m":true}}
2024-01-01T00:00:05.0617043Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205058,"a":157332957,"s":"1INCHUSDT","p":"0.4330","q":"1332","f":276231286,"l":276231287,"T":1704067205057,"m":true}}
2024-01-01T00:00:05.0617053Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205058,"a":157332958,"s":"1INCHUSDT","p":"0.4334","q":"80","f":276231288,"l":276231288,"T":1704067205057,"m":false}}
2024-01-01T00:00:05.0619701Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205058,"a":305881344,"s":"AVAXUSDT","p":"38.5850","q":"1","f":646868008,"l":646868008,"T":1704067205053,"m":true}}
2024-01-01T00:00:05.0633260Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205062,"a":332627726,"s":"FTMUSDT","p":"0.474500","q":"2657","f":724977528,"l":724977534,"T":1704067204672,"m":true}}
2024-01-01T00:00:05.0635673Z {"stream":"reefusdt@aggTrade","data":{"e":"aggTrade","E":1704067205061,"a":93844940,"s":"REEFUSDT","p":"0.002164","q":"296043","f":177952639,"l":177952643,"T":1704067204712,"m":true}}
2024-01-01T00:00:05.0638491Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205061,"a":38719243,"s":"CFXUSDT","p":"0.1951000","q":"430","f":170699542,"l":170699542,"T":1704067204734,"m":true}}
2024-01-01T00:00:05.0640300Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205060,"a":250744301,"s":"TRBUSDT","p":"190.078","q":"0.6","f":465055046,"l":465055047,"T":1704067205041,"m":false}}
2024-01-01T00:00:05.0640410Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205060,"a":250744302,"s":"TRBUSDT","p":"189.977","q":"0.7","f":465055048,"l":465055051,"T":1704067205059,"m":true}}
2024-01-01T00:00:05.0640416Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205060,"a":250744303,"s":"TRBUSDT","p":"189.975","q":"3.2","f":465055052,"l":465055054,"T":1704067205059,"m":true}}
2024-01-01T00:00:05.0640646Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205060,"a":55360951,"s":"ARBUSDT","p":"1.564000","q":"64.0","f":196006920,"l":196006923,"T":1704067204930,"m":false}}
2024-01-01T00:00:05.0640668Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205061,"a":55360952,"s":"ARBUSDT","p":"1.564000","q":"573.2","f":196006924,"l":196006930,"T":1704067205059,"m":false}}
2024-01-01T00:00:05.0676727Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205064,"a":30186929,"s":"DEFIUSDT","p":"978.2","q":"0.076","f":44143726,"l":44143726,"T":1704067205021,"m":true}}
2024-01-01T00:00:05.0679499Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067205064,"a":4170682,"s":"AUCTIONUSDT","p":"30.110000","q":"2.64","f":16209407,"l":16209408,"T":1704067204952,"m":true}}
2024-01-01T00:00:05.0702791Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067205067,"a":8571870,"s":"PENDLEUSDT","p":"1.1901000","q":"28","f":18700566,"l":18700567,"T":1704067204693,"m":false}}
2024-01-01T00:00:05.0720501Z {"stream":"polyxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205070,"a":5171661,"s":"POLYXUSDT","p":"0.1906000","q":"1638","f":23454380,"l":23454389,"T":1704067204703,"m":false}}
2024-01-01T00:00:05.0727869Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205069,"a":14552810,"s":"ACEUSDT","p":"9.321700","q":"1.19","f":23542725,"l":23542725,"T":1704067204978,"m":false}}
2024-01-01T00:00:05.0738780Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205070,"a":250744304,"s":"TRBUSDT","p":"189.963","q":"6.2","f":465055055,"l":465055056,"T":1704067205059,"m":true}}
2024-01-01T00:00:05.0750816Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205071,"a":39927908,"s":"API3USDT","p":"1.9928","q":"150.4","f":102704642,"l":102704643,"T":1704067205022,"m":false}}
2024-01-01T00:00:05.0754326Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205071,"a":387878012,"s":"ETCUSDT","p":"21.944","q":"20.39","f":791363063,"l":791363063,"T":1704067204711,"m":true}}
2024-01-01T00:00:05.0757058Z {"stream":"litusdt@aggTrade","data":{"e":"aggTrade","E":1704067205072,"a":59019220,"s":"LITUSDT","p":"1.012","q":"83.7","f":163484631,"l":163484631,"T":1704067204712,"m":true}}
2024-01-01T00:00:05.0761344Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205071,"a":39927909,"s":"API3USDT","p":"1.9929","q":"134.8","f":102704644,"l":102704644,"T":1704067205069,"m":true}}
2024-01-01T00:00:05.0761375Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205072,"a":39927910,"s":"API3USDT","p":"1.9928","q":"5.0","f":102704645,"l":102704645,"T":1704067205069,"m":true}}
2024-01-01T00:00:05.0761408Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205072,"a":39927911,"s":"API3USDT","p":"1.9924","q":"78.1","f":102704646,"l":102704646,"T":1704067205069,"m":true}}
2024-01-01T00:00:05.0761417Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205072,"a":39927912,"s":"API3USDT","p":"1.9923","q":"8.1","f":102704647,"l":102704647,"T":1704067205069,"m":true}}
2024-01-01T00:00:05.0761422Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205072,"a":39927913,"s":"API3USDT","p":"1.9922","q":"78.1","f":102704648,"l":102704648,"T":1704067205069,"m":true}}
2024-01-01T00:00:05.0761429Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205072,"a":39927914,"s":"API3USDT","p":"1.9920","q":"78.1","f":102704649,"l":102704649,"T":1704067205069,"m":true}}
2024-01-01T00:00:05.0761435Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205072,"a":39927915,"s":"API3USDT","p":"1.9919","q":"220.8","f":102704650,"l":102704651,"T":1704067205069,"m":true}}
2024-01-01T00:00:05.0761720Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205072,"a":39927916,"s":"API3USDT","p":"1.9916","q":"548.0","f":102704652,"l":102704654,"T":1704067205069,"m":true}}
2024-01-01T00:00:05.0762252Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205072,"a":18428444,"s":"XVSUSDT","p":"11.673000","q":"33.9","f":47042731,"l":47042733,"T":1704067204713,"m":false}}
2024-01-01T00:00:05.0766694Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067205073,"a":13539341,"s":"XVGUSDT","p":"0.0039700","q":"688221","f":36877650,"l":36877653,"T":1704067204750,"m":true}}
2024-01-01T00:00:05.0769508Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067205074,"a":355061566,"s":"MATICUSDT","p":"0.97180","q":"191","f":915471214,"l":915471214,"T":1704067204729,"m":true}}
2024-01-01T00:00:05.0769527Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205074,"a":13835563,"s":"SEIUSDT","p":"0.5611000","q":"27","f":66805904,"l":66805904,"T":1704067205010,"m":false}}
2024-01-01T00:00:05.0772029Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205074,"a":124219216,"s":"EGLDUSDT","p":"68.030","q":"3.1","f":240330902,"l":240330903,"T":1704067204718,"m":true}}
2024-01-01T00:00:05.0772717Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067205074,"a":75449218,"s":"ROSEUSDT","p":"0.13757","q":"354","f":154844740,"l":154844740,"T":1704067205049,"m":false}}
2024-01-01T00:00:05.0773149Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205075,"a":137088104,"s":"APEUSDT","p":"1.6220","q":"10","f":447614316,"l":447614316,"T":1704067204727,"m":true}}
2024-01-01T00:00:05.0775121Z {"stream":"tusdt@aggTrade","data":{"e":"aggTrade","E":1704067205075,"a":12434321,"s":"TUSDT","p":"0.0249700","q":"4258","f":37110489,"l":37110489,"T":1704067204726,"m":false}}
2024-01-01T00:00:05.0777596Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067205075,"a":189573308,"s":"UNIUSDT","p":"7.2310","q":"29","f":362857548,"l":362857549,"T":1704067204723,"m":true}}
2024-01-01T00:00:05.0779390Z {"stream":"peopleusdt@aggTrade","data":{"e":"aggTrade","E":1704067205075,"a":77078236,"s":"PEOPLEUSDT","p":"0.01281","q":"6757","f":232776781,"l":232776781,"T":1704067204726,"m":true}}
2024-01-01T00:00:05.0780024Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205075,"a":22552578,"s":"ASTRUSDT","p":"0.1362800","q":"3324","f":54116018,"l":54116018,"T":1704067205048,"m":false}}
2024-01-01T00:00:05.0780822Z {"stream":"eosusdt@aggTrade","data":{"e":"aggTrade","E":1704067205075,"a":179392869,"s":"EOSUSDT","p":"0.847","q":"52.0","f":566264927,"l":566264927,"T":1704067204727,"m":false}}
2024-01-01T00:00:05.0783018Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205075,"a":138390170,"s":"UNFIUSDT","p":"7.320","q":"11.9","f":320043651,"l":320043651,"T":1704067204726,"m":false}}
2024-01-01T00:00:05.0783024Z {"stream":"antusdt@aggTrade","data":{"e":"aggTrade","E":1704067205076,"a":38285779,"s":"ANTUSDT","p":"5.792","q":"3.2","f":94606537,"l":94606537,"T":1704067204727,"m":false}}
2024-01-01T00:00:05.0783033Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205075,"a":85856423,"s":"CHRUSDT","p":"0.1943","q":"1954","f":211557158,"l":211557173,"T":1704067204726,"m":false}}
2024-01-01T00:00:05.0783903Z {"stream":"sxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205076,"a":185388015,"s":"SXPUSDT","p":"0.3957","q":"364.6","f":349401177,"l":349401179,"T":1704067204727,"m":true}}
2024-01-01T00:00:05.0784375Z {"stream":"iostusdt@aggTrade","data":{"e":"aggTrade","E":1704067205076,"a":132377032,"s":"IOSTUSDT","p":"0.009940","q":"33176","f":205117073,"l":205117074,"T":1704067204727,"m":false}}
2024-01-01T00:00:05.0785239Z {"stream":"atausdt@aggTrade","data":{"e":"aggTrade","E":1704067205075,"a":40367531,"s":"ATAUSDT","p":"0.1127","q":"3515","f":94075970,"l":94075971,"T":1704067204726,"m":true}}
2024-01-01T00:00:05.0789228Z {"stream":"stmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205072,"a":44848071,"s":"STMXUSDT","p":"0.00882","q":"2210","f":119965881,"l":119965882,"T":1704067204712,"m":false}}
2024-01-01T00:00:05.0791394Z {"stream":"c98usdt@aggTrade","data":{"e":"aggTrade","E":1704067205076,"a":87980484,"s":"C98USDT","p":"0.2635","q":"1129","f":182161275,"l":182161275,"T":1704067204727,"m":true}}
2024-01-01T00:00:05.0791409Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067205076,"a":285910188,"s":"GMTUSDT","p":"0.31940","q":"685","f":664710408,"l":664710408,"T":1704067204727,"m":true}}
2024-01-01T00:00:05.0791686Z {"stream":"lrcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205076,"a":179727645,"s":"LRCUSDT","p":"0.29890","q":"170","f":321584168,"l":321584168,"T":1704067204728,"m":false}}
2024-01-01T00:00:05.0792469Z {"stream":"joeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205077,"a":15641339,"s":"JOEUSDT","p":"0.6095000","q":"101","f":46927956,"l":46927957,"T":1704067204728,"m":true}}
2024-01-01T00:00:05.0792720Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067205076,"a":127012673,"s":"ZECUSDT","p":"26.93","q":"10.780","f":257195555,"l":257195556,"T":1704067204727,"m":true}}
2024-01-01T00:00:05.0792736Z {"stream":"tlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205077,"a":5484509,"s":"TLMUSDT","p":"0.0192100","q":"13570","f":16339579,"l":16339580,"T":1704067204729,"m":true}}
2024-01-01T00:00:05.0792759Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067205077,"a":164204285,"s":"BLZUSDT","p":"0.33795","q":"2901","f":306022896,"l":306022898,"T":1704067204729,"m":true}}
2024-01-01T00:00:05.0793581Z {"stream":"xemusdt@aggTrade","data":{"e":"aggTrade","E":1704067205076,"a":37108414,"s":"XEMUSDT","p":"0.0392","q":"2502","f":96236660,"l":96236660,"T":1704067204727,"m":false}}
2024-01-01T00:00:05.0793963Z {"stream":"celrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205076,"a":81271335,"s":"CELRUSDT","p":"0.02169","q":"14815","f":187583197,"l":187583198,"T":1704067204727,"m":false}}
2024-01-01T00:00:05.0793980Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067205076,"a":127906628,"s":"MTLUSDT","p":"1.5683","q":"148","f":244792926,"l":244792927,"T":1704067204727,"m":false}}
2024-01-01T00:00:05.0793987Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205076,"a":25903670,"s":"PHBUSDT","p":"1.0086000","q":"152","f":57827377,"l":57827378,"T":1704067205039,"m":true}}
2024-01-01T00:00:05.0794139Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067205076,"a":45992639,"s":"JASMYUSDT","p":"0.006564","q":"23036","f":131422066,"l":131422067,"T":1704067204900,"m":true}}
2024-01-01T00:00:05.0794505Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067205076,"a":62048899,"s":"LPTUSDT","p":"7.959","q":"33.1","f":137371970,"l":137371971,"T":1704067204727,"m":true}}
2024-01-01T00:00:05.0794883Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067205077,"a":204895041,"s":"GRTUSDT","p":"0.18446","q":"357","f":344402780,"l":344402780,"T":1704067204729,"m":true}}
2024-01-01T00:00:05.0794893Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205077,"a":157099846,"s":"RLCUSDT","p":"1.7245","q":"17.3","f":257229992,"l":257229992,"T":1704067204729,"m":false}}
2024-01-01T00:00:05.0794901Z {"stream":"zilusdt@aggTrade","data":{"e":"aggTrade","E":1704067205076,"a":129354249,"s":"ZILUSDT","p":"0.02480","q":"6624","f":322306745,"l":322306745,"T":1704067204727,"m":true}}
2024-01-01T00:00:05.0794909Z {"stream":"linausdt@aggTrade","data":{"e":"aggTrade","E":1704067205076,"a":83114269,"s":"LINAUSDT","p":"0.01072","q":"12693","f":255362145,"l":255362145,"T":1704067204727,"m":true}}
2024-01-01T00:00:05.0794915Z {"stream":"darusdt@aggTrade","data":{"e":"aggTrade","E":1704067205076,"a":21966266,"s":"DARUSDT","p":"0.1505","q":"668.8","f":63963562,"l":63963562,"T":1704067204727,"m":true}}
2024-01-01T00:00:05.0794921Z {"stream":"flmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205076,"a":66565713,"s":"FLMUSDT","p":"0.0968","q":"692","f":168752338,"l":168752338,"T":1704067204728,"m":true}}
2024-01-01T00:00:05.0795413Z {"stream":"renusdt@aggTrade","data":{"e":"aggTrade","E":1704067205076,"a":120056192,"s":"RENUSDT","p":"0.07115","q":"2773","f":223207188,"l":223207189,"T":1704067204727,"m":true}}
2024-01-01T00:00:05.0796340Z {"stream":"omgusdt@aggTrade","data":{"e":"aggTrade","E":1704067205077,"a":153514519,"s":"OMGUSDT","p":"0.8299","q":"275.5","f":258530560,"l":258530561,"T":1704067204728,"m":false}}
2024-01-01T00:00:05.0799295Z {"stream":"hotusdt@aggTrade","data":{"e":"aggTrade","E":1704067205078,"a":81000224,"s":"HOTUSDT","p":"0.002426","q":"49836","f":175856290,"l":175856290,"T":1704067204731,"m":true}}
2024-01-01T00:00:05.0800354Z {"stream":"celousdt@aggTrade","data":{"e":"aggTrade","E":1704067205078,"a":33505106,"s":"CELOUSDT","p":"0.774","q":"35.2","f":93344689,"l":93344689,"T":1704067204731,"m":false}}
2024-01-01T00:00:05.0800711Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067205078,"a":108031089,"s":"ZENUSDT","p":"9.061","q":"1.1","f":158923253,"l":158923253,"T":1704067204731,"m":false}}
2024-01-01T00:00:05.0800788Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205077,"a":305223039,"s":"LTCUSDT","p":"72.89","q":"2.134","f":837407732,"l":837407733,"T":1704067204729,"m":true}}
2024-01-01T00:00:05.0801434Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067205077,"a":263181788,"s":"CHZUSDT","p":"0.08643","q":"535","f":497976051,"l":497976051,"T":1704067204729,"m":true}}
2024-01-01T00:00:05.0801777Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067205078,"a":71098759,"s":"AUDIOUSDT","p":"0.2607","q":"314","f":161628763,"l":161628765,"T":1704067204731,"m":true}}
2024-01-01T00:00:05.0801823Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205078,"a":81755253,"s":"IMXUSDT","p":"2.1342","q":"13","f":177448018,"l":177448018,"T":1704067204731,"m":true}}
2024-01-01T00:00:05.0803004Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067205077,"a":27988120,"s":"IDUSDT","p":"0.3006000","q":"77","f":100326240,"l":100326240,"T":1704067204728,"m":false}}
2024-01-01T00:00:05.0803194Z {"stream":"lqtyusdt@aggTrade","data":{"e":"aggTrade","E":1704067205077,"a":49816421,"s":"LQTYUSDT","p":"1.478900","q":"36.4","f":101377741,"l":101377741,"T":1704067204729,"m":false}}
2024-01-01T00:00:05.0803343Z {"stream":"balusdt@aggTrade","data":{"e":"aggTrade","E":1704067205077,"a":82501811,"s":"BALUSDT","p":"4.265","q":"2.8","f":134656998,"l":134656998,"T":1704067204730,"m":true}}
2024-01-01T00:00:05.0803802Z {"stream":"cotiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205078,"a":116214732,"s":"COTIUSDT","p":"0.07021","q":"2994","f":188125309,"l":188125310,"T":1704067204731,"m":false}}
2024-01-01T00:00:05.0803870Z {"stream":"ankrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205077,"a":92421900,"s":"ANKRUSDT","p":"0.028600","q":"5765","f":196512345,"l":196512347,"T":1704067204729,"m":false}}
2024-01-01T00:00:05.0803877Z {"stream":"gmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205077,"a":12603532,"s":"GMXUSDT","p":"55.170000","q":"2.73","f":32312414,"l":32312414,"T":1704067204729,"m":false}}
2024-01-01T00:00:05.0804767Z {"stream":"algousdt@aggTrade","data":{"e":"aggTrade","E":1704067205077,"a":142466033,"s":"ALGOUSDT","p":"0.2232","q":"213.1","f":321496426,"l":321496426,"T":1704067204729,"m":false}}
2024-01-01T00:00:05.0805143Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067205079,"a":20745386,"s":"QNTUSDT","p":"137.950000","q":"0.5","f":40823054,"l":40823054,"T":1704067204733,"m":true}}
2024-01-01T00:00:05.0805694Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205078,"a":133966084,"s":"RSRUSDT","p":"0.003259","q":"21511","f":248250718,"l":248250718,"T":1704067204731,"m":false}}
2024-01-01T00:00:05.0806030Z {"stream":"oneusdt@aggTrade","data":{"e":"aggTrade","E":1704067205078,"a":126926105,"s":"ONEUSDT","p":"0.01880","q":"556","f":250745659,"l":250745659,"T":1704067204731,"m":false}}
2024-01-01T00:00:05.0806412Z {"stream":"ensusdt@aggTrade","data":{"e":"aggTrade","E":1704067205078,"a":88638358,"s":"ENSUSDT","p":"9.685","q":"12.3","f":168260539,"l":168260539,"T":1704067204732,"m":true}}
2024-01-01T00:00:05.0806904Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067205078,"a":34575145,"s":"KLAYUSDT","p":"0.2280","q":"246.7","f":88520333,"l":88520334,"T":1704067204731,"m":false}}
2024-01-01T00:00:05.0810530Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067205078,"a":165782993,"s":"VETUSDT","p":"0.034320","q":"4294","f":320422441,"l":320422441,"T":1704067204732,"m":true}}
2024-01-01T00:00:05.0811130Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205078,"a":250744305,"s":"TRBUSDT","p":"190.039","q":"0.2","f":465055057,"l":465055057,"T":1704067205068,"m":false}}
2024-01-01T00:00:05.0811982Z {"stream":"ognusdt@aggTrade","data":{"e":"aggTrade","E":1704067205079,"a":79851765,"s":"OGNUSDT","p":"0.1402","q":"454","f":203318350,"l":203318351,"T":1704067204732,"m":false}}
2024-01-01T00:00:05.0812665Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067205078,"a":90819670,"s":"HBARUSDT","p":"0.08607","q":"1795","f":178622629,"l":178622630,"T":1704067204732,"m":true}}
2024-01-01T00:00:05.0812888Z {"stream":"arpausdt@aggTrade","data":{"e":"aggTrade","E":1704067205079,"a":63225846,"s":"ARPAUSDT","p":"0.05376","q":"752","f":156526995,"l":156526995,"T":1704067204732,"m":true}}
2024-01-01T00:00:05.0812897Z {"stream":"flowusdt@aggTrade","data":{"e":"aggTrade","E":1704067205078,"a":24821361,"s":"FLOWUSDT","p":"0.913","q":"237.6","f":77123922,"l":77123922,"T":1704067204732,"m":true}}
2024-01-01T00:00:05.0813028Z {"stream":"achusdt@aggTrade","data":{"e":"aggTrade","E":1704067205078,"a":15183968,"s":"ACHUSDT","p":"0.0213700","q":"1912","f":49227150,"l":49227150,"T":1704067204731,"m":false}}
2024-01-01T00:00:05.0813552Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067205079,"a":95760274,"s":"QTUMUSDT","p":"3.723","q":"44.9","f":196309782,"l":196309783,"T":1704067204732,"m":false}}
2024-01-01T00:00:05.0813575Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067205078,"a":115804265,"s":"ALPHAUSDT","p":"0.12606","q":"519","f":230239455,"l":230239456,"T":1704067204731,"m":false}}
2024-01-01T00:00:05.0813583Z {"stream":"batusdt@aggTrade","data":{"e":"aggTrade","E":1704067205078,"a":84703460,"s":"BATUSDT","p":"0.2570","q":"461.2","f":173315889,"l":173315889,"T":1704067204732,"m":true}}
2024-01-01T00:00:05.0813600Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205078,"a":98577893,"s":"SFPUSDT","p":"0.7753","q":"168","f":201901298,"l":201901298,"T":1704067204731,"m":false}}
2024-01-01T00:00:05.0813608Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067205078,"a":149401979,"s":"ENJUSDT","p":"0.37940","q":"886","f":270928328,"l":270928329,"T":1704067204731,"m":true}}
2024-01-01T00:00:05.0813910Z {"stream":"nknusdt@aggTrade","data":{"e":"aggTrade","E":1704067205078,"a":95775014,"s":"NKNUSDT","p":"0.11217","q":"334","f":154450636,"l":154450636,"T":1704067204731,"m":false}}
2024-01-01T00:00:05.0815840Z {"stream":"highusdt@aggTrade","data":{"e":"aggTrade","E":1704067205079,"a":14838869,"s":"HIGHUSDT","p":"1.657000","q":"79.3","f":53876963,"l":53876963,"T":1704067204732,"m":false}}
2024-01-01T00:00:05.0816458Z {"stream":"rvnusdt@aggTrade","data":{"e":"aggTrade","E":1704067205078,"a":69140443,"s":"RVNUSDT","p":"0.02109","q":"2519","f":154616324,"l":154616325,"T":1704067204731,"m":false}}
2024-01-01T00:00:05.0826445Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205080,"a":22552579,"s":"ASTRUSDT","p":"0.1362400","q":"40","f":54116019,"l":54116019,"T":1704067205074,"m":true}}
2024-01-01T00:00:05.0827402Z {"stream":"icxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205079,"a":73769410,"s":"ICXUSDT","p":"0.2673","q":"999","f":153984769,"l":153984770,"T":1704067204732,"m":true}}
2024-01-01T00:00:05.0827435Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205079,"a":14552811,"s":"ACEUSDT","p":"9.318800","q":"19.47","f":23542726,"l":23542727,"T":1704067205067,"m":true}}
2024-01-01T00:00:05.0827447Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067205079,"a":22036146,"s":"SPELLUSDT","p":"0.0006375","q":"359185","f":54009445,"l":54009449,"T":1704067204732,"m":false}}
2024-01-01T00:00:05.0834061Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205080,"a":22552580,"s":"ASTRUSDT","p":"0.1362800","q":"4330","f":54116020,"l":54116021,"T":1704067205078,"m":false}}
2024-01-01T00:00:05.0834568Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067205081,"a":251241212,"s":"WAVESUSDT","p":"2.6785","q":"519.8","f":510382610,"l":510382611,"T":1704067204738,"m":true}}
2024-01-01T00:00:05.0836550Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205080,"a":39927917,"s":"API3USDT","p":"1.9930","q":"150.3","f":102704655,"l":102704656,"T":1704067205070,"m":false}}
2024-01-01T00:00:05.0837709Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067205081,"a":286067800,"s":"ATOMUSDT","p":"10.613","q":"11.70","f":623884585,"l":623884587,"T":1704067204899,"m":false}}
2024-01-01T00:00:05.0843512Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205082,"a":250744306,"s":"TRBUSDT","p":"190.036","q":"2.0","f":465055058,"l":465055058,"T":1704067205077,"m":false}}
2024-01-01T00:00:05.0869884Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067205085,"a":146805628,"s":"THETAUSDT","p":"1.2504","q":"1227.7","f":322641524,"l":322641526,"T":1704067204758,"m":false}}
2024-01-01T00:00:05.0870578Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067205085,"a":1318795,"s":"ONGUSDT","p":"0.3967000","q":"18","f":3739722,"l":3739722,"T":1704067204755,"m":false}}
2024-01-01T00:00:05.0883938Z {"stream":"duskusdt@aggTrade","data":{"e":"aggTrade","E":1704067205085,"a":65647895,"s":"DUSKUSDT","p":"0.18720","q":"628","f":106406038,"l":106406038,"T":1704067204756,"m":false}}
2024-01-01T00:00:05.0884002Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205085,"a":39927918,"s":"API3USDT","p":"1.9930","q":"74.2","f":102704657,"l":102704657,"T":1704067205078,"m":true}}
2024-01-01T00:00:05.0884036Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205085,"a":39927919,"s":"API3USDT","p":"1.9920","q":"14.2","f":102704658,"l":102704658,"T":1704067205084,"m":true}}
2024-01-01T00:00:05.0884082Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205086,"a":39927920,"s":"API3USDT","p":"1.9916","q":"92.3","f":102704659,"l":102704660,"T":1704067205084,"m":true}}
2024-01-01T00:00:05.0898577Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205087,"a":11845707,"s":"1000SATSUSDT","p":"0.0007797","q":"1128718","f":55292360,"l":55292362,"T":1704067204763,"m":true}}
2024-01-01T00:00:05.0906003Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205086,"a":39927921,"s":"API3USDT","p":"1.9915","q":"6.6","f":102704661,"l":102704661,"T":1704067205084,"m":true}}
2024-01-01T00:00:05.0906200Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205086,"a":39927922,"s":"API3USDT","p":"1.9914","q":"78.1","f":102704662,"l":102704662,"T":1704067205084,"m":true}}
2024-01-01T00:00:05.0906294Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205086,"a":39927923,"s":"API3USDT","p":"1.9913","q":"10.0","f":102704663,"l":102704663,"T":1704067205084,"m":true}}
2024-01-01T00:00:05.0906302Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205086,"a":39927924,"s":"API3USDT","p":"1.9912","q":"249.8","f":102704664,"l":102704665,"T":1704067205084,"m":true}}
2024-01-01T00:00:05.0906312Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205086,"a":39927925,"s":"API3USDT","p":"1.9911","q":"5.3","f":102704666,"l":102704666,"T":1704067205084,"m":true}}
2024-01-01T00:00:05.0906320Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205086,"a":39927926,"s":"API3USDT","p":"1.9910","q":"118.4","f":102704667,"l":102704668,"T":1704067205084,"m":true}}
2024-01-01T00:00:05.0906329Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205086,"a":39927927,"s":"API3USDT","p":"1.9909","q":"4.8","f":102704669,"l":102704669,"T":1704067205084,"m":true}}
2024-01-01T00:00:05.0906337Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205086,"a":39927928,"s":"API3USDT","p":"1.9908","q":"7.1","f":102704670,"l":102704670,"T":1704067205084,"m":true}}
2024-01-01T00:00:05.0906343Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205086,"a":39927929,"s":"API3USDT","p":"1.9907","q":"97.9","f":102704671,"l":102704672,"T":1704067205084,"m":true}}
2024-01-01T00:00:05.0906350Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205086,"a":39927930,"s":"API3USDT","p":"1.9906","q":"171.8","f":102704673,"l":102704673,"T":1704067205084,"m":true}}
2024-01-01T00:00:05.0906359Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205086,"a":39927931,"s":"API3USDT","p":"1.9904","q":"115.8","f":102704674,"l":102704675,"T":1704067205084,"m":true}}
2024-01-01T00:00:05.0906368Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205086,"a":39927932,"s":"API3USDT","p":"1.9903","q":"178.9","f":102704676,"l":102704676,"T":1704067205084,"m":true}}
2024-01-01T00:00:05.0914997Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067205088,"a":68519908,"s":"DENTUSDT","p":"0.001333","q":"2275413","f":160936673,"l":160936686,"T":1704067204984,"m":true}}
2024-01-01T00:00:05.0929892Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067205090,"a":95460038,"s":"GALUSDT","p":"2.32840","q":"113","f":156800794,"l":156800795,"T":1704067204771,"m":true}}
2024-01-01T00:00:05.0930300Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205090,"a":18005382,"s":"AGLDUSDT","p":"1.2262000","q":"40","f":46079928,"l":46079929,"T":1704067204777,"m":false}}
2024-01-01T00:00:05.0942003Z {"stream":"cvxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205092,"a":13573642,"s":"CVXUSDT","p":"3.307000","q":"59","f":31899284,"l":31899285,"T":1704067204782,"m":false}}
2024-01-01T00:00:05.0947879Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205092,"a":39927933,"s":"API3USDT","p":"1.9931","q":"98.1","f":102704677,"l":102704677,"T":1704067205085,"m":false}}
2024-01-01T00:00:05.0956434Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205093,"a":250744307,"s":"TRBUSDT","p":"189.980","q":"0.1","f":465055059,"l":465055059,"T":1704067205081,"m":true}}
2024-01-01T00:00:05.0961063Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205092,"a":39927934,"s":"API3USDT","p":"1.9900","q":"17.9","f":102704678,"l":102704678,"T":1704067205089,"m":true}}
2024-01-01T00:00:05.0969158Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205094,"a":112160347,"s":"SNXUSDT","p":"3.869","q":"103.5","f":275030234,"l":275030236,"T":1704067204790,"m":false}}
2024-01-01T00:00:05.0992614Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205097,"a":250744308,"s":"TRBUSDT","p":"190.027","q":"0.1","f":465055060,"l":465055060,"T":1704067205091,"m":false}}
2024-01-01T00:00:05.0993273Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205097,"a":250744309,"s":"TRBUSDT","p":"189.986","q":"26.2","f":465055061,"l":465055061,"T":1704067205095,"m":true}}
2024-01-01T00:00:05.1004761Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067205098,"a":393729305,"s":"1000SHIBUSDT","p":"0.010358","q":"568","f":877654565,"l":877654565,"T":1704067204990,"m":false}}
2024-01-01T00:00:05.1009956Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205097,"a":250744310,"s":"TRBUSDT","p":"189.984","q":"0.9","f":465055062,"l":465055066,"T":1704067205095,"m":true}}
2024-01-01T00:00:05.1010183Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205097,"a":250744311,"s":"TRBUSDT","p":"189.983","q":"2.0","f":465055067,"l":465055067,"T":1704067205095,"m":true}}
2024-01-01T00:00:05.1010207Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205097,"a":250744312,"s":"TRBUSDT","p":"189.982","q":"7.1","f":465055068,"l":465055072,"T":1704067205095,"m":true}}
2024-01-01T00:00:05.1010212Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205097,"a":250744313,"s":"TRBUSDT","p":"189.980","q":"5.0","f":465055073,"l":465055073,"T":1704067205095,"m":true}}
2024-01-01T00:00:05.1010221Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205097,"a":250744314,"s":"TRBUSDT","p":"189.977","q":"0.5","f":465055074,"l":465055074,"T":1704067205095,"m":true}}
2024-01-01T00:00:05.1010269Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205097,"a":250744315,"s":"TRBUSDT","p":"189.963","q":"5.0","f":465055075,"l":465055077,"T":1704067205095,"m":true}}
2024-01-01T00:00:05.1010310Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205097,"a":250744316,"s":"TRBUSDT","p":"189.960","q":"7.5","f":465055078,"l":465055080,"T":1704067205095,"m":true}}
2024-01-01T00:00:05.1011832Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205097,"a":250744317,"s":"TRBUSDT","p":"189.958","q":"0.2","f":465055081,"l":465055081,"T":1704067205095,"m":true}}
2024-01-01T00:00:05.1012023Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205098,"a":250744318,"s":"TRBUSDT","p":"189.956","q":"0.2","f":465055082,"l":465055082,"T":1704067205095,"m":true}}
2024-01-01T00:00:05.1012477Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205098,"a":126309900,"s":"XMRUSDT","p":"165.09","q":"0.071","f":227761162,"l":227761162,"T":1704067204807,"m":false}}
2024-01-01T00:00:05.1013629Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205098,"a":92702191,"s":"BAKEUSDT","p":"0.4756","q":"214","f":220626380,"l":220626382,"T":1704067205047,"m":true}}
2024-01-01T00:00:05.1031212Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205101,"a":157332959,"s":"1INCHUSDT","p":"0.4335","q":"610","f":276231289,"l":276231289,"T":1704067205057,"m":false}}
2024-01-01T00:00:05.1052793Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205103,"a":88964839,"s":"ZRXUSDT","p":"0.3721","q":"82.9","f":197406724,"l":197406724,"T":1704067204833,"m":true}}
2024-01-01T00:00:05.1052853Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067205102,"a":91713583,"s":"LDOUSDT","p":"2.649400","q":"70","f":198229068,"l":198229070,"T":1704067204827,"m":true}}
2024-01-01T00:00:05.1053380Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205101,"a":157332960,"s":"1INCHUSDT","p":"0.4334","q":"284","f":276231290,"l":276231291,"T":1704067205100,"m":true}}
2024-01-01T00:00:05.1053392Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205101,"a":157332961,"s":"1INCHUSDT","p":"0.4333","q":"1785","f":276231292,"l":276231297,"T":1704067205100,"m":true}}
2024-01-01T00:00:05.1053421Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205101,"a":157332962,"s":"1INCHUSDT","p":"0.4332","q":"113","f":276231298,"l":276231298,"T":1704067205100,"m":true}}
2024-01-01T00:00:05.1053470Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205102,"a":157332963,"s":"1INCHUSDT","p":"0.4330","q":"685","f":276231299,"l":276231301,"T":1704067205100,"m":true}}
2024-01-01T00:00:05.1053489Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205102,"a":157332964,"s":"1INCHUSDT","p":"0.4329","q":"3934","f":276231302,"l":276231305,"T":1704067205100,"m":true}}
2024-01-01T00:00:05.1083497Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205099,"a":513967211,"s":"SOLUSDT","p":"101.7760","q":"2","f":1183503263,"l":1183503264,"T":1704067204051,"m":true}}
2024-01-01T00:00:05.1083513Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205099,"a":513967212,"s":"SOLUSDT","p":"101.7750","q":"1","f":1183503265,"l":1183503265,"T":1704067204134,"m":true}}
2024-01-01T00:00:05.1090302Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067205105,"a":9212114,"s":"FRONTUSDT","p":"0.4143000","q":"5451","f":31175808,"l":31175813,"T":1704067204938,"m":true}}
2024-01-01T00:00:05.1093350Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205105,"a":157332965,"s":"1INCHUSDT","p":"0.4328","q":"4852","f":276231306,"l":276231309,"T":1704067205100,"m":true}}
2024-01-01T00:00:05.1105570Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205107,"a":250744319,"s":"TRBUSDT","p":"189.988","q":"6.5","f":465055083,"l":465055087,"T":1704067205097,"m":true}}
2024-01-01T00:00:05.1106197Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205108,"a":250744320,"s":"TRBUSDT","p":"190.021","q":"2.2","f":465055088,"l":465055088,"T":1704067205106,"m":false}}
2024-01-01T00:00:05.1106248Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205107,"a":216288514,"s":"XLMUSDT","p":"0.12928","q":"6325","f":392124627,"l":392124629,"T":1704067205047,"m":true}}
2024-01-01T00:00:05.1106255Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205107,"a":216288515,"s":"XLMUSDT","p":"0.12927","q":"15113","f":392124630,"l":392124641,"T":1704067205105,"m":true}}
2024-01-01T00:00:05.1106364Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067205108,"a":23234672,"s":"BLURUSDT","p":"0.4633000","q":"31","f":93032475,"l":93032475,"T":1704067204859,"m":true}}
2024-01-01T00:00:05.1108646Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205109,"a":84651379,"s":"RNDRUSDT","p":"4.478700","q":"22.3","f":170264332,"l":170264335,"T":1704067204949,"m":false}}
2024-01-01T00:00:05.1116549Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205109,"a":157332966,"s":"1INCHUSDT","p":"0.4335","q":"184","f":276231310,"l":276231310,"T":1704067205104,"m":false}}
2024-01-01T00:00:05.1116693Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205108,"a":250744321,"s":"TRBUSDT","p":"189.991","q":"0.2","f":465055089,"l":465055089,"T":1704067205106,"m":true}}
2024-01-01T00:00:05.1116755Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205108,"a":250744322,"s":"TRBUSDT","p":"189.989","q":"0.1","f":465055090,"l":465055090,"T":1704067205106,"m":true}}
2024-01-01T00:00:05.1116773Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205108,"a":250744323,"s":"TRBUSDT","p":"189.952","q":"0.3","f":465055091,"l":465055091,"T":1704067205106,"m":true}}
2024-01-01T00:00:05.1116811Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205108,"a":250744324,"s":"TRBUSDT","p":"189.936","q":"2.1","f":465055092,"l":465055093,"T":1704067205106,"m":true}}
2024-01-01T00:00:05.1116853Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205108,"a":250744325,"s":"TRBUSDT","p":"189.908","q":"1.3","f":465055094,"l":465055094,"T":1704067205106,"m":true}}
2024-01-01T00:00:05.1116930Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205108,"a":250744326,"s":"TRBUSDT","p":"189.907","q":"1.8","f":465055095,"l":465055095,"T":1704067205106,"m":true}}
2024-01-01T00:00:05.1116974Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205108,"a":250744327,"s":"TRBUSDT","p":"189.888","q":"0.3","f":465055096,"l":465055096,"T":1704067205106,"m":true}}
2024-01-01T00:00:05.1116989Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205108,"a":250744328,"s":"TRBUSDT","p":"189.855","q":"2.1","f":465055097,"l":465055097,"T":1704067205106,"m":true}}
2024-01-01T00:00:05.1117027Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205108,"a":250744329,"s":"TRBUSDT","p":"189.853","q":"2.6","f":465055098,"l":465055098,"T":1704067205106,"m":true}}
2024-01-01T00:00:05.1117079Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205108,"a":250744330,"s":"TRBUSDT","p":"189.850","q":"1.5","f":465055099,"l":465055099,"T":1704067205106,"m":true}}
2024-01-01T00:00:05.1117116Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205108,"a":250744331,"s":"TRBUSDT","p":"189.844","q":"8.2","f":465055100,"l":465055106,"T":1704067205106,"m":true}}
2024-01-01T00:00:05.1117157Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205108,"a":250744332,"s":"TRBUSDT","p":"189.811","q":"2.8","f":465055107,"l":465055107,"T":1704067205106,"m":true}}
2024-01-01T00:00:05.1118168Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205109,"a":305881345,"s":"AVAXUSDT","p":"38.5880","q":"9","f":646868009,"l":646868009,"T":1704067205056,"m":true}}
2024-01-01T00:00:05.1127768Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205102,"a":513967213,"s":"SOLUSDT","p":"101.7650","q":"14","f":1183503266,"l":1183503271,"T":1704067204134,"m":true}}
2024-01-01T00:00:05.1127772Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205102,"a":513967214,"s":"SOLUSDT","p":"101.7790","q":"3","f":1183503272,"l":1183503272,"T":1704067204137,"m":false}}
2024-01-01T00:00:05.1128614Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205110,"a":154070858,"s":"YFIUSDT","p":"8091.0","q":"0.023","f":262335477,"l":262335477,"T":1704067204868,"m":false}}
2024-01-01T00:00:05.1130692Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067205110,"a":3901039,"s":"ILVUSDT","p":"90.67000","q":"0.1","f":8729198,"l":8729198,"T":1704067204867,"m":true}}
2024-01-01T00:00:05.1131083Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067205110,"a":233718076,"s":"NEARUSDT","p":"3.6590","q":"3","f":546625812,"l":546625812,"T":1704067204866,"m":true}}
2024-01-01T00:00:05.1144687Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205111,"a":250744333,"s":"TRBUSDT","p":"189.810","q":"0.9","f":465055108,"l":465055108,"T":1704067205106,"m":true}}
2024-01-01T00:00:05.1161076Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205112,"a":250744334,"s":"TRBUSDT","p":"189.991","q":"5.8","f":465055109,"l":465055111,"T":1704067205110,"m":true}}
2024-01-01T00:00:05.1161114Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205112,"a":250744335,"s":"TRBUSDT","p":"190.021","q":"0.5","f":465055112,"l":465055113,"T":1704067205110,"m":false}}
2024-01-01T00:00:05.1162904Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205112,"a":14552812,"s":"ACEUSDT","p":"9.318700","q":"5.21","f":23542728,"l":23542729,"T":1704067205077,"m":true}}
2024-01-01T00:00:05.1163755Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205112,"a":39927935,"s":"API3USDT","p":"1.9898","q":"17.2","f":102704679,"l":102704680,"T":1704067205089,"m":true}}
2024-01-01T00:00:05.1163816Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205112,"a":32975589,"s":"ICPUSDT","p":"13.345000","q":"62","f":97247741,"l":97247744,"T":1704067205038,"m":false}}
2024-01-01T00:00:05.1163859Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205112,"a":32975590,"s":"ICPUSDT","p":"13.345000","q":"2","f":97247745,"l":97247745,"T":1704067205110,"m":true}}
2024-01-01T00:00:05.1164102Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205112,"a":14552813,"s":"ACEUSDT","p":"9.318800","q":"4.35","f":23542730,"l":23542730,"T":1704067205111,"m":true}}
2024-01-01T00:00:05.1169711Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067205114,"a":31273867,"s":"FETUSDT","p":"0.6734000","q":"1230","f":113903164,"l":113903166,"T":1704067204880,"m":true}}
2024-01-01T00:00:05.1172755Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067205115,"a":6917874,"s":"BSVUSDT","p":"96.10000","q":"1.7","f":20576015,"l":20576015,"T":1704067204888,"m":false}}
2024-01-01T00:00:05.1183965Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205115,"a":92702192,"s":"BAKEUSDT","p":"0.4757","q":"1122","f":220626383,"l":220626384,"T":1704067205097,"m":false}}
2024-01-01T00:00:05.1189778Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205115,"a":250744336,"s":"TRBUSDT","p":"190.023","q":"4.7","f":465055114,"l":465055118,"T":1704067205110,"m":false}}
2024-01-01T00:00:05.1189864Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205115,"a":250744337,"s":"TRBUSDT","p":"189.991","q":"7.0","f":465055119,"l":465055122,"T":1704067205113,"m":true}}
2024-01-01T00:00:05.1189870Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205115,"a":250744338,"s":"TRBUSDT","p":"189.989","q":"2.2","f":465055123,"l":465055123,"T":1704067205113,"m":true}}
2024-01-01T00:00:05.1189880Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205115,"a":250744339,"s":"TRBUSDT","p":"189.973","q":"0.7","f":465055124,"l":465055124,"T":1704067205113,"m":true}}
2024-01-01T00:00:05.1189890Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205115,"a":250744340,"s":"TRBUSDT","p":"189.988","q":"2.6","f":465055125,"l":465055125,"T":1704067205114,"m":true}}
2024-01-01T00:00:05.1190361Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205115,"a":157332967,"s":"1INCHUSDT","p":"0.4332","q":"47","f":276231311,"l":276231311,"T":1704067205108,"m":false}}
2024-01-01T00:00:05.1190366Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205115,"a":157332968,"s":"1INCHUSDT","p":"0.4331","q":"230","f":276231312,"l":276231312,"T":1704067205114,"m":true}}
2024-01-01T00:00:05.1190373Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205115,"a":157332969,"s":"1INCHUSDT","p":"0.4330","q":"5651","f":276231313,"l":276231313,"T":1704067205114,"m":true}}
2024-01-01T00:00:05.1191504Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205115,"a":91579907,"s":"ORDIUSDT","p":"78.466000","q":"6.1","f":182697238,"l":182697243,"T":1704067205026,"m":false}}
2024-01-01T00:00:05.1209516Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205117,"a":13482217,"s":"1000RATSUSDT","p":"0.3248900","q":"55","f":21469617,"l":21469617,"T":1704067205116,"m":true}}
2024-01-01T00:00:05.1210683Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205117,"a":13482218,"s":"1000RATSUSDT","p":"0.3248800","q":"109","f":21469618,"l":21469619,"T":1704067205116,"m":true}}
2024-01-01T00:00:05.1210710Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205117,"a":157332970,"s":"1INCHUSDT","p":"0.4328","q":"1573","f":276231314,"l":276231318,"T":1704067205114,"m":true}}
2024-01-01T00:00:05.1210718Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205117,"a":157332971,"s":"1INCHUSDT","p":"0.4327","q":"2844","f":276231319,"l":276231324,"T":1704067205114,"m":true}}
2024-01-01T00:00:05.1210725Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205117,"a":157332972,"s":"1INCHUSDT","p":"0.4326","q":"148","f":276231325,"l":276231325,"T":1704067205114,"m":true}}
2024-01-01T00:00:05.1210739Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205117,"a":250744341,"s":"TRBUSDT","p":"189.973","q":"0.3","f":465055126,"l":465055126,"T":1704067205114,"m":true}}
2024-01-01T00:00:05.1210745Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205117,"a":250744342,"s":"TRBUSDT","p":"190.020","q":"10.5","f":465055127,"l":465055133,"T":1704067205115,"m":false}}
2024-01-01T00:00:05.1210751Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205117,"a":250744343,"s":"TRBUSDT","p":"190.022","q":"3.9","f":465055134,"l":465055135,"T":1704067205115,"m":false}}
2024-01-01T00:00:05.1210756Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205117,"a":250744344,"s":"TRBUSDT","p":"190.024","q":"0.4","f":465055136,"l":465055137,"T":1704067205115,"m":false}}
2024-01-01T00:00:05.1210759Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205117,"a":250744345,"s":"TRBUSDT","p":"190.027","q":"0.2","f":465055138,"l":465055139,"T":1704067205115,"m":false}}
2024-01-01T00:00:05.1210767Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205117,"a":250744346,"s":"TRBUSDT","p":"190.036","q":"1.6","f":465055140,"l":465055140,"T":1704067205115,"m":false}}
2024-01-01T00:00:05.1210771Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205117,"a":250744347,"s":"TRBUSDT","p":"190.039","q":"1.5","f":465055141,"l":465055141,"T":1704067205115,"m":false}}
2024-01-01T00:00:05.1210779Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205117,"a":250744348,"s":"TRBUSDT","p":"190.042","q":"0.2","f":465055142,"l":465055142,"T":1704067205115,"m":false}}
2024-01-01T00:00:05.1210787Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205117,"a":250744349,"s":"TRBUSDT","p":"190.045","q":"0.2","f":465055143,"l":465055143,"T":1704067205115,"m":false}}
2024-01-01T00:00:05.1210790Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205118,"a":250744350,"s":"TRBUSDT","p":"190.078","q":"5.4","f":465055144,"l":465055148,"T":1704067205115,"m":false}}
2024-01-01T00:00:05.1216089Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205118,"a":250744351,"s":"TRBUSDT","p":"189.992","q":"0.3","f":465055149,"l":465055149,"T":1704067205117,"m":true}}
2024-01-01T00:00:05.1236202Z {"stream":"eosusdt@aggTrade","data":{"e":"aggTrade","E":1704067205119,"a":179392870,"s":"EOSUSDT","p":"0.846","q":"25510.8","f":566264928,"l":566264940,"T":1704067205113,"m":true}}
2024-01-01T00:00:05.1237667Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205120,"a":13482219,"s":"1000RATSUSDT","p":"0.3248700","q":"540","f":21469620,"l":21469620,"T":1704067205116,"m":true}}
2024-01-01T00:00:05.1237675Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205119,"a":30186930,"s":"DEFIUSDT","p":"978.1","q":"1.168","f":44143727,"l":44143731,"T":1704067205063,"m":true}}
2024-01-01T00:00:05.1238123Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067205120,"a":68519909,"s":"DENTUSDT","p":"0.001333","q":"198868","f":160936687,"l":160936687,"T":1704067205087,"m":false}}
2024-01-01T00:00:05.1240639Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067205119,"a":108855380,"s":"CRVUSDT","p":"0.607","q":"195.4","f":340570107,"l":340570107,"T":1704067204946,"m":false}}
2024-01-01T00:00:05.1240815Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205121,"a":41214248,"s":"1000BONKUSDT","p":"0.0133380","q":"8060","f":107529842,"l":107529844,"T":1704067205048,"m":true}}
2024-01-01T00:00:05.1241167Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205119,"a":91579908,"s":"ORDIUSDT","p":"78.463000","q":"46.7","f":182697244,"l":182697245,"T":1704067205113,"m":true}}
2024-01-01T00:00:05.1241224Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205119,"a":91579909,"s":"ORDIUSDT","p":"78.456000","q":"38.1","f":182697246,"l":182697248,"T":1704067205117,"m":true}}
2024-01-01T00:00:05.1248074Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067205122,"a":119660129,"s":"BELUSDT","p":"0.70930","q":"221","f":223141928,"l":223141929,"T":1704067204914,"m":true}}
2024-01-01T00:00:05.1251320Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067205124,"a":312520735,"s":"DOTUSDT","p":"8.208","q":"6.0","f":742033303,"l":742033304,"T":1704067204954,"m":false}}
2024-01-01T00:00:05.1251563Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067205121,"a":20695858,"s":"JTOUSDT","p":"1.882300","q":"11","f":41324819,"l":41324821,"T":1704067204978,"m":false}}
2024-01-01T00:00:05.1252673Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205122,"a":305881346,"s":"AVAXUSDT","p":"38.5850","q":"30","f":646868010,"l":646868013,"T":1704067205107,"m":true}}
2024-01-01T00:00:05.1260568Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205123,"a":30186931,"s":"DEFIUSDT","p":"978.2","q":"0.049","f":44143732,"l":44143732,"T":1704067205118,"m":false}}
2024-01-01T00:00:05.1264888Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205123,"a":91579910,"s":"ORDIUSDT","p":"78.455000","q":"25.4","f":182697249,"l":182697252,"T":1704067205117,"m":true}}
2024-01-01T00:00:05.1293055Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205126,"a":1965151498,"s":"BTCUSDT","p":"42310.30","q":"0.048","f":4426785392,"l":4426785392,"T":1704067204920,"m":false}}
2024-01-01T00:00:05.1309064Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205127,"a":250744352,"s":"TRBUSDT","p":"189.973","q":"2.7","f":465055150,"l":465055150,"T":1704067205117,"m":true}}
2024-01-01T00:00:05.1313561Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205128,"a":251515706,"s":"FILUSDT","p":"6.931","q":"119.7","f":538254061,"l":538254064,"T":1704067204927,"m":false}}
2024-01-01T00:00:05.1313844Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067205128,"a":334772444,"s":"SANDUSDT","p":"0.59570","q":"3041","f":634342954,"l":634342956,"T":1704067204927,"m":true}}
2024-01-01T00:00:05.1320580Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205130,"a":157332973,"s":"1INCHUSDT","p":"0.4332","q":"1589","f":276231326,"l":276231327,"T":1704067205116,"m":false}}
2024-01-01T00:00:05.1330252Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205130,"a":157332974,"s":"1INCHUSDT","p":"0.4333","q":"566","f":276231328,"l":276231328,"T":1704067205128,"m":true}}
2024-01-01T00:00:05.1335113Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205131,"a":39927936,"s":"API3USDT","p":"1.9918","q":"190.4","f":102704681,"l":102704681,"T":1704067205110,"m":false}}
2024-01-01T00:00:05.1335721Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205130,"a":91579911,"s":"ORDIUSDT","p":"78.454000","q":"25.4","f":182697253,"l":182697254,"T":1704067205121,"m":true}}
2024-01-01T00:00:05.1344817Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067205131,"a":11275257,"s":"BONDUSDT","p":"4.353000","q":"8.9","f":42702927,"l":42702927,"T":1704067205038,"m":false}}
2024-01-01T00:00:05.1355943Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067205133,"a":4170683,"s":"AUCTIONUSDT","p":"30.110000","q":"1.32","f":16209409,"l":16209409,"T":1704067205063,"m":true}}
2024-01-01T00:00:05.1365712Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205135,"a":37305213,"s":"SUIUSDT","p":"0.776100","q":"0.2","f":142129007,"l":142129007,"T":1704067204950,"m":true}}
2024-01-01T00:00:05.1368028Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067205134,"a":185706502,"s":"AAVEUSDT","p":"108.790","q":"2.2","f":350343237,"l":350343237,"T":1704067204949,"m":false}}
2024-01-01T00:00:05.1370359Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067205134,"a":133175136,"s":"STORJUSDT","p":"0.7021","q":"1419","f":305722451,"l":305722456,"T":1704067205053,"m":true}}
2024-01-01T00:00:05.1371092Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067205134,"a":133175137,"s":"STORJUSDT","p":"0.7020","q":"130","f":305722457,"l":305722458,"T":1704067205132,"m":true}}
2024-01-01T00:00:05.1373674Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205136,"a":616034646,"s":"DOGEUSDT","p":"0.089590","q":"1274","f":1417441872,"l":1417441873,"T":1704067204954,"m":false}}
2024-01-01T00:00:05.1384225Z {"stream":"leverusdt@aggTrade","data":{"e":"aggTrade","E":1704067205135,"a":13559028,"s":"LEVERUSDT","p":"0.0016900","q":"109316","f":53985465,"l":53985466,"T":1704067204951,"m":true}}
2024-01-01T00:00:05.1384451Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205135,"a":39927937,"s":"API3USDT","p":"1.9919","q":"5.1","f":102704682,"l":102704682,"T":1704067205129,"m":false}}
2024-01-01T00:00:05.1384472Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205135,"a":39927938,"s":"API3USDT","p":"1.9917","q":"414.5","f":102704683,"l":102704685,"T":1704067205134,"m":true}}
2024-01-01T00:00:05.1384536Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205135,"a":39927939,"s":"API3USDT","p":"1.9916","q":"37.6","f":102704686,"l":102704686,"T":1704067205134,"m":true}}
2024-01-01T00:00:05.1384640Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205135,"a":39927940,"s":"API3USDT","p":"1.9904","q":"50.0","f":102704687,"l":102704687,"T":1704067205134,"m":true}}
2024-01-01T00:00:05.1384665Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205135,"a":39927941,"s":"API3USDT","p":"1.9898","q":"511.5","f":102704688,"l":102704690,"T":1704067205134,"m":true}}
2024-01-01T00:00:05.1384673Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205135,"a":39927942,"s":"API3USDT","p":"1.9897","q":"2009.2","f":102704691,"l":102704691,"T":1704067205134,"m":true}}
2024-01-01T00:00:05.1388020Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205136,"a":92702193,"s":"BAKEUSDT","p":"0.4756","q":"543","f":220626385,"l":220626386,"T":1704067205113,"m":true}}
2024-01-01T00:00:05.1394891Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067205136,"a":82193654,"s":"INJUSDT","p":"35.811000","q":"2.8","f":233928644,"l":233928644,"T":1704067204955,"m":false}}
2024-01-01T00:00:05.1394932Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205136,"a":157332975,"s":"1INCHUSDT","p":"0.4332","q":"537","f":276231329,"l":276231329,"T":1704067205128,"m":true}}
2024-01-01T00:00:05.1409024Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067205138,"a":104483277,"s":"MASKUSDT","p":"3.6070","q":"135","f":304375641,"l":304375642,"T":1704067204965,"m":true}}
2024-01-01T00:00:05.1412548Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205137,"a":250744353,"s":"TRBUSDT","p":"189.976","q":"5.3","f":465055151,"l":465055154,"T":1704067205125,"m":true}}
2024-01-01T00:00:05.1412699Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205137,"a":250744354,"s":"TRBUSDT","p":"189.977","q":"5.6","f":465055155,"l":465055156,"T":1704067205135,"m":false}}
2024-01-01T00:00:05.1412705Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205137,"a":250744355,"s":"TRBUSDT","p":"190.011","q":"2.5","f":465055157,"l":465055157,"T":1704067205135,"m":false}}
2024-01-01T00:00:05.1416803Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205137,"a":39927943,"s":"API3USDT","p":"1.9896","q":"200.1","f":102704692,"l":102704693,"T":1704067205134,"m":true}}
2024-01-01T00:00:05.1416832Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205137,"a":39927944,"s":"API3USDT","p":"1.9919","q":"2.1","f":102704694,"l":102704694,"T":1704067205135,"m":false}}
2024-01-01T00:00:05.1416839Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205137,"a":39927945,"s":"API3USDT","p":"1.9920","q":"98.1","f":102704695,"l":102704695,"T":1704067205135,"m":false}}
2024-01-01T00:00:05.1424101Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205139,"a":22552581,"s":"ASTRUSDT","p":"0.1362900","q":"4978","f":54116022,"l":54116022,"T":1704067205078,"m":false}}
2024-01-01T00:00:05.1449363Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067205141,"a":20695859,"s":"JTOUSDT","p":"1.882200","q":"13","f":41324822,"l":41324822,"T":1704067205120,"m":true}}
2024-01-01T00:00:05.1449510Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067205142,"a":140780314,"s":"APTUSDT","p":"9.40300","q":"1.5","f":340287859,"l":340287859,"T":1704067204979,"m":false}}
2024-01-01T00:00:05.1450051Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205143,"a":154413151,"s":"TRXUSDT","p":"0.10778","q":"99","f":406479960,"l":406479960,"T":1704067204990,"m":true}}
2024-01-01T00:00:05.1450058Z {"stream":"gtcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205142,"a":68979680,"s":"GTCUSDT","p":"1.346","q":"5.5","f":153019035,"l":153019035,"T":1704067204981,"m":false}}
2024-01-01T00:00:05.1450423Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205141,"a":157332976,"s":"1INCHUSDT","p":"0.4333","q":"14","f":276231330,"l":276231330,"T":1704067205134,"m":false}}
2024-01-01T00:00:05.1450437Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205141,"a":157332977,"s":"1INCHUSDT","p":"0.4333","q":"1585","f":276231331,"l":276231331,"T":1704067205139,"m":true}}
2024-01-01T00:00:05.1450464Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205141,"a":157332978,"s":"1INCHUSDT","p":"0.4331","q":"193","f":276231332,"l":276231333,"T":1704067205139,"m":true}}
2024-01-01T00:00:05.1450504Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205143,"a":213573132,"s":"AXSUSDT","p":"8.85800","q":"1","f":494406258,"l":494406258,"T":1704067204989,"m":false}}
2024-01-01T00:00:05.1450509Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205141,"a":157332979,"s":"1INCHUSDT","p":"0.4330","q":"1985","f":276231334,"l":276231335,"T":1704067205139,"m":true}}
2024-01-01T00:00:05.1450522Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205141,"a":157332980,"s":"1INCHUSDT","p":"0.4329","q":"287","f":276231336,"l":276231339,"T":1704067205139,"m":true}}
2024-01-01T00:00:05.1450627Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205141,"a":157332981,"s":"1INCHUSDT","p":"0.4328","q":"1958","f":276231340,"l":276231341,"T":1704067205139,"m":true}}
2024-01-01T00:00:05.1450648Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205141,"a":157332982,"s":"1INCHUSDT","p":"0.4327","q":"185","f":276231342,"l":276231344,"T":1704067205139,"m":true}}
2024-01-01T00:00:05.1451065Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205142,"a":250744356,"s":"TRBUSDT","p":"190.013","q":"0.2","f":465055158,"l":465055158,"T":1704067205135,"m":false}}
2024-01-01T00:00:05.1451142Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205142,"a":250744357,"s":"TRBUSDT","p":"189.976","q":"2.6","f":465055159,"l":465055159,"T":1704067205141,"m":true}}
2024-01-01T00:00:05.1451204Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205142,"a":250744358,"s":"TRBUSDT","p":"189.948","q":"0.1","f":465055160,"l":465055160,"T":1704067205141,"m":true}}
2024-01-01T00:00:05.1451221Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205142,"a":250744359,"s":"TRBUSDT","p":"189.884","q":"10.4","f":465055161,"l":465055162,"T":1704067205141,"m":true}}
2024-01-01T00:00:05.1451264Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205142,"a":250744360,"s":"TRBUSDT","p":"189.881","q":"1.1","f":465055163,"l":465055164,"T":1704067205141,"m":true}}
2024-01-01T00:00:05.1451309Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205142,"a":250744361,"s":"TRBUSDT","p":"189.880","q":"2.6","f":465055165,"l":465055165,"T":1704067205141,"m":true}}
2024-01-01T00:00:05.1451813Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067205142,"a":400587392,"s":"ADAUSDT","p":"0.59430","q":"29","f":1025924337,"l":1025924337,"T":1704067204979,"m":false}}
2024-01-01T00:00:05.1455569Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205141,"a":75750234,"s":"WLDUSDT","p":"3.6353000","q":"2","f":201131535,"l":201131535,"T":1704067204978,"m":false}}
2024-01-01T00:00:05.1455986Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205142,"a":134853899,"s":"RUNEUSDT","p":"5.1640","q":"3","f":340753377,"l":340753377,"T":1704067204979,"m":false}}
2024-01-01T00:00:05.1466201Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067205143,"a":16643269,"s":"YGGUSDT","p":"0.4262000","q":"36","f":66110122,"l":66110122,"T":1704067204988,"m":false}}
2024-01-01T00:00:05.1467294Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067205143,"a":80841839,"s":"TIAUSDT","p":"11.8949000","q":"6","f":130196655,"l":130196656,"T":1704067204990,"m":true}}
2024-01-01T00:00:05.1471350Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205144,"a":39927946,"s":"API3USDT","p":"1.9921","q":"101.6","f":102704696,"l":102704697,"T":1704067205135,"m":false}}
2024-01-01T00:00:05.1472802Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205140,"a":513967215,"s":"SOLUSDT","p":"101.7810","q":"1","f":1183503273,"l":1183503273,"T":1704067204137,"m":false}}
2024-01-01T00:00:05.1472820Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205140,"a":513967216,"s":"SOLUSDT","p":"101.7650","q":"17","f":1183503274,"l":1183503275,"T":1704067204183,"m":true}}
2024-01-01T00:00:05.1481381Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205144,"a":305881347,"s":"AVAXUSDT","p":"38.5860","q":"1","f":646868014,"l":646868014,"T":1704067205120,"m":false}}
2024-01-01T00:00:05.1500859Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205148,"a":22552582,"s":"ASTRUSDT","p":"0.1362800","q":"68","f":54116023,"l":54116023,"T":1704067205137,"m":true}}
2024-01-01T00:00:05.1509201Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205147,"a":157332983,"s":"1INCHUSDT","p":"0.4326","q":"177","f":276231345,"l":276231345,"T":1704067205139,"m":true}}
2024-01-01T00:00:05.1509310Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205147,"a":157332984,"s":"1INCHUSDT","p":"0.4333","q":"105","f":276231346,"l":276231348,"T":1704067205145,"m":true}}
2024-01-01T00:00:05.1509331Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205147,"a":157332985,"s":"1INCHUSDT","p":"0.4330","q":"113","f":276231349,"l":276231349,"T":1704067205145,"m":true}}
2024-01-01T00:00:05.1514212Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205148,"a":157332986,"s":"1INCHUSDT","p":"0.4326","q":"1222","f":276231350,"l":276231350,"T":1704067205145,"m":true}}
2024-01-01T00:00:05.1532955Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205150,"a":157332987,"s":"1INCHUSDT","p":"0.4334","q":"795","f":276231351,"l":276231351,"T":1704067205146,"m":false}}
2024-01-01T00:00:05.1536131Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205150,"a":39927947,"s":"API3USDT","p":"1.9920","q":"86.5","f":102704698,"l":102704700,"T":1704067205143,"m":false}}
2024-01-01T00:00:05.1536169Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205150,"a":39927948,"s":"API3USDT","p":"1.9921","q":"66.5","f":102704701,"l":102704701,"T":1704067205148,"m":false}}
2024-01-01T00:00:05.1536176Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205150,"a":39927949,"s":"API3USDT","p":"1.9922","q":"102.8","f":102704702,"l":102704703,"T":1704067205148,"m":false}}
2024-01-01T00:00:05.1556818Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205153,"a":92702194,"s":"BAKEUSDT","p":"0.4757","q":"843","f":220626387,"l":220626391,"T":1704067205135,"m":false}}
2024-01-01T00:00:05.1556823Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205153,"a":92702195,"s":"BAKEUSDT","p":"0.4757","q":"145","f":220626392,"l":220626392,"T":1704067205151,"m":true}}
2024-01-01T00:00:05.1562998Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205153,"a":157332988,"s":"1INCHUSDT","p":"0.4334","q":"1103","f":276231352,"l":276231352,"T":1704067205148,"m":true}}
2024-01-01T00:00:05.1579914Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205154,"a":157332989,"s":"1INCHUSDT","p":"0.4335","q":"146","f":276231353,"l":276231354,"T":1704067205151,"m":false}}
2024-01-01T00:00:05.1603632Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205158,"a":181585188,"s":"SUSHIUSDT","p":"1.2542","q":"1514","f":394819592,"l":394819605,"T":1704067204997,"m":false}}
2024-01-01T00:00:05.1630339Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205160,"a":11845708,"s":"1000SATSUSDT","p":"0.0007797","q":"4422922","f":55292363,"l":55292371,"T":1704067205145,"m":true}}
2024-01-01T00:00:05.1633165Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205161,"a":157332990,"s":"1INCHUSDT","p":"0.4334","q":"1015","f":276231355,"l":276231355,"T":1704067205153,"m":true}}
2024-01-01T00:00:05.1652001Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205162,"a":157332991,"s":"1INCHUSDT","p":"0.4332","q":"84","f":276231356,"l":276231357,"T":1704067205160,"m":true}}
2024-01-01T00:00:05.1655370Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067205162,"a":4170684,"s":"AUCTIONUSDT","p":"30.120000","q":"0.74","f":16209410,"l":16209411,"T":1704067205131,"m":false}}
2024-01-01T00:00:05.1662974Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205164,"a":157332992,"s":"1INCHUSDT","p":"0.4331","q":"113","f":276231358,"l":276231358,"T":1704067205160,"m":true}}
2024-01-01T00:00:05.1678432Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205164,"a":157332993,"s":"1INCHUSDT","p":"0.4330","q":"113","f":276231359,"l":276231359,"T":1704067205163,"m":true}}
2024-01-01T00:00:05.1680590Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205165,"a":92702196,"s":"BAKEUSDT","p":"0.4756","q":"269","f":220626393,"l":220626394,"T":1704067205151,"m":true}}
2024-01-01T00:00:05.1681246Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205164,"a":157332994,"s":"1INCHUSDT","p":"0.4329","q":"385","f":276231360,"l":276231363,"T":1704067205163,"m":true}}
2024-01-01T00:00:05.1681265Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205164,"a":157332995,"s":"1INCHUSDT","p":"0.4328","q":"336","f":276231364,"l":276231365,"T":1704067205163,"m":true}}
2024-01-01T00:00:05.1681272Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205164,"a":157332996,"s":"1INCHUSDT","p":"0.4327","q":"550","f":276231366,"l":276231368,"T":1704067205163,"m":true}}
2024-01-01T00:00:05.1684007Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205152,"a":513967217,"s":"SOLUSDT","p":"101.7640","q":"223","f":1183503276,"l":1183503280,"T":1704067204183,"m":true}}
2024-01-01T00:00:05.1684167Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205152,"a":513967218,"s":"SOLUSDT","p":"101.7560","q":"1","f":1183503281,"l":1183503281,"T":1704067204202,"m":true}}
2024-01-01T00:00:05.1684210Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205152,"a":513967219,"s":"SOLUSDT","p":"101.7550","q":"1","f":1183503282,"l":1183503282,"T":1704067204202,"m":true}}
2024-01-01T00:00:05.1687936Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205157,"a":513967220,"s":"SOLUSDT","p":"101.7540","q":"19","f":1183503283,"l":1183503287,"T":1704067204202,"m":true}}
2024-01-01T00:00:05.1688137Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205157,"a":513967221,"s":"SOLUSDT","p":"101.7470","q":"4","f":1183503288,"l":1183503288,"T":1704067204209,"m":true}}
2024-01-01T00:00:05.1688143Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205165,"a":157332997,"s":"1INCHUSDT","p":"0.4326","q":"2863","f":276231369,"l":276231372,"T":1704067205163,"m":true}}
2024-01-01T00:00:05.1697478Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205167,"a":250744362,"s":"TRBUSDT","p":"189.812","q":"2.2","f":465055166,"l":465055167,"T":1704067205141,"m":true}}
2024-01-01T00:00:05.1697751Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205166,"a":157332998,"s":"1INCHUSDT","p":"0.4334","q":"40","f":276231373,"l":276231375,"T":1704067205164,"m":false}}
2024-01-01T00:00:05.1697761Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205166,"a":157332999,"s":"1INCHUSDT","p":"0.4335","q":"6","f":276231376,"l":276231376,"T":1704067205164,"m":false}}
2024-01-01T00:00:05.1697858Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205166,"a":157333000,"s":"1INCHUSDT","p":"0.4334","q":"12","f":276231377,"l":276231377,"T":1704067205165,"m":true}}
2024-01-01T00:00:05.1705526Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205161,"a":513967222,"s":"SOLUSDT","p":"101.7460","q":"14","f":1183503289,"l":1183503295,"T":1704067204209,"m":true}}
2024-01-01T00:00:05.1717830Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067205167,"a":20695860,"s":"JTOUSDT","p":"1.882300","q":"10","f":41324823,"l":41324823,"T":1704067205138,"m":false}}
2024-01-01T00:00:05.1720521Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067205169,"a":179719602,"s":"OPUSDT","p":"3.7145000","q":"41.1","f":456669836,"l":456669836,"T":1704067205050,"m":true}}
2024-01-01T00:00:05.1728652Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205169,"a":250744363,"s":"TRBUSDT","p":"189.935","q":"7.7","f":465055168,"l":465055171,"T":1704067205165,"m":true}}
2024-01-01T00:00:05.1728682Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205169,"a":250744364,"s":"TRBUSDT","p":"189.885","q":"0.2","f":465055172,"l":465055172,"T":1704067205168,"m":true}}
2024-01-01T00:00:05.1729148Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205170,"a":55360953,"s":"ARBUSDT","p":"1.563900","q":"154.7","f":196006931,"l":196006933,"T":1704067205059,"m":true}}
2024-01-01T00:00:05.1760031Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205172,"a":1965151499,"s":"BTCUSDT","p":"42310.30","q":"0.047","f":4426785393,"l":4426785393,"T":1704067205151,"m":false}}
2024-01-01T00:00:05.1760756Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205172,"a":250744365,"s":"TRBUSDT","p":"189.884","q":"5.1","f":465055173,"l":465055174,"T":1704067205168,"m":true}}
2024-01-01T00:00:05.1760795Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205172,"a":250744366,"s":"TRBUSDT","p":"189.935","q":"0.2","f":465055175,"l":465055175,"T":1704067205171,"m":false}}
2024-01-01T00:00:05.1769257Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205175,"a":38719244,"s":"CFXUSDT","p":"0.1951000","q":"330","f":170699543,"l":170699543,"T":1704067205059,"m":true}}
2024-01-01T00:00:05.1770109Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205174,"a":157333001,"s":"1INCHUSDT","p":"0.4333","q":"45","f":276231378,"l":276231379,"T":1704067205165,"m":true}}
2024-01-01T00:00:05.1770140Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205175,"a":157333002,"s":"1INCHUSDT","p":"0.4334","q":"396","f":276231380,"l":276231381,"T":1704067205172,"m":true}}
2024-01-01T00:00:05.1782568Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205175,"a":157333003,"s":"1INCHUSDT","p":"0.4331","q":"835","f":276231382,"l":276231383,"T":1704067205173,"m":true}}
2024-01-01T00:00:05.1782596Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205175,"a":157333004,"s":"1INCHUSDT","p":"0.4328","q":"44","f":276231384,"l":276231384,"T":1704067205173,"m":true}}
2024-01-01T00:00:05.1782979Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205175,"a":157333005,"s":"1INCHUSDT","p":"0.4327","q":"127","f":276231385,"l":276231386,"T":1704067205173,"m":true}}
2024-01-01T00:00:05.1801614Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205177,"a":49297616,"s":"STXUSDT","p":"1.4996000","q":"163","f":151373099,"l":151373100,"T":1704067205024,"m":true}}
2024-01-01T00:00:05.1836405Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205181,"a":332627727,"s":"FTMUSDT","p":"0.474500","q":"192","f":724977535,"l":724977535,"T":1704067205067,"m":true}}
2024-01-01T00:00:05.1836724Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205181,"a":307801289,"s":"BCHUSDT","p":"259.91","q":"0.387","f":638142095,"l":638142095,"T":1704067205028,"m":true}}
2024-01-01T00:00:05.1838067Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205174,"a":513967223,"s":"SOLUSDT","p":"101.7450","q":"47","f":1183503296,"l":1183503313,"T":1704067204217,"m":true}}
2024-01-01T00:00:05.1839572Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205178,"a":513967224,"s":"SOLUSDT","p":"101.7440","q":"14","f":1183503314,"l":1183503326,"T":1704067204234,"m":true}}
2024-01-01T00:00:05.1843155Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205181,"a":394287148,"s":"XRPUSDT","p":"0.6157","q":"8.9","f":1353117582,"l":1353117582,"T":1704067205029,"m":true}}
2024-01-01T00:00:05.1843299Z {"stream":"tokenusdt@aggTrade","data":{"e":"aggTrade","E":1704067205181,"a":6334087,"s":"TOKENUSDT","p":"0.0332700","q":"158","f":18790168,"l":18790168,"T":1704067205179,"m":true}}
2024-01-01T00:00:05.1843305Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067205181,"a":334772445,"s":"SANDUSDT","p":"0.59560","q":"393","f":634342957,"l":634342957,"T":1704067205143,"m":true}}
2024-01-01T00:00:05.1859710Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067205183,"a":176936820,"s":"BANDUSDT","p":"2.1981","q":"15.7","f":269470850,"l":269470850,"T":1704067205030,"m":false}}
2024-01-01T00:00:05.1874500Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205184,"a":25903671,"s":"PHBUSDT","p":"1.0085000","q":"199","f":57827379,"l":57827380,"T":1704067205075,"m":true}}
2024-01-01T00:00:05.1883128Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205185,"a":157333006,"s":"1INCHUSDT","p":"0.4326","q":"97","f":276231387,"l":276231387,"T":1704067205173,"m":true}}
2024-01-01T00:00:05.1883161Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205185,"a":157333007,"s":"1INCHUSDT","p":"0.4329","q":"95","f":276231388,"l":276231388,"T":1704067205183,"m":true}}
2024-01-01T00:00:05.1883166Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205185,"a":157333008,"s":"1INCHUSDT","p":"0.4328","q":"309","f":276231389,"l":276231390,"T":1704067205183,"m":true}}
2024-01-01T00:00:05.1883430Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205185,"a":157333009,"s":"1INCHUSDT","p":"0.4327","q":"949","f":276231391,"l":276231395,"T":1704067205183,"m":true}}
2024-01-01T00:00:05.1883453Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205186,"a":124402133,"s":"DYDXUSDT","p":"2.955","q":"48.8","f":393350843,"l":393350843,"T":1704067205034,"m":true}}
2024-01-01T00:00:05.1883458Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205185,"a":157333010,"s":"1INCHUSDT","p":"0.4326","q":"1388","f":276231396,"l":276231398,"T":1704067205183,"m":true}}
2024-01-01T00:00:05.1883464Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205185,"a":157333011,"s":"1INCHUSDT","p":"0.4325","q":"1136","f":276231399,"l":276231405,"T":1704067205183,"m":true}}
2024-01-01T00:00:05.1896539Z {"stream":"ctsiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205180,"a":37246630,"s":"CTSIUSDT","p":"0.2127","q":"50","f":102789724,"l":102789724,"T":1704067204018,"m":false}}
2024-01-01T00:00:05.1898524Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205180,"a":513967225,"s":"SOLUSDT","p":"101.7430","q":"12","f":1183503327,"l":1183503329,"T":1704067204241,"m":true}}
2024-01-01T00:00:05.1898801Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205180,"a":513967226,"s":"SOLUSDT","p":"101.7400","q":"3","f":1183503330,"l":1183503330,"T":1704067204245,"m":true}}
2024-01-01T00:00:05.1901671Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205187,"a":250744367,"s":"TRBUSDT","p":"189.936","q":"13.3","f":465055176,"l":465055180,"T":1704067205171,"m":false}}
2024-01-01T00:00:05.1905712Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205186,"a":14552814,"s":"ACEUSDT","p":"9.318700","q":"3.46","f":23542731,"l":23542733,"T":1704067205111,"m":true}}
2024-01-01T00:00:05.1918613Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205189,"a":250744368,"s":"TRBUSDT","p":"189.887","q":"2.5","f":465055181,"l":465055182,"T":1704067205185,"m":true}}
2024-01-01T00:00:05.1927812Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205191,"a":137456069,"s":"ALICEUSDT","p":"1.381","q":"212.3","f":299452605,"l":299452608,"T":1704067205038,"m":true}}
2024-01-01T00:00:05.1930261Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205180,"a":513967227,"s":"SOLUSDT","p":"101.7390","q":"1","f":1183503331,"l":1183503331,"T":1704067204246,"m":true}}
2024-01-01T00:00:05.1932681Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205190,"a":250744369,"s":"TRBUSDT","p":"189.886","q":"1.0","f":465055183,"l":465055184,"T":1704067205188,"m":true}}
2024-01-01T00:00:05.1932709Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205190,"a":250744370,"s":"TRBUSDT","p":"189.884","q":"0.2","f":465055185,"l":465055185,"T":1704067205188,"m":true}}
2024-01-01T00:00:05.1932954Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205190,"a":250744371,"s":"TRBUSDT","p":"189.824","q":"0.3","f":465055186,"l":465055186,"T":1704067205188,"m":true}}
2024-01-01T00:00:05.1932977Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205190,"a":250744372,"s":"TRBUSDT","p":"189.812","q":"0.1","f":465055187,"l":465055187,"T":1704067205188,"m":true}}
2024-01-01T00:00:05.1932983Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205190,"a":250744373,"s":"TRBUSDT","p":"189.791","q":"0.1","f":465055188,"l":465055188,"T":1704067205188,"m":true}}
2024-01-01T00:00:05.1933114Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205190,"a":250744374,"s":"TRBUSDT","p":"189.790","q":"0.2","f":465055189,"l":465055189,"T":1704067205188,"m":true}}
2024-01-01T00:00:05.1933124Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205190,"a":250744375,"s":"TRBUSDT","p":"189.761","q":"0.1","f":465055190,"l":465055190,"T":1704067205188,"m":true}}
2024-01-01T00:00:05.1933128Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205190,"a":250744376,"s":"TRBUSDT","p":"189.760","q":"0.3","f":465055191,"l":465055191,"T":1704067205188,"m":true}}
2024-01-01T00:00:05.1933173Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205190,"a":250744377,"s":"TRBUSDT","p":"189.725","q":"3.1","f":465055192,"l":465055193,"T":1704067205188,"m":true}}
2024-01-01T00:00:05.1933469Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205190,"a":250744378,"s":"TRBUSDT","p":"189.724","q":"7.6","f":465055194,"l":465055194,"T":1704067205188,"m":true}}
2024-01-01T00:00:05.1933499Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205190,"a":250744379,"s":"TRBUSDT","p":"189.696","q":"2.8","f":465055195,"l":465055195,"T":1704067205188,"m":true}}
2024-01-01T00:00:05.1933503Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205190,"a":250744380,"s":"TRBUSDT","p":"189.693","q":"5.0","f":465055196,"l":465055197,"T":1704067205188,"m":true}}
2024-01-01T00:00:05.1933508Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205190,"a":250744381,"s":"TRBUSDT","p":"189.666","q":"14.8","f":465055198,"l":465055202,"T":1704067205188,"m":true}}
2024-01-01T00:00:05.1933514Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205191,"a":250744382,"s":"TRBUSDT","p":"189.665","q":"36.0","f":465055203,"l":465055204,"T":1704067205188,"m":true}}
2024-01-01T00:00:05.1935454Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205191,"a":41214249,"s":"1000BONKUSDT","p":"0.0133370","q":"129371","f":107529845,"l":107529847,"T":1704067205120,"m":true}}
2024-01-01T00:00:05.1938599Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205187,"a":513967228,"s":"SOLUSDT","p":"101.7380","q":"27","f":1183503332,"l":1183503338,"T":1704067204246,"m":true}}
2024-01-01T00:00:05.1947223Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205191,"a":250744383,"s":"TRBUSDT","p":"189.663","q":"0.2","f":465055205,"l":465055205,"T":1704067205188,"m":true}}
2024-01-01T00:00:05.1947340Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205191,"a":250744384,"s":"TRBUSDT","p":"189.661","q":"2.1","f":465055206,"l":465055206,"T":1704067205188,"m":true}}
2024-01-01T00:00:05.1947621Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205191,"a":250744385,"s":"TRBUSDT","p":"189.660","q":"10.2","f":465055207,"l":465055211,"T":1704067205188,"m":true}}
2024-01-01T00:00:05.1947656Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205191,"a":250744386,"s":"TRBUSDT","p":"189.659","q":"0.2","f":465055212,"l":465055212,"T":1704067205188,"m":true}}
2024-01-01T00:00:05.1947691Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205191,"a":250744387,"s":"TRBUSDT","p":"189.657","q":"17.3","f":465055213,"l":465055219,"T":1704067205188,"m":true}}
2024-01-01T00:00:05.1947800Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205191,"a":250744388,"s":"TRBUSDT","p":"189.655","q":"0.1","f":465055220,"l":465055220,"T":1704067205188,"m":true}}
2024-01-01T00:00:05.1947943Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205191,"a":250744389,"s":"TRBUSDT","p":"189.652","q":"4.3","f":465055221,"l":465055223,"T":1704067205188,"m":true}}
2024-01-01T00:00:05.1947966Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205191,"a":250744390,"s":"TRBUSDT","p":"189.726","q":"7.6","f":465055224,"l":465055224,"T":1704067205190,"m":true}}
2024-01-01T00:00:05.1947974Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205192,"a":250744391,"s":"TRBUSDT","p":"189.667","q":"3.7","f":465055225,"l":465055226,"T":1704067205190,"m":true}}
2024-01-01T00:00:05.1953234Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205188,"a":513967229,"s":"SOLUSDT","p":"101.7390","q":"3","f":1183503339,"l":1183503340,"T":1704067204259,"m":false}}
2024-01-01T00:00:05.1953249Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205188,"a":513967230,"s":"SOLUSDT","p":"101.7390","q":"9","f":1183503341,"l":1183503341,"T":1704067204260,"m":true}}
2024-01-01T00:00:05.1958988Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205193,"a":157333012,"s":"1INCHUSDT","p":"0.4324","q":"6734","f":276231406,"l":276231411,"T":1704067205183,"m":true}}
2024-01-01T00:00:05.1959031Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205192,"a":14552815,"s":"ACEUSDT","p":"9.318800","q":"0.81","f":23542734,"l":23542734,"T":1704067205184,"m":true}}
2024-01-01T00:00:05.1959219Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205188,"a":513967231,"s":"SOLUSDT","p":"101.7380","q":"3","f":1183503342,"l":1183503343,"T":1704067204260,"m":true}}
2024-01-01T00:00:05.1971530Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205194,"a":126824409,"s":"MKRUSDT","p":"1702.80","q":"2.516","f":246653231,"l":246653234,"T":1704067205041,"m":true}}
2024-01-01T00:00:05.1973368Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205194,"a":519941537,"s":"BNBUSDT","p":"311.260","q":"8.45","f":1125538265,"l":1125538267,"T":1704067205041,"m":true}}
2024-01-01T00:00:05.1973695Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067205195,"a":91017243,"s":"ONTUSDT","p":"0.3331","q":"44.8","f":189484267,"l":189484268,"T":1704067205043,"m":false}}
2024-01-01T00:00:05.1976996Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205193,"a":250744392,"s":"TRBUSDT","p":"189.929","q":"0.2","f":465055227,"l":465055227,"T":1704067205190,"m":false}}
2024-01-01T00:00:05.1977004Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205193,"a":250744393,"s":"TRBUSDT","p":"189.854","q":"0.2","f":465055228,"l":465055228,"T":1704067205192,"m":false}}
2024-01-01T00:00:05.1977018Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205193,"a":250744394,"s":"TRBUSDT","p":"189.929","q":"0.8","f":465055229,"l":465055229,"T":1704067205192,"m":false}}
2024-01-01T00:00:05.1977106Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205193,"a":250744395,"s":"TRBUSDT","p":"189.931","q":"2.7","f":465055230,"l":465055231,"T":1704067205192,"m":false}}
2024-01-01T00:00:05.1977140Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205193,"a":250744396,"s":"TRBUSDT","p":"189.932","q":"4.1","f":465055232,"l":465055232,"T":1704067205192,"m":false}}
2024-01-01T00:00:05.1977151Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205193,"a":250744397,"s":"TRBUSDT","p":"189.933","q":"0.1","f":465055233,"l":465055233,"T":1704067205192,"m":false}}
2024-01-01T00:00:05.1982467Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205194,"a":70767368,"s":"IOTXUSDT","p":"0.05057","q":"9177","f":153277863,"l":153277864,"T":1704067205041,"m":true}}
2024-01-01T00:00:05.1988013Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205196,"a":91579912,"s":"ORDIUSDT","p":"78.459000","q":"2.6","f":182697255,"l":182697256,"T":1704067205129,"m":false}}
2024-01-01T00:00:05.2001808Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205196,"a":91579913,"s":"ORDIUSDT","p":"78.450000","q":"1.5","f":182697257,"l":182697258,"T":1704067205194,"m":true}}
2024-01-01T00:00:05.2001943Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205196,"a":75750235,"s":"WLDUSDT","p":"3.6352000","q":"6","f":201131536,"l":201131536,"T":1704067205138,"m":false}}
2024-01-01T00:00:05.2003369Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067205197,"a":5033739,"s":"RADUSDT","p":"1.939000","q":"9","f":18196630,"l":18196630,"T":1704067205044,"m":false}}
2024-01-01T00:00:05.2003415Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205197,"a":14552816,"s":"ACEUSDT","p":"9.321200","q":"0.73","f":23542735,"l":23542735,"T":1704067205191,"m":false}}
2024-01-01T00:00:05.2003420Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205196,"a":75750236,"s":"WLDUSDT","p":"3.6351000","q":"79","f":201131537,"l":201131538,"T":1704067205194,"m":true}}
2024-01-01T00:00:05.2003498Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205196,"a":75750237,"s":"WLDUSDT","p":"3.6349000","q":"143","f":201131539,"l":201131541,"T":1704067205194,"m":true}}
2024-01-01T00:00:05.2008066Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205198,"a":250744398,"s":"TRBUSDT","p":"189.934","q":"2.6","f":465055234,"l":465055236,"T":1704067205192,"m":false}}
2024-01-01T00:00:05.2008281Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205198,"a":91579914,"s":"ORDIUSDT","p":"78.446000","q":"0.3","f":182697259,"l":182697259,"T":1704067205194,"m":true}}
2024-01-01T00:00:05.2008299Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205198,"a":250744399,"s":"TRBUSDT","p":"189.726","q":"4.3","f":465055237,"l":465055238,"T":1704067205196,"m":true}}
2024-01-01T00:00:05.2008362Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205198,"a":250744400,"s":"TRBUSDT","p":"189.652","q":"3.9","f":465055239,"l":465055240,"T":1704067205196,"m":true}}
2024-01-01T00:00:05.2008373Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205198,"a":250744401,"s":"TRBUSDT","p":"189.650","q":"0.1","f":465055241,"l":465055241,"T":1704067205196,"m":true}}
2024-01-01T00:00:05.2008430Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205198,"a":250744402,"s":"TRBUSDT","p":"189.632","q":"0.3","f":465055242,"l":465055242,"T":1704067205196,"m":true}}
2024-01-01T00:00:05.2008795Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205198,"a":250744403,"s":"TRBUSDT","p":"189.614","q":"2.7","f":465055243,"l":465055243,"T":1704067205196,"m":true}}
2024-01-01T00:00:05.2008807Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205198,"a":250744404,"s":"TRBUSDT","p":"189.613","q":"2.8","f":465055244,"l":465055244,"T":1704067205196,"m":true}}
2024-01-01T00:00:05.2008837Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205198,"a":250744405,"s":"TRBUSDT","p":"189.612","q":"0.1","f":465055245,"l":465055245,"T":1704067205196,"m":true}}
2024-01-01T00:00:05.2008897Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205198,"a":250744406,"s":"TRBUSDT","p":"189.605","q":"0.1","f":465055246,"l":465055246,"T":1704067205196,"m":true}}
2024-01-01T00:00:05.2009047Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205198,"a":250744407,"s":"TRBUSDT","p":"189.603","q":"1.0","f":465055247,"l":465055247,"T":1704067205196,"m":true}}
2024-01-01T00:00:05.2021700Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067205199,"a":1458633972,"s":"ETHUSDT","p":"2284.15","q":"3.748","f":3478498221,"l":3478498225,"T":1704067205046,"m":true}}
2024-01-01T00:00:05.2024982Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205199,"a":14552817,"s":"ACEUSDT","p":"9.318700","q":"327.28","f":23542736,"l":23542742,"T":1704067205194,"m":true}}
2024-01-01T00:00:05.2025220Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205199,"a":14552818,"s":"ACEUSDT","p":"9.318600","q":"33.66","f":23542743,"l":23542743,"T":1704067205197,"m":true}}
2024-01-01T00:00:05.2025232Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205199,"a":14552819,"s":"ACEUSDT","p":"9.318400","q":"11.07","f":23542744,"l":23542744,"T":1704067205197,"m":true}}
2024-01-01T00:00:05.2026162Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205199,"a":91579915,"s":"ORDIUSDT","p":"78.447000","q":"0.2","f":182697260,"l":182697261,"T":1704067205196,"m":false}}
2024-01-01T00:00:05.2033744Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205201,"a":6347956,"s":"NMRUSDT","p":"20.270000","q":"2.6","f":26866167,"l":26866168,"T":1704067205048,"m":false}}
2024-01-01T00:00:05.2043270Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067205202,"a":75500416,"s":"WOOUSDT","p":"0.39587","q":"90","f":125865256,"l":125865256,"T":1704067205050,"m":true}}
2024-01-01T00:00:05.2044504Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067205202,"a":30702073,"s":"MINAUSDT","p":"1.3547000","q":"17","f":85421346,"l":85421346,"T":1704067205049,"m":false}}
2024-01-01T00:00:05.2049301Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205202,"a":250744408,"s":"TRBUSDT","p":"189.602","q":"15.0","f":465055248,"l":465055249,"T":1704067205196,"m":true}}
2024-01-01T00:00:05.2054919Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067205202,"a":6304418,"s":"PYTHUSDT","p":"0.3262000","q":"2381","f":26593578,"l":26593582,"T":1704067205050,"m":true}}
2024-01-01T00:00:05.2055269Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067205204,"a":66406990,"s":"1000LUNCUSDT","p":"0.1388100","q":"203","f":194647022,"l":194647023,"T":1704067205051,"m":false}}
2024-01-01T00:00:05.2055281Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205202,"a":48087514,"s":"MEMEUSDT","p":"0.0273140","q":"863","f":96623261,"l":96623261,"T":1704067205104,"m":true}}
2024-01-01T00:00:05.2055412Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205202,"a":25903672,"s":"PHBUSDT","p":"1.0088000","q":"71","f":57827381,"l":57827381,"T":1704067205182,"m":false}}
2024-01-01T00:00:05.2055509Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067205204,"a":8973986,"s":"OXTUSDT","p":"0.1103500","q":"1136","f":20548134,"l":20548135,"T":1704067205115,"m":false}}
2024-01-01T00:00:05.2063435Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205192,"a":513967232,"s":"SOLUSDT","p":"101.7400","q":"8","f":1183503344,"l":1183503345,"T":1704067204261,"m":true}}
2024-01-01T00:00:05.2071315Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205193,"a":513967233,"s":"SOLUSDT","p":"101.7420","q":"12","f":1183503346,"l":1183503348,"T":1704067204266,"m":true}}
2024-01-01T00:00:05.2071590Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205193,"a":513967234,"s":"SOLUSDT","p":"101.7430","q":"1","f":1183503349,"l":1183503349,"T":1704067204268,"m":true}}
2024-01-01T00:00:05.2075461Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205204,"a":250744409,"s":"TRBUSDT","p":"189.600","q":"40.6","f":465055250,"l":465055261,"T":1704067205200,"m":true}}
2024-01-01T00:00:05.2075497Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205205,"a":216288516,"s":"XLMUSDT","p":"0.12926","q":"15351","f":392124642,"l":392124645,"T":1704067205105,"m":true}}
2024-01-01T00:00:05.2076385Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205204,"a":157333013,"s":"1INCHUSDT","p":"0.4332","q":"1428","f":276231412,"l":276231415,"T":1704067205192,"m":true}}
2024-01-01T00:00:05.2076428Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205204,"a":157333014,"s":"1INCHUSDT","p":"0.4332","q":"34","f":276231416,"l":276231416,"T":1704067205202,"m":false}}
2024-01-01T00:00:05.2089671Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205205,"a":250744410,"s":"TRBUSDT","p":"189.588","q":"1.5","f":465055262,"l":465055264,"T":1704067205202,"m":true}}
2024-01-01T00:00:05.2090914Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205205,"a":216288517,"s":"XLMUSDT","p":"0.12925","q":"773","f":392124646,"l":392124646,"T":1704067205202,"m":true}}
2024-01-01T00:00:05.2091128Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205205,"a":216288518,"s":"XLMUSDT","p":"0.12924","q":"773","f":392124647,"l":392124647,"T":1704067205202,"m":true}}
2024-01-01T00:00:05.2091153Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205205,"a":216288519,"s":"XLMUSDT","p":"0.12923","q":"773","f":392124648,"l":392124648,"T":1704067205202,"m":true}}
2024-01-01T00:00:05.2091161Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205205,"a":216288520,"s":"XLMUSDT","p":"0.12922","q":"2070","f":392124649,"l":392124649,"T":1704067205202,"m":true}}
2024-01-01T00:00:05.2093273Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205205,"a":14552820,"s":"ACEUSDT","p":"9.317700","q":"156.44","f":23542745,"l":23542747,"T":1704067205197,"m":true}}
2024-01-01T00:00:05.2093292Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205205,"a":157333015,"s":"1INCHUSDT","p":"0.4331","q":"284","f":276231417,"l":276231419,"T":1704067205202,"m":true}}
2024-01-01T00:00:05.2093354Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205205,"a":157333016,"s":"1INCHUSDT","p":"0.4332","q":"184","f":276231420,"l":276231420,"T":1704067205203,"m":false}}
2024-01-01T00:00:05.2093468Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205205,"a":157333017,"s":"1INCHUSDT","p":"0.4331","q":"509","f":276231421,"l":276231421,"T":1704067205203,"m":true}}
2024-01-01T00:00:05.2094066Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205207,"a":26930361,"s":"BIGTIMEUSDT","p":"0.4898000","q":"500","f":115521046,"l":115521047,"T":1704067205055,"m":true}}
2024-01-01T00:00:05.2094072Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205205,"a":14552821,"s":"ACEUSDT","p":"9.318500","q":"10.21","f":23542748,"l":23542748,"T":1704067205202,"m":true}}
2024-01-01T00:00:05.2094077Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205206,"a":14552822,"s":"ACEUSDT","p":"9.316500","q":"17.16","f":23542749,"l":23542750,"T":1704067205203,"m":true}}
2024-01-01T00:00:05.2101794Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205208,"a":250744411,"s":"TRBUSDT","p":"189.629","q":"2.8","f":465055265,"l":465055265,"T":1704067205203,"m":false}}
2024-01-01T00:00:05.2110080Z {"stream":"stgusdt@aggTrade","data":{"e":"aggTrade","E":1704067205198,"a":37890422,"s":"STGUSDT","p":"0.6106000","q":"20","f":92839469,"l":92839470,"T":1704067204048,"m":false}}
2024-01-01T00:00:05.2112581Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067205209,"a":27057206,"s":"HOOKUSDT","p":"1.261200","q":"1031.4","f":85221591,"l":85221595,"T":1704067205057,"m":true}}
2024-01-01T00:00:05.2114245Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205209,"a":22820851,"s":"FXSUSDT","p":"8.604000","q":"2.9","f":52445835,"l":52445835,"T":1704067205057,"m":false}}
2024-01-01T00:00:05.2119173Z {"stream":"xtzusdt@aggTrade","data":{"e":"aggTrade","E":1704067205210,"a":104615572,"s":"XTZUSDT","p":"1.010","q":"18.9","f":271777695,"l":271777695,"T":1704067205057,"m":true}}
2024-01-01T00:00:05.2119194Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205208,"a":250744412,"s":"TRBUSDT","p":"189.602","q":"9.6","f":465055266,"l":465055268,"T":1704067205206,"m":true}}
2024-01-01T00:00:05.2119198Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205208,"a":250744413,"s":"TRBUSDT","p":"189.588","q":"3.3","f":465055269,"l":465055269,"T":1704067205206,"m":true}}
2024-01-01T00:00:05.2124774Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205208,"a":14552823,"s":"ACEUSDT","p":"9.316200","q":"2.20","f":23542751,"l":23542751,"T":1704067205204,"m":true}}
2024-01-01T00:00:05.2124881Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205208,"a":14552824,"s":"ACEUSDT","p":"9.315700","q":"10.90","f":23542752,"l":23542752,"T":1704067205206,"m":true}}
2024-01-01T00:00:05.2124885Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205208,"a":14552825,"s":"ACEUSDT","p":"9.315600","q":"0.54","f":23542753,"l":23542753,"T":1704067205206,"m":true}}
2024-01-01T00:00:05.2124890Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205208,"a":14552826,"s":"ACEUSDT","p":"9.315500","q":"11.13","f":23542754,"l":23542754,"T":1704067205206,"m":true}}
2024-01-01T00:00:05.2127326Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205208,"a":14552827,"s":"ACEUSDT","p":"9.315300","q":"1.25","f":23542755,"l":23542755,"T":1704067205206,"m":true}}
2024-01-01T00:00:05.2127371Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205209,"a":91579916,"s":"ORDIUSDT","p":"78.451000","q":"4.6","f":182697262,"l":182697262,"T":1704067205196,"m":false}}
2024-01-01T00:00:05.2127379Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205209,"a":91579917,"s":"ORDIUSDT","p":"78.446000","q":"14.0","f":182697263,"l":182697264,"T":1704067205207,"m":false}}
2024-01-01T00:00:05.2135355Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205195,"a":513967235,"s":"SOLUSDT","p":"101.7420","q":"3","f":1183503350,"l":1183503350,"T":1704067204268,"m":true}}
2024-01-01T00:00:05.2135786Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205195,"a":513967236,"s":"SOLUSDT","p":"101.7540","q":"2","f":1183503351,"l":1183503351,"T":1704067204272,"m":false}}
2024-01-01T00:00:05.2135842Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205195,"a":513967237,"s":"SOLUSDT","p":"101.7510","q":"7","f":1183503352,"l":1183503352,"T":1704067204273,"m":true}}
2024-01-01T00:00:05.2136901Z {"stream":"reefusdt@aggTrade","data":{"e":"aggTrade","E":1704067205212,"a":93844941,"s":"REEFUSDT","p":"0.002164","q":"8578","f":177952644,"l":177952644,"T":1704067205060,"m":true}}
2024-01-01T00:00:05.2137270Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205197,"a":513967238,"s":"SOLUSDT","p":"101.7420","q":"5","f":1183503353,"l":1183503353,"T":1704067204273,"m":true}}
2024-01-01T00:00:05.2138785Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205197,"a":513967239,"s":"SOLUSDT","p":"101.7520","q":"2","f":1183503354,"l":1183503354,"T":1704067204275,"m":false}}
2024-01-01T00:00:05.2139157Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205197,"a":513967240,"s":"SOLUSDT","p":"101.7530","q":"2","f":1183503355,"l":1183503355,"T":1704067204275,"m":false}}
2024-01-01T00:00:05.2139164Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205197,"a":513967241,"s":"SOLUSDT","p":"101.7570","q":"2","f":1183503356,"l":1183503356,"T":1704067204275,"m":false}}
2024-01-01T00:00:05.2140728Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205199,"a":513967242,"s":"SOLUSDT","p":"101.7580","q":"4","f":1183503357,"l":1183503357,"T":1704067204275,"m":false}}
2024-01-01T00:00:05.2140749Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205199,"a":513967243,"s":"SOLUSDT","p":"101.7510","q":"7","f":1183503358,"l":1183503358,"T":1704067204279,"m":true}}
2024-01-01T00:00:05.2144031Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205199,"a":513967244,"s":"SOLUSDT","p":"101.7420","q":"3","f":1183503359,"l":1183503359,"T":1704067204279,"m":true}}
2024-01-01T00:00:05.2144063Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205199,"a":513967245,"s":"SOLUSDT","p":"101.7520","q":"1","f":1183503360,"l":1183503360,"T":1704067204280,"m":true}}
2024-01-01T00:00:05.2144115Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205212,"a":126824410,"s":"MKRUSDT","p":"1702.70","q":"0.009","f":246653235,"l":246653236,"T":1704067205201,"m":true}}
2024-01-01T00:00:05.2159946Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205212,"a":250744414,"s":"TRBUSDT","p":"189.587","q":"0.1","f":465055270,"l":465055270,"T":1704067205206,"m":true}}
2024-01-01T00:00:05.2159977Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205212,"a":250744415,"s":"TRBUSDT","p":"189.602","q":"0.8","f":465055271,"l":465055271,"T":1704067205209,"m":true}}
2024-01-01T00:00:05.2159982Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205212,"a":250744416,"s":"TRBUSDT","p":"189.568","q":"0.5","f":465055272,"l":465055273,"T":1704067205209,"m":true}}
2024-01-01T00:00:05.2160141Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205212,"a":250744417,"s":"TRBUSDT","p":"189.567","q":"0.2","f":465055274,"l":465055274,"T":1704067205209,"m":true}}
2024-01-01T00:00:05.2160211Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205212,"a":250744418,"s":"TRBUSDT","p":"189.561","q":"0.4","f":465055275,"l":465055276,"T":1704067205209,"m":true}}
2024-01-01T00:00:05.2160222Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205212,"a":126824411,"s":"MKRUSDT","p":"1702.80","q":"0.100","f":246653237,"l":246653237,"T":1704067205209,"m":false}}
2024-01-01T00:00:05.2160261Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205212,"a":250744419,"s":"TRBUSDT","p":"189.531","q":"0.3","f":465055277,"l":465055277,"T":1704067205209,"m":true}}
2024-01-01T00:00:05.2172325Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205212,"a":91579918,"s":"ORDIUSDT","p":"78.447000","q":"4.3","f":182697265,"l":182697265,"T":1704067205207,"m":false}}
2024-01-01T00:00:05.2198195Z {"stream":"hftusdt@aggTrade","data":{"e":"aggTrade","E":1704067205217,"a":9283838,"s":"HFTUSDT","p":"0.3727000","q":"1","f":26529870,"l":26529870,"T":1704067205065,"m":false}}
2024-01-01T00:00:05.2199420Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205216,"a":157333018,"s":"1INCHUSDT","p":"0.4330","q":"762","f":276231422,"l":276231424,"T":1704067205203,"m":true}}
2024-01-01T00:00:05.2199467Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205216,"a":157333019,"s":"1INCHUSDT","p":"0.4331","q":"42","f":276231425,"l":276231426,"T":1704067205214,"m":false}}
2024-01-01T00:00:05.2207730Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205206,"a":513967246,"s":"SOLUSDT","p":"101.7420","q":"3","f":1183503361,"l":1183503361,"T":1704067204280,"m":true}}
2024-01-01T00:00:05.2208491Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205219,"a":106196133,"s":"1000PEPEUSDT","p":"0.0012961","q":"14845","f":306071762,"l":306071762,"T":1704067205066,"m":true}}
2024-01-01T00:00:05.2209313Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205218,"a":157333020,"s":"1INCHUSDT","p":"0.4332","q":"80","f":276231427,"l":276231430,"T":1704067205214,"m":false}}
2024-01-01T00:00:05.2209589Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067205217,"a":95460039,"s":"GALUSDT","p":"2.32800","q":"129","f":156800796,"l":156800798,"T":1704067205105,"m":true}}
2024-01-01T00:00:05.2230146Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205220,"a":157333021,"s":"1INCHUSDT","p":"0.4333","q":"94","f":276231431,"l":276231436,"T":1704067205216,"m":false}}
2024-01-01T00:00:05.2231846Z {"stream":"renusdt@aggTrade","data":{"e":"aggTrade","E":1704067205221,"a":120056193,"s":"RENUSDT","p":"0.07115","q":"2627","f":223207190,"l":223207191,"T":1704067205219,"m":true}}
2024-01-01T00:00:05.2231851Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067205220,"a":23234673,"s":"BLURUSDT","p":"0.4633000","q":"31","f":93032476,"l":93032476,"T":1704067205112,"m":true}}
2024-01-01T00:00:05.2232461Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205221,"a":387878013,"s":"ETCUSDT","p":"21.944","q":"6.82","f":791363064,"l":791363066,"T":1704067205219,"m":true}}
2024-01-01T00:00:05.2233631Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205212,"a":513967247,"s":"SOLUSDT","p":"101.7430","q":"4","f":1183503362,"l":1183503362,"T":1704067204290,"m":true}}
2024-01-01T00:00:05.2233767Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205212,"a":513967248,"s":"SOLUSDT","p":"101.7440","q":"1","f":1183503363,"l":1183503363,"T":1704067204299,"m":true}}
2024-01-01T00:00:05.2244840Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205221,"a":124219217,"s":"EGLDUSDT","p":"68.030","q":"1.8","f":240330904,"l":240330905,"T":1704067205219,"m":true}}
2024-01-01T00:00:05.2250945Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067205221,"a":233718077,"s":"NEARUSDT","p":"3.6590","q":"664","f":546625813,"l":546625816,"T":1704067205147,"m":true}}
2024-01-01T00:00:05.2251793Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205221,"a":29661526,"s":"PERPUSDT","p":"1.140300","q":"44.0","f":81160590,"l":81160591,"T":1704067205219,"m":true}}
2024-01-01T00:00:05.2259625Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205221,"a":157333022,"s":"1INCHUSDT","p":"0.4331","q":"113","f":276231437,"l":276231437,"T":1704067205219,"m":true}}
2024-01-01T00:00:05.2261688Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205221,"a":250744420,"s":"TRBUSDT","p":"189.523","q":"0.8","f":465055278,"l":465055278,"T":1704067205209,"m":true}}
2024-01-01T00:00:05.2262617Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205221,"a":250744421,"s":"TRBUSDT","p":"189.589","q":"7.7","f":465055279,"l":465055279,"T":1704067205220,"m":true}}
2024-01-01T00:00:05.2262632Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205221,"a":250744422,"s":"TRBUSDT","p":"189.542","q":"1.8","f":465055280,"l":465055280,"T":1704067205220,"m":true}}
2024-01-01T00:00:05.2262639Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205221,"a":250744423,"s":"TRBUSDT","p":"189.524","q":"4.8","f":465055281,"l":465055283,"T":1704067205220,"m":true}}
2024-01-01T00:00:05.2262649Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205221,"a":250744424,"s":"TRBUSDT","p":"189.523","q":"9.2","f":465055284,"l":465055284,"T":1704067205220,"m":true}}
2024-01-01T00:00:05.2262655Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205221,"a":250744425,"s":"TRBUSDT","p":"189.519","q":"0.1","f":465055285,"l":465055285,"T":1704067205220,"m":true}}
2024-01-01T00:00:05.2262661Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205221,"a":250744426,"s":"TRBUSDT","p":"189.504","q":"0.3","f":465055286,"l":465055286,"T":1704067205220,"m":true}}
2024-01-01T00:00:05.2262725Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205221,"a":250744427,"s":"TRBUSDT","p":"189.502","q":"0.2","f":465055287,"l":465055287,"T":1704067205220,"m":true}}
2024-01-01T00:00:05.2262731Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205221,"a":250744428,"s":"TRBUSDT","p":"189.501","q":"1.6","f":465055288,"l":465055288,"T":1704067205220,"m":true}}
2024-01-01T00:00:05.2262787Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205221,"a":250744429,"s":"TRBUSDT","p":"189.500","q":"1.6","f":465055289,"l":465055293,"T":1704067205220,"m":true}}
2024-01-01T00:00:05.2262818Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205221,"a":250744430,"s":"TRBUSDT","p":"189.481","q":"2.8","f":465055294,"l":465055294,"T":1704067205220,"m":true}}
2024-01-01T00:00:05.2263205Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205221,"a":250744431,"s":"TRBUSDT","p":"189.480","q":"0.3","f":465055295,"l":465055295,"T":1704067205220,"m":true}}
2024-01-01T00:00:05.2263220Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205221,"a":250744432,"s":"TRBUSDT","p":"189.463","q":"2.8","f":465055296,"l":465055296,"T":1704067205220,"m":true}}
2024-01-01T00:00:05.2264005Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205221,"a":250744433,"s":"TRBUSDT","p":"189.462","q":"0.2","f":465055297,"l":465055297,"T":1704067205220,"m":true}}
2024-01-01T00:00:05.2264027Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205221,"a":250744434,"s":"TRBUSDT","p":"189.445","q":"2.8","f":465055298,"l":465055298,"T":1704067205220,"m":true}}
2024-01-01T00:00:05.2264045Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205221,"a":250744435,"s":"TRBUSDT","p":"189.444","q":"0.6","f":465055299,"l":465055300,"T":1704067205220,"m":true}}
2024-01-01T00:00:05.2264112Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205221,"a":250744436,"s":"TRBUSDT","p":"189.443","q":"0.7","f":465055301,"l":465055301,"T":1704067205220,"m":true}}
2024-01-01T00:00:05.2264158Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205221,"a":250744437,"s":"TRBUSDT","p":"189.441","q":"2.1","f":465055302,"l":465055302,"T":1704067205220,"m":true}}
2024-01-01T00:00:05.2264208Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205222,"a":250744438,"s":"TRBUSDT","p":"189.440","q":"13.3","f":465055303,"l":465055306,"T":1704067205220,"m":true}}
2024-01-01T00:00:05.2264740Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205222,"a":250744439,"s":"TRBUSDT","p":"189.418","q":"19.0","f":465055307,"l":465055307,"T":1704067205220,"m":true}}
2024-01-01T00:00:05.2265473Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205223,"a":250744440,"s":"TRBUSDT","p":"189.417","q":"0.3","f":465055308,"l":465055308,"T":1704067205220,"m":true}}
2024-01-01T00:00:05.2265493Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205223,"a":250744441,"s":"TRBUSDT","p":"189.411","q":"0.5","f":465055309,"l":465055309,"T":1704067205220,"m":true}}
2024-01-01T00:00:05.2265499Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205223,"a":250744442,"s":"TRBUSDT","p":"189.410","q":"36.9","f":465055310,"l":465055313,"T":1704067205220,"m":true}}
2024-01-01T00:00:05.2265572Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205223,"a":250744443,"s":"TRBUSDT","p":"189.408","q":"0.1","f":465055314,"l":465055314,"T":1704067205220,"m":true}}
2024-01-01T00:00:05.2265583Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205223,"a":250744444,"s":"TRBUSDT","p":"189.406","q":"2.6","f":465055315,"l":465055315,"T":1704067205220,"m":true}}
2024-01-01T00:00:05.2265615Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205223,"a":250744445,"s":"TRBUSDT","p":"189.405","q":"0.1","f":465055316,"l":465055316,"T":1704067205220,"m":true}}
2024-01-01T00:00:05.2265793Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205223,"a":250744446,"s":"TRBUSDT","p":"189.400","q":"0.7","f":465055317,"l":465055319,"T":1704067205220,"m":true}}
2024-01-01T00:00:05.2265895Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205223,"a":250744447,"s":"TRBUSDT","p":"189.391","q":"0.4","f":465055320,"l":465055322,"T":1704067205220,"m":true}}
2024-01-01T00:00:05.2265956Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205223,"a":250744448,"s":"TRBUSDT","p":"189.387","q":"4.1","f":465055323,"l":465055325,"T":1704067205220,"m":true}}
2024-01-01T00:00:05.2266033Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205223,"a":250744449,"s":"TRBUSDT","p":"189.384","q":"0.1","f":465055326,"l":465055326,"T":1704067205220,"m":true}}
2024-01-01T00:00:05.2266047Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205223,"a":250744450,"s":"TRBUSDT","p":"189.381","q":"0.5","f":465055327,"l":465055328,"T":1704067205220,"m":true}}
2024-01-01T00:00:05.2270267Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067205225,"a":355061567,"s":"MATICUSDT","p":"0.97190","q":"161","f":915471215,"l":915471216,"T":1704067205073,"m":false}}
2024-01-01T00:00:05.2273663Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067205225,"a":75449219,"s":"ROSEUSDT","p":"0.13757","q":"712","f":154844741,"l":154844741,"T":1704067205073,"m":true}}
2024-01-01T00:00:05.2277140Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067205224,"a":13539342,"s":"XVGUSDT","p":"0.0039740","q":"39782","f":36877654,"l":36877655,"T":1704067205071,"m":false}}
2024-01-01T00:00:05.2279969Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205225,"a":13835564,"s":"SEIUSDT","p":"0.5610000","q":"76","f":66805905,"l":66805905,"T":1704067205072,"m":true}}
2024-01-01T00:00:05.2327875Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067205227,"a":45992640,"s":"JASMYUSDT","p":"0.006563","q":"4569","f":131422068,"l":131422070,"T":1704067205074,"m":true}}
2024-01-01T00:00:05.2331256Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205219,"a":513967249,"s":"SOLUSDT","p":"101.7430","q":"7","f":1183503364,"l":1183503366,"T":1704067204299,"m":true}}
2024-01-01T00:00:05.2342007Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067205230,"a":106228503,"s":"DASHUSDT","p":"31.81","q":"14.832","f":201598573,"l":201598575,"T":1704067205077,"m":true}}
2024-01-01T00:00:05.2358158Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067205232,"a":286067801,"s":"ATOMUSDT","p":"10.613","q":"2.73","f":623884588,"l":623884589,"T":1704067205080,"m":false}}
2024-01-01T00:00:05.2372245Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205235,"a":250744451,"s":"TRBUSDT","p":"189.380","q":"16.3","f":465055329,"l":465055333,"T":1704067205220,"m":true}}
2024-01-01T00:00:05.2372282Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205235,"a":250744452,"s":"TRBUSDT","p":"189.626","q":"1.7","f":465055334,"l":465055334,"T":1704067205222,"m":false}}
2024-01-01T00:00:05.2372287Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205235,"a":250744453,"s":"TRBUSDT","p":"189.628","q":"0.3","f":465055335,"l":465055335,"T":1704067205222,"m":false}}
2024-01-01T00:00:05.2373072Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205234,"a":157333023,"s":"1INCHUSDT","p":"0.4331","q":"112","f":276231438,"l":276231442,"T":1704067205219,"m":false}}
2024-01-01T00:00:05.2373297Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067205234,"a":68519910,"s":"DENTUSDT","p":"0.001333","q":"2510182","f":160936688,"l":160936701,"T":1704067205118,"m":true}}
2024-01-01T00:00:05.2376003Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205234,"a":157333024,"s":"1INCHUSDT","p":"0.4330","q":"73","f":276231443,"l":276231443,"T":1704067205222,"m":true}}
2024-01-01T00:00:05.2376981Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205234,"a":14552828,"s":"ACEUSDT","p":"9.315200","q":"85.51","f":23542756,"l":23542759,"T":1704067205206,"m":true}}
2024-01-01T00:00:05.2377046Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205234,"a":14552829,"s":"ACEUSDT","p":"9.315000","q":"85.82","f":23542760,"l":23542760,"T":1704067205221,"m":true}}
2024-01-01T00:00:05.2383598Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205235,"a":250744454,"s":"TRBUSDT","p":"189.629","q":"3.4","f":465055336,"l":465055337,"T":1704067205223,"m":false}}
2024-01-01T00:00:05.2383628Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205235,"a":250744455,"s":"TRBUSDT","p":"189.602","q":"7.6","f":465055338,"l":465055342,"T":1704067205224,"m":true}}
2024-01-01T00:00:05.2383635Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205235,"a":250744456,"s":"TRBUSDT","p":"189.570","q":"3.0","f":465055343,"l":465055343,"T":1704067205224,"m":true}}
2024-01-01T00:00:05.2383640Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205236,"a":250744457,"s":"TRBUSDT","p":"189.629","q":"0.5","f":465055344,"l":465055344,"T":1704067205224,"m":false}}
2024-01-01T00:00:05.2383646Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205236,"a":250744458,"s":"TRBUSDT","p":"189.602","q":"2.1","f":465055345,"l":465055345,"T":1704067205226,"m":true}}
2024-01-01T00:00:05.2383650Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205236,"a":250744459,"s":"TRBUSDT","p":"189.590","q":"2.6","f":465055346,"l":465055346,"T":1704067205226,"m":true}}
2024-01-01T00:00:05.2383655Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205236,"a":250744460,"s":"TRBUSDT","p":"189.570","q":"4.7","f":465055347,"l":465055347,"T":1704067205226,"m":true}}
2024-01-01T00:00:05.2383661Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205236,"a":250744461,"s":"TRBUSDT","p":"189.543","q":"4.7","f":465055348,"l":465055349,"T":1704067205226,"m":true}}
2024-01-01T00:00:05.2383667Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205236,"a":250744462,"s":"TRBUSDT","p":"189.445","q":"1.0","f":465055350,"l":465055350,"T":1704067205226,"m":true}}
2024-01-01T00:00:05.2383774Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205236,"a":250744463,"s":"TRBUSDT","p":"189.380","q":"0.8","f":465055351,"l":465055351,"T":1704067205226,"m":true}}
2024-01-01T00:00:05.2385316Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067205236,"a":312520736,"s":"DOTUSDT","p":"8.207","q":"103.3","f":742033305,"l":742033306,"T":1704067205122,"m":true}}
2024-01-01T00:00:05.2385629Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205236,"a":41214250,"s":"1000BONKUSDT","p":"0.0133360","q":"5000","f":107529848,"l":107529852,"T":1704067205188,"m":true}}
2024-01-01T00:00:05.2385642Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205223,"a":513967250,"s":"SOLUSDT","p":"101.7450","q":"4","f":1183503367,"l":1183503368,"T":1704067204311,"m":true}}
2024-01-01T00:00:05.2385838Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205235,"a":39927950,"s":"API3USDT","p":"1.9923","q":"94.5","f":102704704,"l":102704706,"T":1704067205148,"m":false}}
2024-01-01T00:00:05.2386000Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205235,"a":39927951,"s":"API3USDT","p":"1.9924","q":"27.9","f":102704707,"l":102704708,"T":1704067205225,"m":false}}
2024-01-01T00:00:05.2386211Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205235,"a":39927952,"s":"API3USDT","p":"1.9925","q":"14.2","f":102704709,"l":102704709,"T":1704067205225,"m":false}}
2024-01-01T00:00:05.2393564Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205236,"a":250744464,"s":"TRBUSDT","p":"189.551","q":"0.1","f":465055352,"l":465055352,"T":1704067205228,"m":false}}
2024-01-01T00:00:05.2394264Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205236,"a":157333025,"s":"1INCHUSDT","p":"0.4331","q":"185","f":276231444,"l":276231451,"T":1704067205222,"m":false}}
2024-01-01T00:00:05.2394289Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205236,"a":250744465,"s":"TRBUSDT","p":"189.445","q":"1.4","f":465055353,"l":465055353,"T":1704067205231,"m":true}}
2024-01-01T00:00:05.2394299Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205236,"a":157333026,"s":"1INCHUSDT","p":"0.4329","q":"131","f":276231452,"l":276231452,"T":1704067205230,"m":true}}
2024-01-01T00:00:05.2394306Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205236,"a":157333027,"s":"1INCHUSDT","p":"0.4331","q":"33","f":276231453,"l":276231453,"T":1704067205230,"m":false}}
2024-01-01T00:00:05.2394312Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205236,"a":157333028,"s":"1INCHUSDT","p":"0.4329","q":"300","f":276231454,"l":276231455,"T":1704067205230,"m":true}}
2024-01-01T00:00:05.2394830Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205236,"a":14483595,"s":"BNXUSDT","p":"0.300600","q":"618.5","f":50113168,"l":50113169,"T":1704067205233,"m":true}}
2024-01-01T00:00:05.2396512Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205236,"a":39927953,"s":"API3USDT","p":"1.9926","q":"10.6","f":102704710,"l":102704710,"T":1704067205225,"m":false}}
2024-01-01T00:00:05.2397544Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205236,"a":39927954,"s":"API3USDT","p":"1.9920","q":"89.4","f":102704711,"l":102704713,"T":1704067205232,"m":true}}
2024-01-01T00:00:05.2397553Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205236,"a":39927955,"s":"API3USDT","p":"1.9918","q":"171.9","f":102704714,"l":102704714,"T":1704067205232,"m":true}}
2024-01-01T00:00:05.2397560Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205236,"a":39927956,"s":"API3USDT","p":"1.9912","q":"42.1","f":102704715,"l":102704715,"T":1704067205232,"m":true}}
2024-01-01T00:00:05.2397566Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205236,"a":39927957,"s":"API3USDT","p":"1.9910","q":"150.6","f":102704716,"l":102704716,"T":1704067205232,"m":true}}
2024-01-01T00:00:05.2397575Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205236,"a":39927958,"s":"API3USDT","p":"1.9905","q":"11.5","f":102704717,"l":102704717,"T":1704067205232,"m":true}}
2024-01-01T00:00:05.2397585Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205236,"a":39927959,"s":"API3USDT","p":"1.9904","q":"75.3","f":102704718,"l":102704718,"T":1704067205232,"m":true}}
2024-01-01T00:00:05.2397592Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205237,"a":332627728,"s":"FTMUSDT","p":"0.474500","q":"10086","f":724977536,"l":724977542,"T":1704067205179,"m":true}}
2024-01-01T00:00:05.2403921Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205237,"a":11845709,"s":"1000SATSUSDT","p":"0.0007796","q":"276764","f":55292372,"l":55292375,"T":1704067205158,"m":true}}
2024-01-01T00:00:05.2404320Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205238,"a":157333029,"s":"1INCHUSDT","p":"0.4331","q":"62","f":276231456,"l":276231458,"T":1704067205231,"m":false}}
2024-01-01T00:00:05.2423891Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205238,"a":157333030,"s":"1INCHUSDT","p":"0.4332","q":"1290","f":276231459,"l":276231466,"T":1704067205236,"m":false}}
2024-01-01T00:00:05.2427774Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205239,"a":14552830,"s":"ACEUSDT","p":"9.313800","q":"44.53","f":23542761,"l":23542761,"T":1704067205222,"m":true}}
2024-01-01T00:00:05.2454985Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205227,"a":513967251,"s":"SOLUSDT","p":"101.7460","q":"4","f":1183503369,"l":1183503370,"T":1704067204316,"m":true}}
2024-01-01T00:00:05.2455001Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205229,"a":513967252,"s":"SOLUSDT","p":"101.7450","q":"7","f":1183503371,"l":1183503372,"T":1704067204321,"m":true}}
2024-01-01T00:00:05.2455099Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067205241,"a":146805629,"s":"THETAUSDT","p":"1.2506","q":"150.3","f":322641527,"l":322641527,"T":1704067205240,"m":false}}
2024-01-01T00:00:05.2466177Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205243,"a":307801290,"s":"BCHUSDT","p":"259.91","q":"20.549","f":638142096,"l":638142099,"T":1704067205209,"m":true}}
2024-01-01T00:00:05.2466778Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205232,"a":513967253,"s":"SOLUSDT","p":"101.7440","q":"1","f":1183503373,"l":1183503373,"T":1704067204327,"m":true}}
2024-01-01T00:00:05.2466800Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205232,"a":513967254,"s":"SOLUSDT","p":"101.7450","q":"7","f":1183503374,"l":1183503374,"T":1704067204332,"m":false}}
2024-01-01T00:00:05.2468608Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205244,"a":55360954,"s":"ARBUSDT","p":"1.564000","q":"191.9","f":196006934,"l":196006934,"T":1704067205169,"m":false}}
2024-01-01T00:00:05.2470954Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205242,"a":39927960,"s":"API3USDT","p":"1.9901","q":"1796.3","f":102704719,"l":102704722,"T":1704067205232,"m":true}}
2024-01-01T00:00:05.2476042Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205244,"a":91579919,"s":"ORDIUSDT","p":"78.445000","q":"7.8","f":182697266,"l":182697270,"T":1704067205209,"m":false}}
2024-01-01T00:00:05.2477781Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205244,"a":91579920,"s":"ORDIUSDT","p":"78.439000","q":"4.7","f":182697271,"l":182697275,"T":1704067205242,"m":true}}
2024-01-01T00:00:05.2477804Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205244,"a":91579921,"s":"ORDIUSDT","p":"78.438000","q":"6.9","f":182697276,"l":182697276,"T":1704067205242,"m":true}}
2024-01-01T00:00:05.2478389Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205242,"a":88964840,"s":"ZRXUSDT","p":"0.3721","q":"118.5","f":197406725,"l":197406725,"T":1704067205222,"m":true}}
2024-01-01T00:00:05.2482733Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205245,"a":14552831,"s":"ACEUSDT","p":"9.313400","q":"53.68","f":23542762,"l":23542762,"T":1704067205238,"m":true}}
2024-01-01T00:00:05.2487454Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205245,"a":305881348,"s":"AVAXUSDT","p":"38.5850","q":"20","f":646868015,"l":646868017,"T":1704067205143,"m":true}}
2024-01-01T00:00:05.2495308Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067205244,"a":27988121,"s":"IDUSDT","p":"0.3005000","q":"2413","f":100326241,"l":100326244,"T":1704067205219,"m":true}}
2024-01-01T00:00:05.2500926Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205247,"a":84651380,"s":"RNDRUSDT","p":"4.478100","q":"6.0","f":170264336,"l":170264336,"T":1704067205107,"m":true}}
2024-01-01T00:00:05.2511855Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205247,"a":14552832,"s":"ACEUSDT","p":"9.313300","q":"13.56","f":23542763,"l":23542763,"T":1704067205243,"m":true}}
2024-01-01T00:00:05.2511863Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205247,"a":14552833,"s":"ACEUSDT","p":"9.313000","q":"10.73","f":23542764,"l":23542764,"T":1704067205244,"m":true}}
2024-01-01T00:00:05.2511917Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205247,"a":14552834,"s":"ACEUSDT","p":"9.312500","q":"10.20","f":23542765,"l":23542765,"T":1704067205244,"m":true}}
2024-01-01T00:00:05.2513183Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067205249,"a":393729306,"s":"1000SHIBUSDT","p":"0.010357","q":"14602","f":877654566,"l":877654568,"T":1704067205096,"m":true}}
2024-01-01T00:00:05.2519230Z {"stream":"orbsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205249,"a":8928565,"s":"ORBSUSDT","p":"0.0392000","q":"128","f":28709122,"l":28709122,"T":1704067205096,"m":true}}
2024-01-01T00:00:05.2519246Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205248,"a":250744466,"s":"TRBUSDT","p":"189.380","q":"2.1","f":465055354,"l":465055355,"T":1704067205231,"m":true}}
2024-01-01T00:00:05.2519251Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205249,"a":250744467,"s":"TRBUSDT","p":"189.532","q":"1.1","f":465055356,"l":465055357,"T":1704067205247,"m":false}}
2024-01-01T00:00:05.2519258Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205249,"a":250744468,"s":"TRBUSDT","p":"189.490","q":"0.3","f":465055358,"l":465055358,"T":1704067205248,"m":true}}
2024-01-01T00:00:05.2519268Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205249,"a":250744469,"s":"TRBUSDT","p":"189.489","q":"0.2","f":465055359,"l":465055359,"T":1704067205248,"m":true}}
2024-01-01T00:00:05.2520451Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205249,"a":250744470,"s":"TRBUSDT","p":"189.449","q":"0.2","f":465055360,"l":465055360,"T":1704067205248,"m":true}}
2024-01-01T00:00:05.2531387Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067205250,"a":6917875,"s":"BSVUSDT","p":"96.11000","q":"14.0","f":20576016,"l":20576022,"T":1704067205208,"m":false}}
2024-01-01T00:00:05.2532026Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205249,"a":39927961,"s":"API3USDT","p":"1.9926","q":"101.1","f":102704723,"l":102704723,"T":1704067205241,"m":false}}
2024-01-01T00:00:05.2534118Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205233,"a":513967255,"s":"SOLUSDT","p":"101.7470","q":"1","f":1183503375,"l":1183503375,"T":1704067204332,"m":false}}
2024-01-01T00:00:05.2534127Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205249,"a":91579922,"s":"ORDIUSDT","p":"78.437000","q":"16.7","f":182697277,"l":182697277,"T":1704067205242,"m":true}}
2024-01-01T00:00:05.2534143Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205236,"a":513967256,"s":"SOLUSDT","p":"101.7460","q":"4","f":1183503376,"l":1183503376,"T":1704067204333,"m":true}}
2024-01-01T00:00:05.2534359Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205249,"a":91579923,"s":"ORDIUSDT","p":"78.438000","q":"0.1","f":182697278,"l":182697278,"T":1704067205248,"m":true}}
2024-01-01T00:00:05.2534376Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205249,"a":91579924,"s":"ORDIUSDT","p":"78.437000","q":"6.2","f":182697279,"l":182697279,"T":1704067205248,"m":true}}
2024-01-01T00:00:05.2534383Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205237,"a":513967257,"s":"SOLUSDT","p":"101.7510","q":"2","f":1183503377,"l":1183503377,"T":1704067204337,"m":false}}
2024-01-01T00:00:05.2534431Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205249,"a":91579925,"s":"ORDIUSDT","p":"78.436000","q":"2.4","f":182697280,"l":182697280,"T":1704067205248,"m":true}}
2024-01-01T00:00:05.2534448Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205249,"a":91579926,"s":"ORDIUSDT","p":"78.435000","q":"0.1","f":182697281,"l":182697281,"T":1704067205248,"m":true}}
2024-01-01T00:00:05.2534505Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205249,"a":91579927,"s":"ORDIUSDT","p":"78.433000","q":"0.1","f":182697282,"l":182697282,"T":1704067205248,"m":true}}
2024-01-01T00:00:05.2541938Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067205250,"a":233718078,"s":"NEARUSDT","p":"3.6600","q":"54","f":546625817,"l":546625818,"T":1704067205219,"m":false}}
2024-01-01T00:00:05.2560978Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205252,"a":14552835,"s":"ACEUSDT","p":"9.312400","q":"96.71","f":23542766,"l":23542769,"T":1704067205244,"m":true}}
2024-01-01T00:00:05.2562345Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205252,"a":32975591,"s":"ICPUSDT","p":"13.343000","q":"4","f":97247746,"l":97247747,"T":1704067205110,"m":true}}
2024-01-01T00:00:05.2562402Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205252,"a":91579928,"s":"ORDIUSDT","p":"78.432000","q":"4.3","f":182697283,"l":182697283,"T":1704067205248,"m":true}}
2024-01-01T00:00:05.2563839Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205252,"a":91579929,"s":"ORDIUSDT","p":"78.431000","q":"2.9","f":182697284,"l":182697288,"T":1704067205249,"m":true}}
2024-01-01T00:00:05.2571628Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205254,"a":55360955,"s":"ARBUSDT","p":"1.563900","q":"14696.9","f":196006935,"l":196006943,"T":1704067205242,"m":true}}
2024-01-01T00:00:05.2576723Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205254,"a":305881349,"s":"AVAXUSDT","p":"38.5840","q":"5","f":646868018,"l":646868018,"T":1704067205244,"m":true}}
2024-01-01T00:00:05.2576804Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205254,"a":305881350,"s":"AVAXUSDT","p":"38.5820","q":"7","f":646868019,"l":646868019,"T":1704067205252,"m":true}}
2024-01-01T00:00:05.2576810Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205254,"a":305881351,"s":"AVAXUSDT","p":"38.5790","q":"9","f":646868020,"l":646868020,"T":1704067205252,"m":true}}
2024-01-01T00:00:05.2576814Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205254,"a":305881352,"s":"AVAXUSDT","p":"38.5780","q":"34","f":646868021,"l":646868022,"T":1704067205252,"m":true}}
2024-01-01T00:00:05.2576820Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205254,"a":305881353,"s":"AVAXUSDT","p":"38.5770","q":"27","f":646868023,"l":646868024,"T":1704067205252,"m":true}}
2024-01-01T00:00:05.2576827Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205254,"a":305881354,"s":"AVAXUSDT","p":"38.5760","q":"47","f":646868025,"l":646868026,"T":1704067205252,"m":true}}
2024-01-01T00:00:05.2576833Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205254,"a":305881355,"s":"AVAXUSDT","p":"38.5750","q":"51","f":646868027,"l":646868029,"T":1704067205252,"m":true}}
2024-01-01T00:00:05.2576880Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205254,"a":305881356,"s":"AVAXUSDT","p":"38.5740","q":"100","f":646868030,"l":646868032,"T":1704067205252,"m":true}}
2024-01-01T00:00:05.2580775Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205247,"a":4542099,"s":"GLMRUSDT","p":"0.4472000","q":"271","f":14511302,"l":14511303,"T":1704067204130,"m":true}}
2024-01-01T00:00:05.2588568Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067205256,"a":165782994,"s":"VETUSDT","p":"0.034320","q":"611","f":320422442,"l":320422442,"T":1704067205104,"m":true}}
2024-01-01T00:00:05.2589753Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067205256,"a":9212115,"s":"FRONTUSDT","p":"0.4142000","q":"421","f":31175814,"l":31175817,"T":1704067205104,"m":true}}
2024-01-01T00:00:05.2592579Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205248,"a":513967258,"s":"SOLUSDT","p":"101.7490","q":"4","f":1183503378,"l":1183503378,"T":1704067204339,"m":true}}
2024-01-01T00:00:05.2610001Z {"stream":"atausdt@aggTrade","data":{"e":"aggTrade","E":1704067205259,"a":40367532,"s":"ATAUSDT","p":"0.1128","q":"443","f":94075972,"l":94075972,"T":1704067205106,"m":false}}
2024-01-01T00:00:05.2613835Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205257,"a":32975592,"s":"ICPUSDT","p":"13.345000","q":"4","f":97247748,"l":97247748,"T":1704067205250,"m":false}}
2024-01-01T00:00:05.2629480Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205259,"a":305881357,"s":"AVAXUSDT","p":"38.5730","q":"131","f":646868033,"l":646868034,"T":1704067205252,"m":true}}
2024-01-01T00:00:05.2637096Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205261,"a":250744471,"s":"TRBUSDT","p":"189.382","q":"4.5","f":465055361,"l":465055362,"T":1704067205248,"m":true}}
2024-01-01T00:00:05.2637129Z {"stream":"eosusdt@aggTrade","data":{"e":"aggTrade","E":1704067205260,"a":179392871,"s":"EOSUSDT","p":"0.845","q":"2461.7","f":566264941,"l":566264942,"T":1704067205118,"m":true}}
2024-01-01T00:00:05.2638547Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067205260,"a":355061568,"s":"MATICUSDT","p":"0.97180","q":"363","f":915471217,"l":915471219,"T":1704067205249,"m":true}}
2024-01-01T00:00:05.2647612Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205261,"a":250744472,"s":"TRBUSDT","p":"189.529","q":"0.8","f":465055363,"l":465055363,"T":1704067205260,"m":false}}
2024-01-01T00:00:05.2647638Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205261,"a":250744473,"s":"TRBUSDT","p":"189.531","q":"1.2","f":465055364,"l":465055364,"T":1704067205260,"m":false}}
2024-01-01T00:00:05.2649348Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205262,"a":157333031,"s":"1INCHUSDT","p":"0.4333","q":"666","f":276231467,"l":276231473,"T":1704067205237,"m":false}}
2024-01-01T00:00:05.2650501Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205261,"a":251515707,"s":"FILUSDT","p":"6.931","q":"307.6","f":538254065,"l":538254067,"T":1704067205141,"m":false}}
2024-01-01T00:00:05.2672688Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067205263,"a":6917876,"s":"BSVUSDT","p":"96.10000","q":"2.3","f":20576023,"l":20576023,"T":1704067205248,"m":false}}
2024-01-01T00:00:05.2673224Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205264,"a":305881358,"s":"AVAXUSDT","p":"38.5800","q":"7","f":646868035,"l":646868035,"T":1704067205257,"m":true}}
2024-01-01T00:00:05.2678655Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067205265,"a":204895042,"s":"GRTUSDT","p":"0.18446","q":"1000","f":344402781,"l":344402781,"T":1704067205200,"m":true}}
2024-01-01T00:00:05.2680951Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205264,"a":305881359,"s":"AVAXUSDT","p":"38.5740","q":"24","f":646868036,"l":646868037,"T":1704067205263,"m":true}}
2024-01-01T00:00:05.2682599Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067205265,"a":11275258,"s":"BONDUSDT","p":"4.352000","q":"340.3","f":42702928,"l":42702934,"T":1704067205129,"m":true}}
2024-01-01T00:00:05.2697977Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205268,"a":37305214,"s":"SUIUSDT","p":"0.776100","q":"3403.7","f":142129008,"l":142129012,"T":1704067205219,"m":true}}
2024-01-01T00:00:05.2699056Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067205265,"a":11275259,"s":"BONDUSDT","p":"4.352000","q":"5.7","f":42702935,"l":42702935,"T":1704067205264,"m":false}}
2024-01-01T00:00:05.2708445Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205267,"a":250744474,"s":"TRBUSDT","p":"189.492","q":"0.3","f":465055365,"l":465055366,"T":1704067205260,"m":true}}
2024-01-01T00:00:05.2708452Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205267,"a":250744475,"s":"TRBUSDT","p":"189.509","q":"0.1","f":465055367,"l":465055367,"T":1704067205265,"m":false}}
2024-01-01T00:00:05.2739408Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205268,"a":91579930,"s":"ORDIUSDT","p":"78.430000","q":"4.3","f":182697289,"l":182697296,"T":1704067205249,"m":true}}
2024-01-01T00:00:05.2739544Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205268,"a":14552836,"s":"ACEUSDT","p":"9.312000","q":"40.32","f":23542770,"l":23542773,"T":1704067205250,"m":true}}
2024-01-01T00:00:05.2739664Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067205268,"a":91614359,"s":"IOTAUSDT","p":"0.3109","q":"80.4","f":188735021,"l":188735021,"T":1704067205115,"m":false}}
2024-01-01T00:00:05.2739803Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205267,"a":157333032,"s":"1INCHUSDT","p":"0.4334","q":"155","f":276231474,"l":276231474,"T":1704067205261,"m":false}}
2024-01-01T00:00:05.2739834Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205269,"a":32975593,"s":"ICPUSDT","p":"13.344000","q":"23","f":97247749,"l":97247751,"T":1704067205255,"m":true}}
2024-01-01T00:00:05.2739969Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205268,"a":75750238,"s":"WLDUSDT","p":"3.6348000","q":"31","f":201131542,"l":201131542,"T":1704067205194,"m":true}}
2024-01-01T00:00:05.2740029Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205268,"a":75750239,"s":"WLDUSDT","p":"3.6345000","q":"98","f":201131543,"l":201131545,"T":1704067205266,"m":true}}
2024-01-01T00:00:05.2741168Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067205269,"a":68519911,"s":"DENTUSDT","p":"0.001333","q":"573846","f":160936702,"l":160936709,"T":1704067205222,"m":true}}
2024-01-01T00:00:05.2742686Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067205269,"a":115804266,"s":"ALPHAUSDT","p":"0.12601","q":"768","f":230239457,"l":230239457,"T":1704067205250,"m":true}}
2024-01-01T00:00:05.2743239Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205270,"a":32975594,"s":"ICPUSDT","p":"13.346000","q":"4","f":97247752,"l":97247752,"T":1704067205267,"m":false}}
2024-01-01T00:00:05.2744413Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205270,"a":32975595,"s":"ICPUSDT","p":"13.345000","q":"15","f":97247753,"l":97247754,"T":1704067205268,"m":true}}
2024-01-01T00:00:05.2744438Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205271,"a":13482220,"s":"1000RATSUSDT","p":"0.3248600","q":"424","f":21469621,"l":21469621,"T":1704067205119,"m":true}}
2024-01-01T00:00:05.2744444Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205270,"a":91579931,"s":"ORDIUSDT","p":"78.431000","q":"1.1","f":182697297,"l":182697297,"T":1704067205266,"m":true}}
2024-01-01T00:00:05.2744448Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067205271,"a":108855381,"s":"CRVUSDT","p":"0.607","q":"41.2","f":340570108,"l":340570109,"T":1704067205118,"m":false}}
2024-01-01T00:00:05.2750218Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205272,"a":126309901,"s":"XMRUSDT","p":"165.07","q":"0.606","f":227761163,"l":227761163,"T":1704067205120,"m":true}}
2024-01-01T00:00:05.2751043Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205272,"a":81755254,"s":"IMXUSDT","p":"2.1342","q":"119","f":177448019,"l":177448020,"T":1704067205179,"m":true}}
2024-01-01T00:00:05.2753648Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205271,"a":157333033,"s":"1INCHUSDT","p":"0.4333","q":"243","f":276231475,"l":276231476,"T":1704067205265,"m":false}}
2024-01-01T00:00:05.2753835Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205272,"a":81755255,"s":"IMXUSDT","p":"2.1338","q":"146","f":177448021,"l":177448021,"T":1704067205270,"m":true}}
2024-01-01T00:00:05.2753976Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205272,"a":81755256,"s":"IMXUSDT","p":"2.1336","q":"3","f":177448022,"l":177448022,"T":1704067205270,"m":true}}
2024-01-01T00:00:05.2758525Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205272,"a":48087515,"s":"MEMEUSDT","p":"0.0273150","q":"10657","f":96623262,"l":96623262,"T":1704067205200,"m":false}}
2024-01-01T00:00:05.2761505Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205272,"a":39927962,"s":"API3USDT","p":"1.9925","q":"52.8","f":102704724,"l":102704724,"T":1704067205248,"m":false}}
2024-01-01T00:00:05.2761996Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205272,"a":39927963,"s":"API3USDT","p":"1.9924","q":"5.1","f":102704725,"l":102704725,"T":1704067205270,"m":false}}
2024-01-01T00:00:05.2762559Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205273,"a":251515708,"s":"FILUSDT","p":"6.931","q":"129.2","f":538254068,"l":538254070,"T":1704067205260,"m":false}}
2024-01-01T00:00:05.2763166Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067205270,"a":179719603,"s":"OPUSDT","p":"3.7145000","q":"73.0","f":456669837,"l":456669838,"T":1704067205167,"m":false}}
2024-01-01T00:00:05.2764951Z {"stream":"tusdt@aggTrade","data":{"e":"aggTrade","E":1704067205274,"a":12434322,"s":"TUSDT","p":"0.0249700","q":"1988","f":37110490,"l":37110490,"T":1704067205121,"m":false}}
2024-01-01T00:00:05.2765089Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067205270,"a":179719604,"s":"OPUSDT","p":"3.7143000","q":"77.2","f":456669839,"l":456669840,"T":1704067205268,"m":true}}
2024-01-01T00:00:05.2765181Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067205270,"a":179719605,"s":"OPUSDT","p":"3.7142000","q":"1.4","f":456669841,"l":456669841,"T":1704067205268,"m":true}}
2024-01-01T00:00:05.2765190Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067205270,"a":179719606,"s":"OPUSDT","p":"3.7140000","q":"598.1","f":456669842,"l":456669843,"T":1704067205268,"m":true}}
2024-01-01T00:00:05.2765259Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067205270,"a":179719607,"s":"OPUSDT","p":"3.7138000","q":"27.0","f":456669844,"l":456669844,"T":1704067205268,"m":true}}
2024-01-01T00:00:05.2770813Z {"stream":"umausdt@aggTrade","data":{"e":"aggTrade","E":1704067205274,"a":4684139,"s":"UMAUSDT","p":"2.232000","q":"22","f":16471772,"l":16471772,"T":1704067205121,"m":false}}
2024-01-01T00:00:05.2771460Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205274,"a":30186932,"s":"DEFIUSDT","p":"977.5","q":"0.049","f":44143733,"l":44143733,"T":1704067205121,"m":true}}
2024-01-01T00:00:05.2773679Z {"stream":"cotiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205274,"a":116214733,"s":"COTIUSDT","p":"0.07021","q":"706","f":188125311,"l":188125311,"T":1704067205121,"m":false}}
2024-01-01T00:00:05.2773685Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205273,"a":39927964,"s":"API3USDT","p":"1.9925","q":"68.2","f":102704726,"l":102704727,"T":1704067205270,"m":false}}
2024-01-01T00:00:05.2778798Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205273,"a":32975596,"s":"ICPUSDT","p":"13.344000","q":"60","f":97247755,"l":97247756,"T":1704067205268,"m":true}}
2024-01-01T00:00:05.2780860Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205273,"a":32975597,"s":"ICPUSDT","p":"13.345000","q":"3","f":97247757,"l":97247757,"T":1704067205271,"m":false}}
2024-01-01T00:00:05.2799254Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205277,"a":81755257,"s":"IMXUSDT","p":"2.1335","q":"46","f":177448023,"l":177448023,"T":1704067205270,"m":true}}
2024-01-01T00:00:05.2806169Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205277,"a":55360956,"s":"ARBUSDT","p":"1.563800","q":"1278.8","f":196006944,"l":196006947,"T":1704067205251,"m":true}}
2024-01-01T00:00:05.2806756Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205278,"a":250744476,"s":"TRBUSDT","p":"189.531","q":"1.0","f":465055368,"l":465055370,"T":1704067205265,"m":false}}
2024-01-01T00:00:05.2806957Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205279,"a":41214251,"s":"1000BONKUSDT","p":"0.0133350","q":"10310","f":107529853,"l":107529859,"T":1704067205232,"m":true}}
2024-01-01T00:00:05.2806981Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205279,"a":41214252,"s":"1000BONKUSDT","p":"0.0133340","q":"2758","f":107529860,"l":107529863,"T":1704067205277,"m":true}}
2024-01-01T00:00:05.2815448Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205278,"a":250744477,"s":"TRBUSDT","p":"189.508","q":"0.1","f":465055371,"l":465055371,"T":1704067205276,"m":false}}
2024-01-01T00:00:05.2818989Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205278,"a":250744478,"s":"TRBUSDT","p":"189.510","q":"0.2","f":465055372,"l":465055372,"T":1704067205276,"m":false}}
2024-01-01T00:00:05.2819019Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205278,"a":250744479,"s":"TRBUSDT","p":"189.530","q":"2.3","f":465055373,"l":465055374,"T":1704067205276,"m":false}}
2024-01-01T00:00:05.2819028Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205278,"a":250744480,"s":"TRBUSDT","p":"189.531","q":"5.1","f":465055375,"l":465055377,"T":1704067205276,"m":false}}
2024-01-01T00:00:05.2819032Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205278,"a":250744481,"s":"TRBUSDT","p":"189.532","q":"4.3","f":465055378,"l":465055378,"T":1704067205276,"m":false}}
2024-01-01T00:00:05.2819038Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205278,"a":250744482,"s":"TRBUSDT","p":"189.550","q":"2.5","f":465055379,"l":465055379,"T":1704067205276,"m":false}}
2024-01-01T00:00:05.2820261Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205279,"a":14552837,"s":"ACEUSDT","p":"9.311600","q":"72.25","f":23542774,"l":23542775,"T":1704067205266,"m":true}}
2024-01-01T00:00:05.2822553Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205279,"a":14552838,"s":"ACEUSDT","p":"9.312200","q":"1.34","f":23542776,"l":23542776,"T":1704067205277,"m":true}}
2024-01-01T00:00:05.2827498Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205280,"a":48087516,"s":"MEMEUSDT","p":"0.0273140","q":"8959","f":96623263,"l":96623264,"T":1704067205270,"m":true}}
2024-01-01T00:00:05.2827526Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067205280,"a":23234674,"s":"BLURUSDT","p":"0.4633000","q":"3183","f":93032477,"l":93032484,"T":1704067205218,"m":true}}
2024-01-01T00:00:05.2838641Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205280,"a":48087517,"s":"MEMEUSDT","p":"0.0273130","q":"184","f":96623265,"l":96623265,"T":1704067205278,"m":true}}
2024-01-01T00:00:05.2838793Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205280,"a":48087518,"s":"MEMEUSDT","p":"0.0273100","q":"184","f":96623266,"l":96623266,"T":1704067205278,"m":true}}
2024-01-01T00:00:05.2840001Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067205280,"a":179719608,"s":"OPUSDT","p":"3.7137000","q":"134.3","f":456669845,"l":456669845,"T":1704067205268,"m":true}}
2024-01-01T00:00:05.2881041Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067205285,"a":133175138,"s":"STORJUSDT","p":"0.7019","q":"413","f":305722459,"l":305722461,"T":1704067205132,"m":true}}
2024-01-01T00:00:05.2882628Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067205286,"a":127906629,"s":"MTLUSDT","p":"1.5678","q":"4","f":244792928,"l":244792928,"T":1704067205134,"m":true}}
2024-01-01T00:00:05.2892011Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205277,"a":513967259,"s":"SOLUSDT","p":"101.7600","q":"17","f":1183503379,"l":1183503383,"T":1704067204364,"m":false}}
2024-01-01T00:00:05.2915391Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067205288,"a":15478714,"s":"SSVUSDT","p":"26.500000","q":"20.72","f":54783001,"l":54783006,"T":1704067205136,"m":false}}
2024-01-01T00:00:05.2935691Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205291,"a":112160348,"s":"SNXUSDT","p":"3.869","q":"3.1","f":275030237,"l":275030237,"T":1704067205138,"m":false}}
2024-01-01T00:00:05.2940826Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067205292,"a":90819671,"s":"HBARUSDT","p":"0.08608","q":"68","f":178622631,"l":178622631,"T":1704067205138,"m":false}}
2024-01-01T00:00:05.2944210Z {"stream":"badgerusdt@aggTrade","data":{"e":"aggTrade","E":1704067205292,"a":3809467,"s":"BADGERUSDT","p":"3.977000","q":"2","f":11034040,"l":11034040,"T":1704067205139,"m":false}}
2024-01-01T00:00:05.2979418Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205294,"a":213573133,"s":"AXSUSDT","p":"8.85600","q":"3","f":494406259,"l":494406259,"T":1704067205252,"m":true}}
2024-01-01T00:00:05.2979581Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205294,"a":213573134,"s":"AXSUSDT","p":"8.85500","q":"9","f":494406260,"l":494406262,"T":1704067205286,"m":true}}
2024-01-01T00:00:05.2980022Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067205294,"a":140780315,"s":"APTUSDT","p":"9.40200","q":"162.9","f":340287860,"l":340287866,"T":1704067205211,"m":true}}
2024-01-01T00:00:05.2983475Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205294,"a":352687743,"s":"LINKUSDT","p":"14.949","q":"14.74","f":874683188,"l":874683190,"T":1704067205180,"m":true}}
2024-01-01T00:00:05.2985430Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205296,"a":37305215,"s":"SUIUSDT","p":"0.776000","q":"461.1","f":142129013,"l":142129017,"T":1704067205266,"m":true}}
2024-01-01T00:00:05.2985749Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205294,"a":387878014,"s":"ETCUSDT","p":"21.943","q":"5.00","f":791363067,"l":791363068,"T":1704067205219,"m":true}}
2024-01-01T00:00:05.2986769Z {"stream":"reefusdt@aggTrade","data":{"e":"aggTrade","E":1704067205295,"a":93844942,"s":"REEFUSDT","p":"0.002164","q":"43228","f":177952645,"l":177952645,"T":1704067205277,"m":true}}
2024-01-01T00:00:05.2992009Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205296,"a":124402134,"s":"DYDXUSDT","p":"2.955","q":"1139.8","f":393350844,"l":393350851,"T":1704067205189,"m":true}}
2024-01-01T00:00:05.2992700Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205296,"a":91579932,"s":"ORDIUSDT","p":"78.428000","q":"4.9","f":182697298,"l":182697298,"T":1704067205268,"m":true}}
2024-01-01T00:00:05.2992723Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205296,"a":250744483,"s":"TRBUSDT","p":"189.551","q":"11.8","f":465055380,"l":465055388,"T":1704067205276,"m":false}}
2024-01-01T00:00:05.2992887Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205296,"a":250744484,"s":"TRBUSDT","p":"189.494","q":"1.8","f":465055389,"l":465055390,"T":1704067205291,"m":false}}
2024-01-01T00:00:05.2992930Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205296,"a":250744485,"s":"TRBUSDT","p":"189.530","q":"2.8","f":465055391,"l":465055391,"T":1704067205291,"m":false}}
2024-01-01T00:00:05.2992941Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205296,"a":250744486,"s":"TRBUSDT","p":"189.551","q":"3.2","f":465055392,"l":465055395,"T":1704067205291,"m":false}}
2024-01-01T00:00:05.2992964Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205296,"a":250744487,"s":"TRBUSDT","p":"189.564","q":"7.1","f":465055396,"l":465055401,"T":1704067205291,"m":false}}
2024-01-01T00:00:05.2993445Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205295,"a":251515709,"s":"FILUSDT","p":"6.930","q":"61.2","f":538254071,"l":538254072,"T":1704067205271,"m":true}}
2024-01-01T00:00:05.2993765Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067205296,"a":6917877,"s":"BSVUSDT","p":"96.10000","q":"1.6","f":20576024,"l":20576025,"T":1704067205262,"m":true}}
2024-01-01T00:00:05.2994225Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205296,"a":394287149,"s":"XRPUSDT","p":"0.6157","q":"28517.6","f":1353117583,"l":1353117598,"T":1704067205290,"m":true}}
2024-01-01T00:00:05.3001184Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067205296,"a":75500417,"s":"WOOUSDT","p":"0.39593","q":"14","f":125865257,"l":125865257,"T":1704067205293,"m":true}}
2024-01-01T00:00:05.3010296Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067205298,"a":312520737,"s":"DOTUSDT","p":"8.206","q":"453.1","f":742033307,"l":742033314,"T":1704067205234,"m":true}}
2024-01-01T00:00:05.3010681Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067205298,"a":312520738,"s":"DOTUSDT","p":"8.206","q":"45.0","f":742033315,"l":742033319,"T":1704067205296,"m":false}}
2024-01-01T00:00:05.3010690Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067205298,"a":312520739,"s":"DOTUSDT","p":"8.207","q":"773.0","f":742033320,"l":742033331,"T":1704067205297,"m":false}}
2024-01-01T00:00:05.3010701Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067205298,"a":312520740,"s":"DOTUSDT","p":"8.208","q":"340.9","f":742033332,"l":742033337,"T":1704067205297,"m":false}}
2024-01-01T00:00:05.3010720Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067205298,"a":312520741,"s":"DOTUSDT","p":"8.209","q":"924.6","f":742033338,"l":742033343,"T":1704067205297,"m":false}}
2024-01-01T00:00:05.3016222Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205298,"a":250744488,"s":"TRBUSDT","p":"189.550","q":"0.5","f":465055402,"l":465055402,"T":1704067205291,"m":false}}
2024-01-01T00:00:05.3016866Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205299,"a":22552583,"s":"ASTRUSDT","p":"0.1362900","q":"3425","f":54116024,"l":54116026,"T":1704067205146,"m":false}}
2024-01-01T00:00:05.3018694Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205298,"a":216288521,"s":"XLMUSDT","p":"0.12921","q":"8641","f":392124650,"l":392124653,"T":1704067205202,"m":true}}
2024-01-01T00:00:05.3034809Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205301,"a":250744489,"s":"TRBUSDT","p":"189.493","q":"9.4","f":465055403,"l":465055406,"T":1704067205296,"m":true}}
2024-01-01T00:00:05.3035378Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067205299,"a":68519912,"s":"DENTUSDT","p":"0.001333","q":"161431","f":160936710,"l":160936710,"T":1704067205267,"m":false}}
2024-01-01T00:00:05.3037732Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067205300,"a":179719609,"s":"OPUSDT","p":"3.7135000","q":"82.4","f":456669846,"l":456669846,"T":1704067205279,"m":true}}
2024-01-01T00:00:05.3057391Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205303,"a":157333034,"s":"1INCHUSDT","p":"0.4334","q":"721","f":276231477,"l":276231482,"T":1704067205269,"m":false}}
2024-01-01T00:00:05.3065168Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205303,"a":250744490,"s":"TRBUSDT","p":"189.548","q":"0.6","f":465055407,"l":465055408,"T":1704067205300,"m":false}}
2024-01-01T00:00:05.3069278Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205303,"a":14552839,"s":"ACEUSDT","p":"9.311600","q":"59.71","f":23542777,"l":23542778,"T":1704067205277,"m":true}}
2024-01-01T00:00:05.3069732Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205303,"a":14552840,"s":"ACEUSDT","p":"9.311500","q":"0.59","f":23542779,"l":23542779,"T":1704067205301,"m":true}}
2024-01-01T00:00:05.3069756Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205303,"a":14552841,"s":"ACEUSDT","p":"9.311400","q":"6.44","f":23542780,"l":23542780,"T":1704067205301,"m":true}}
2024-01-01T00:00:05.3069767Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205303,"a":14552842,"s":"ACEUSDT","p":"9.311200","q":"22.15","f":23542781,"l":23542781,"T":1704067205301,"m":true}}
2024-01-01T00:00:05.3069775Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205303,"a":14552843,"s":"ACEUSDT","p":"9.310700","q":"29.52","f":23542782,"l":23542783,"T":1704067205301,"m":true}}
2024-01-01T00:00:05.3085015Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067205305,"a":16643270,"s":"YGGUSDT","p":"0.4262000","q":"36","f":66110123,"l":66110124,"T":1704067205152,"m":false}}
2024-01-01T00:00:05.3085045Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067205306,"a":95460040,"s":"GALUSDT","p":"2.32740","q":"172","f":156800799,"l":156800800,"T":1704067205215,"m":true}}
2024-01-01T00:00:05.3089715Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205305,"a":22552584,"s":"ASTRUSDT","p":"0.1362900","q":"5826","f":54116027,"l":54116028,"T":1704067205299,"m":false}}
2024-01-01T00:00:05.3089745Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205305,"a":22552585,"s":"ASTRUSDT","p":"0.1363000","q":"1324","f":54116029,"l":54116030,"T":1704067205303,"m":false}}
2024-01-01T00:00:05.3090307Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067205305,"a":179719610,"s":"OPUSDT","p":"3.7133000","q":"150.0","f":456669847,"l":456669847,"T":1704067205298,"m":true}}
2024-01-01T00:00:05.3095820Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067205306,"a":95460041,"s":"GALUSDT","p":"2.32750","q":"33","f":156800801,"l":156800801,"T":1704067205304,"m":true}}
2024-01-01T00:00:05.3100124Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205306,"a":39927965,"s":"API3USDT","p":"1.9926","q":"51.2","f":102704728,"l":102704728,"T":1704067205271,"m":false}}
2024-01-01T00:00:05.3100283Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205306,"a":14552844,"s":"ACEUSDT","p":"9.310600","q":"1.83","f":23542784,"l":23542784,"T":1704067205301,"m":true}}
2024-01-01T00:00:05.3100292Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205306,"a":14552845,"s":"ACEUSDT","p":"9.310300","q":"10.73","f":23542785,"l":23542785,"T":1704067205305,"m":true}}
2024-01-01T00:00:05.3101285Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067205307,"a":312520742,"s":"DOTUSDT","p":"8.210","q":"875.1","f":742033344,"l":742033351,"T":1704067205297,"m":false}}
2024-01-01T00:00:05.3101636Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067205307,"a":312520743,"s":"DOTUSDT","p":"8.206","q":"208.8","f":742033352,"l":742033356,"T":1704067205306,"m":true}}
2024-01-01T00:00:05.3116742Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067205307,"a":1458633973,"s":"ETHUSDT","p":"2284.15","q":"12.925","f":3478498226,"l":3478498234,"T":1704067205306,"m":true}}
2024-01-01T00:00:05.3116935Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067205307,"a":1458633974,"s":"ETHUSDT","p":"2284.14","q":"0.009","f":3478498235,"l":3478498235,"T":1704067205306,"m":true}}
2024-01-01T00:00:05.3116950Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067205307,"a":1458633975,"s":"ETHUSDT","p":"2284.13","q":"1.041","f":3478498236,"l":3478498236,"T":1704067205306,"m":true}}
2024-01-01T00:00:05.3125417Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067205309,"a":312520744,"s":"DOTUSDT","p":"8.205","q":"315.8","f":742033357,"l":742033365,"T":1704067205306,"m":true}}
2024-01-01T00:00:05.3125458Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067205309,"a":312520745,"s":"DOTUSDT","p":"8.204","q":"311.1","f":742033366,"l":742033371,"T":1704067205306,"m":true}}
2024-01-01T00:00:05.3125470Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067205309,"a":43266410,"s":"GASUSDT","p":"6.845000","q":"14.7","f":128621998,"l":128621999,"T":1704067205162,"m":false}}
2024-01-01T00:00:05.3129602Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205310,"a":250744491,"s":"TRBUSDT","p":"189.550","q":"0.5","f":465055409,"l":465055409,"T":1704067205301,"m":false}}
2024-01-01T00:00:05.3131552Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205309,"a":88964841,"s":"ZRXUSDT","p":"0.3720","q":"3827.7","f":197406726,"l":197406728,"T":1704067205241,"m":true}}
2024-01-01T00:00:05.3131599Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205309,"a":1965151500,"s":"BTCUSDT","p":"42310.20","q":"0.014","f":4426785394,"l":4426785394,"T":1704067205170,"m":true}}
2024-01-01T00:00:05.3131609Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205309,"a":1965151501,"s":"BTCUSDT","p":"42310.20","q":"1.956","f":4426785395,"l":4426785404,"T":1704067205306,"m":true}}
2024-01-01T00:00:05.3131617Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205309,"a":1965151502,"s":"BTCUSDT","p":"42310.10","q":"0.006","f":4426785405,"l":4426785406,"T":1704067205306,"m":true}}
2024-01-01T00:00:05.3131625Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205309,"a":1965151503,"s":"BTCUSDT","p":"42310.00","q":"0.026","f":4426785407,"l":4426785408,"T":1704067205306,"m":true}}
2024-01-01T00:00:05.3134787Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205309,"a":39927966,"s":"API3USDT","p":"1.9922","q":"61.8","f":102704729,"l":102704730,"T":1704067205304,"m":true}}
2024-01-01T00:00:05.3134808Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205309,"a":110850776,"s":"KSMUSDT","p":"45.190","q":"1.1","f":187823923,"l":187823924,"T":1704067205166,"m":true}}
2024-01-01T00:00:05.3153593Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205312,"a":1965151504,"s":"BTCUSDT","p":"42309.90","q":"0.026","f":4426785409,"l":4426785411,"T":1704067205306,"m":true}}
2024-01-01T00:00:05.3154544Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067205312,"a":23234675,"s":"BLURUSDT","p":"0.4632000","q":"5894","f":93032485,"l":93032493,"T":1704067205278,"m":true}}
2024-01-01T00:00:05.3158546Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067205310,"a":334772446,"s":"SANDUSDT","p":"0.59550","q":"2110","f":634342958,"l":634342960,"T":1704067205179,"m":true}}
2024-01-01T00:00:05.3163594Z {"stream":"tokenusdt@aggTrade","data":{"e":"aggTrade","E":1704067205312,"a":6334088,"s":"TOKENUSDT","p":"0.0332600","q":"8707","f":18790169,"l":18790173,"T":1704067205179,"m":true}}
2024-01-01T00:00:05.3163779Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205313,"a":29661527,"s":"PERPUSDT","p":"1.140200","q":"65.9","f":81160592,"l":81160596,"T":1704067205219,"m":true}}
2024-01-01T00:00:05.3182666Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067205313,"a":4170685,"s":"AUCTIONUSDT","p":"30.110000","q":"3.17","f":16209412,"l":16209414,"T":1704067205161,"m":true}}
2024-01-01T00:00:05.3182684Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205312,"a":305881360,"s":"AVAXUSDT","p":"38.5730","q":"2","f":646868038,"l":646868038,"T":1704067205263,"m":true}}
2024-01-01T00:00:05.3183844Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067205315,"a":285910189,"s":"GMTUSDT","p":"0.31950","q":"1746","f":664710409,"l":664710410,"T":1704067205244,"m":false}}
2024-01-01T00:00:05.3187085Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067205314,"a":1458633976,"s":"ETHUSDT","p":"2284.12","q":"3.108","f":3478498237,"l":3478498241,"T":1704067205306,"m":true}}
2024-01-01T00:00:05.3187491Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205314,"a":352687744,"s":"LINKUSDT","p":"14.948","q":"56.91","f":874683191,"l":874683195,"T":1704067205283,"m":true}}
2024-01-01T00:00:05.3188975Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205316,"a":307801291,"s":"BCHUSDT","p":"259.90","q":"0.077","f":638142100,"l":638142100,"T":1704067205241,"m":true}}
2024-01-01T00:00:05.3194057Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205316,"a":1965151505,"s":"BTCUSDT","p":"42309.70","q":"0.040","f":4426785412,"l":4426785413,"T":1704067205310,"m":true}}
2024-01-01T00:00:05.3194074Z {"stream":"nknusdt@aggTrade","data":{"e":"aggTrade","E":1704067205313,"a":95775015,"s":"NKNUSDT","p":"0.11213","q":"334","f":154450637,"l":154450637,"T":1704067205311,"m":true}}
2024-01-01T00:00:05.3195773Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205317,"a":305223040,"s":"LTCUSDT","p":"72.89","q":"59.928","f":837407734,"l":837407746,"T":1704067205267,"m":true}}
2024-01-01T00:00:05.3215615Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205318,"a":41214253,"s":"1000BONKUSDT","p":"0.0133330","q":"29499","f":107529864,"l":107529869,"T":1704067205277,"m":true}}
2024-01-01T00:00:05.3216373Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205316,"a":92702197,"s":"BAKEUSDT","p":"0.4755","q":"515","f":220626395,"l":220626400,"T":1704067205164,"m":true}}
2024-01-01T00:00:05.3216403Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067205312,"a":179719611,"s":"OPUSDT","p":"3.7134000","q":"16.0","f":456669848,"l":456669848,"T":1704067205303,"m":false}}
2024-01-01T00:00:05.3216413Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067205312,"a":179719612,"s":"OPUSDT","p":"3.7133000","q":"18.7","f":456669849,"l":456669849,"T":1704067205309,"m":true}}
2024-01-01T00:00:05.3216484Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205312,"a":26930362,"s":"BIGTIMEUSDT","p":"0.4897000","q":"132","f":115521048,"l":115521050,"T":1704067205310,"m":true}}
2024-01-01T00:00:05.3216493Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067205318,"a":20695861,"s":"JTOUSDT","p":"1.882200","q":"44","f":41324824,"l":41324825,"T":1704067205166,"m":true}}
2024-01-01T00:00:05.3216719Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205314,"a":157333035,"s":"1INCHUSDT","p":"0.4333","q":"728","f":276231483,"l":276231487,"T":1704067205301,"m":true}}
2024-01-01T00:00:05.3216743Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205317,"a":157333036,"s":"1INCHUSDT","p":"0.4332","q":"400","f":276231488,"l":276231490,"T":1704067205311,"m":true}}
2024-01-01T00:00:05.3217178Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205317,"a":91579933,"s":"ORDIUSDT","p":"78.432000","q":"0.1","f":182697299,"l":182697299,"T":1704067205289,"m":true}}
2024-01-01T00:00:05.3217223Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205313,"a":305881361,"s":"AVAXUSDT","p":"38.5720","q":"49","f":646868039,"l":646868041,"T":1704067205310,"m":true}}
2024-01-01T00:00:05.3217232Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205317,"a":91579934,"s":"ORDIUSDT","p":"78.428000","q":"0.7","f":182697300,"l":182697300,"T":1704067205315,"m":true}}
2024-01-01T00:00:05.3217671Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205316,"a":25903673,"s":"PHBUSDT","p":"1.0086000","q":"108","f":57827382,"l":57827382,"T":1704067205200,"m":true}}
2024-01-01T00:00:05.3217878Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205316,"a":25903674,"s":"PHBUSDT","p":"1.0084000","q":"187","f":57827383,"l":57827385,"T":1704067205313,"m":true}}
2024-01-01T00:00:05.3217908Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205317,"a":91579935,"s":"ORDIUSDT","p":"78.423000","q":"1.7","f":182697301,"l":182697302,"T":1704067205315,"m":true}}
2024-01-01T00:00:05.3218195Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067205315,"a":146805630,"s":"THETAUSDT","p":"1.2507","q":"88.1","f":322641528,"l":322641528,"T":1704067205240,"m":false}}
2024-01-01T00:00:05.3218259Z {"stream":"omgusdt@aggTrade","data":{"e":"aggTrade","E":1704067205316,"a":153514520,"s":"OMGUSDT","p":"0.8298","q":"41.8","f":258530562,"l":258530563,"T":1704067205245,"m":true}}
2024-01-01T00:00:05.3218278Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067205318,"a":220473014,"s":"MANAUSDT","p":"0.5217","q":"1173","f":479659598,"l":479659598,"T":1704067205166,"m":true}}
2024-01-01T00:00:05.3218319Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205317,"a":91579936,"s":"ORDIUSDT","p":"78.422000","q":"0.3","f":182697303,"l":182697303,"T":1704067205315,"m":true}}
2024-01-01T00:00:05.3218338Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205317,"a":91579937,"s":"ORDIUSDT","p":"78.421000","q":"1.7","f":182697304,"l":182697305,"T":1704067205315,"m":true}}
2024-01-01T00:00:05.3218344Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205317,"a":91579938,"s":"ORDIUSDT","p":"78.420000","q":"0.2","f":182697306,"l":182697306,"T":1704067205315,"m":true}}
2024-01-01T00:00:05.3223008Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205318,"a":11845710,"s":"1000SATSUSDT","p":"0.0007796","q":"66243","f":55292376,"l":55292377,"T":1704067205236,"m":false}}
2024-01-01T00:00:05.3224768Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205319,"a":1965151506,"s":"BTCUSDT","p":"42309.60","q":"0.040","f":4426785414,"l":4426785415,"T":1704067205314,"m":true}}
2024-01-01T00:00:05.3225840Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205319,"a":1965151507,"s":"BTCUSDT","p":"42309.00","q":"0.010","f":4426785416,"l":4426785416,"T":1704067205316,"m":true}}
2024-01-01T00:00:05.3225863Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205319,"a":1965151508,"s":"BTCUSDT","p":"42308.50","q":"0.003","f":4426785417,"l":4426785417,"T":1704067205316,"m":true}}
2024-01-01T00:00:05.3225870Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205319,"a":1965151509,"s":"BTCUSDT","p":"42308.40","q":"0.236","f":4426785418,"l":4426785418,"T":1704067205316,"m":true}}
2024-01-01T00:00:05.3225927Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205319,"a":1965151510,"s":"BTCUSDT","p":"42308.30","q":"0.020","f":4426785419,"l":4426785419,"T":1704067205316,"m":true}}
2024-01-01T00:00:05.3225934Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205319,"a":1965151511,"s":"BTCUSDT","p":"42308.20","q":"0.035","f":4426785420,"l":4426785420,"T":1704067205316,"m":true}}
2024-01-01T00:00:05.3226028Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205319,"a":1965151512,"s":"BTCUSDT","p":"42308.00","q":"0.020","f":4426785421,"l":4426785422,"T":1704067205316,"m":true}}
2024-01-01T00:00:05.3226048Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205319,"a":1965151513,"s":"BTCUSDT","p":"42307.90","q":"0.028","f":4426785423,"l":4426785423,"T":1704067205316,"m":true}}
2024-01-01T00:00:05.3228818Z {"stream":"omgusdt@aggTrade","data":{"e":"aggTrade","E":1704067205316,"a":153514521,"s":"OMGUSDT","p":"0.8295","q":"55.9","f":258530564,"l":258530564,"T":1704067205314,"m":true}}
2024-01-01T00:00:05.3233803Z {"stream":"darusdt@aggTrade","data":{"e":"aggTrade","E":1704067205320,"a":21966267,"s":"DARUSDT","p":"0.1505","q":"845.1","f":63963563,"l":63963569,"T":1704067205217,"m":true}}
2024-01-01T00:00:05.3233844Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205319,"a":32975598,"s":"ICPUSDT","p":"13.346000","q":"4","f":97247758,"l":97247759,"T":1704067205271,"m":false}}
2024-01-01T00:00:05.3233863Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067205318,"a":5033740,"s":"RADUSDT","p":"1.938000","q":"133","f":18196631,"l":18196633,"T":1704067205290,"m":true}}
2024-01-01T00:00:05.3234032Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205319,"a":106196134,"s":"1000PEPEUSDT","p":"0.0012958","q":"415136","f":306071763,"l":306071764,"T":1704067205307,"m":true}}
2024-01-01T00:00:05.3235848Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067205318,"a":75500418,"s":"WOOUSDT","p":"0.39592","q":"37","f":125865258,"l":125865258,"T":1704067205293,"m":true}}
2024-01-01T00:00:05.3235870Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205320,"a":387878015,"s":"ETCUSDT","p":"21.943","q":"18.22","f":791363069,"l":791363069,"T":1704067205283,"m":false}}
2024-01-01T00:00:05.3236360Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205320,"a":91579939,"s":"ORDIUSDT","p":"78.419000","q":"7.7","f":182697307,"l":182697309,"T":1704067205315,"m":true}}
2024-01-01T00:00:05.3236377Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205320,"a":91579940,"s":"ORDIUSDT","p":"78.418000","q":"0.2","f":182697310,"l":182697311,"T":1704067205318,"m":true}}
2024-01-01T00:00:05.3236447Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205320,"a":91579941,"s":"ORDIUSDT","p":"78.417000","q":"12.7","f":182697312,"l":182697312,"T":1704067205318,"m":true}}
2024-01-01T00:00:05.3239304Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067205319,"a":6917878,"s":"BSVUSDT","p":"96.12000","q":"4.2","f":20576026,"l":20576027,"T":1704067205292,"m":false}}
2024-01-01T00:00:05.3250433Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067205321,"a":5033741,"s":"RADUSDT","p":"1.938000","q":"4","f":18196634,"l":18196634,"T":1704067205316,"m":false}}
2024-01-01T00:00:05.3251669Z {"stream":"algousdt@aggTrade","data":{"e":"aggTrade","E":1704067205322,"a":142466034,"s":"ALGOUSDT","p":"0.2231","q":"16724.3","f":321496427,"l":321496433,"T":1704067205218,"m":true}}
2024-01-01T00:00:05.3252958Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067205322,"a":75500419,"s":"WOOUSDT","p":"0.39593","q":"19","f":125865259,"l":125865259,"T":1704067205316,"m":false}}
2024-01-01T00:00:05.3254406Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067205321,"a":334772447,"s":"SANDUSDT","p":"0.59550","q":"3705","f":634342961,"l":634342963,"T":1704067205309,"m":true}}
2024-01-01T00:00:05.3264846Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205324,"a":22552586,"s":"ASTRUSDT","p":"0.1363100","q":"5482","f":54116031,"l":54116033,"T":1704067205303,"m":false}}
2024-01-01T00:00:05.3274243Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067205324,"a":115804267,"s":"ALPHAUSDT","p":"0.12600","q":"2078","f":230239458,"l":230239460,"T":1704067205267,"m":true}}
2024-01-01T00:00:05.3275199Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205324,"a":91579942,"s":"ORDIUSDT","p":"78.416000","q":"28.9","f":182697313,"l":182697319,"T":1704067205318,"m":true}}
2024-01-01T00:00:05.3275356Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205325,"a":305881362,"s":"AVAXUSDT","p":"38.5680","q":"32","f":646868042,"l":646868045,"T":1704067205311,"m":true}}
2024-01-01T00:00:05.3277327Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205325,"a":305881363,"s":"AVAXUSDT","p":"38.5670","q":"51","f":646868046,"l":646868048,"T":1704067205323,"m":true}}
2024-01-01T00:00:05.3277361Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205325,"a":305881364,"s":"AVAXUSDT","p":"38.5660","q":"87","f":646868049,"l":646868051,"T":1704067205323,"m":true}}
2024-01-01T00:00:05.3290644Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205326,"a":250744492,"s":"TRBUSDT","p":"189.508","q":"0.8","f":465055410,"l":465055410,"T":1704067205309,"m":true}}
2024-01-01T00:00:05.3290679Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205326,"a":250744493,"s":"TRBUSDT","p":"189.549","q":"1.5","f":465055411,"l":465055411,"T":1704067205323,"m":true}}
2024-01-01T00:00:05.3291845Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205326,"a":38719245,"s":"CFXUSDT","p":"0.1951000","q":"14961","f":170699544,"l":170699550,"T":1704067205173,"m":true}}
2024-01-01T00:00:05.3294581Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205325,"a":305881365,"s":"AVAXUSDT","p":"38.5650","q":"58","f":646868052,"l":646868052,"T":1704067205323,"m":true}}
2024-01-01T00:00:05.3294728Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205325,"a":305881366,"s":"AVAXUSDT","p":"38.5640","q":"6","f":646868053,"l":646868053,"T":1704067205323,"m":true}}
2024-01-01T00:00:05.3316229Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067205328,"a":11557315,"s":"LOOMUSDT","p":"0.1058000","q":"1852","f":57687861,"l":57687863,"T":1704067205326,"m":false}}
2024-01-01T00:00:05.3320024Z {"stream":"1000flokiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205329,"a":13454965,"s":"1000FLOKIUSDT","p":"0.0350100","q":"1970","f":43718090,"l":43718091,"T":1704067205309,"m":true}}
2024-01-01T00:00:05.3323118Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205329,"a":22552587,"s":"ASTRUSDT","p":"0.1363000","q":"1113","f":54116034,"l":54116035,"T":1704067205321,"m":true}}
2024-01-01T00:00:05.3323882Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205328,"a":250744494,"s":"TRBUSDT","p":"189.509","q":"0.7","f":465055412,"l":465055413,"T":1704067205323,"m":true}}
2024-01-01T00:00:05.3324081Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205328,"a":250744495,"s":"TRBUSDT","p":"189.561","q":"0.1","f":465055414,"l":465055414,"T":1704067205326,"m":false}}
2024-01-01T00:00:05.3324115Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205328,"a":250744496,"s":"TRBUSDT","p":"189.564","q":"9.7","f":465055415,"l":465055418,"T":1704067205326,"m":false}}
2024-01-01T00:00:05.3324127Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205328,"a":250744497,"s":"TRBUSDT","p":"189.603","q":"1.6","f":465055419,"l":465055419,"T":1704067205326,"m":false}}
2024-01-01T00:00:05.3324147Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205328,"a":250744498,"s":"TRBUSDT","p":"189.661","q":"13.4","f":465055420,"l":465055421,"T":1704067205326,"m":false}}
2024-01-01T00:00:05.3324161Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205328,"a":250744499,"s":"TRBUSDT","p":"189.662","q":"2.9","f":465055422,"l":465055422,"T":1704067205326,"m":false}}
2024-01-01T00:00:05.3324168Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205328,"a":250744500,"s":"TRBUSDT","p":"189.663","q":"0.2","f":465055423,"l":465055423,"T":1704067205326,"m":false}}
2024-01-01T00:00:05.3324199Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205328,"a":250744501,"s":"TRBUSDT","p":"189.664","q":"5.1","f":465055424,"l":465055424,"T":1704067205326,"m":false}}
2024-01-01T00:00:05.3324254Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205328,"a":250744502,"s":"TRBUSDT","p":"189.682","q":"9.4","f":465055425,"l":465055427,"T":1704067205326,"m":false}}
2024-01-01T00:00:05.3324329Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205328,"a":250744503,"s":"TRBUSDT","p":"189.686","q":"15.2","f":465055428,"l":465055428,"T":1704067205326,"m":false}}
2024-01-01T00:00:05.3346426Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205332,"a":92702198,"s":"BAKEUSDT","p":"0.4755","q":"5139","f":220626401,"l":220626406,"T":1704067205319,"m":true}}
2024-01-01T00:00:05.3351081Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205332,"a":250744504,"s":"TRBUSDT","p":"189.688","q":"19.8","f":465055429,"l":465055436,"T":1704067205326,"m":false}}
2024-01-01T00:00:05.3355247Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205328,"a":513967260,"s":"SOLUSDT","p":"101.7620","q":"3","f":1183503384,"l":1183503386,"T":1704067204419,"m":false}}
2024-01-01T00:00:05.3356334Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205328,"a":513967261,"s":"SOLUSDT","p":"101.7720","q":"5","f":1183503387,"l":1183503389,"T":1704067204525,"m":false}}
2024-01-01T00:00:05.3370447Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205329,"a":513967262,"s":"SOLUSDT","p":"101.7730","q":"1","f":1183503390,"l":1183503390,"T":1704067204525,"m":false}}
2024-01-01T00:00:05.3374134Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067205334,"a":312520746,"s":"DOTUSDT","p":"8.205","q":"3.8","f":742033372,"l":742033372,"T":1704067205308,"m":true}}
2024-01-01T00:00:05.3376333Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205335,"a":84651381,"s":"RNDRUSDT","p":"4.477600","q":"211.1","f":170264337,"l":170264338,"T":1704067205244,"m":true}}
2024-01-01T00:00:05.3376434Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205335,"a":84651382,"s":"RNDRUSDT","p":"4.476700","q":"1.3","f":170264339,"l":170264339,"T":1704067205333,"m":true}}
2024-01-01T00:00:05.3385447Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205329,"a":513967263,"s":"SOLUSDT","p":"101.7740","q":"22","f":1183503391,"l":1183503391,"T":1704067204526,"m":false}}
2024-01-01T00:00:05.3393152Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205336,"a":22552588,"s":"ASTRUSDT","p":"0.1362900","q":"1113","f":54116036,"l":54116038,"T":1704067205327,"m":true}}
2024-01-01T00:00:05.3407359Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205337,"a":124219218,"s":"EGLDUSDT","p":"68.020","q":"4.1","f":240330906,"l":240330907,"T":1704067205219,"m":true}}
2024-01-01T00:00:05.3407410Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067205336,"a":5033742,"s":"RADUSDT","p":"1.937000","q":"23","f":18196635,"l":18196636,"T":1704067205319,"m":true}}
2024-01-01T00:00:05.3408237Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067205336,"a":5033743,"s":"RADUSDT","p":"1.937000","q":"68","f":18196637,"l":18196639,"T":1704067205333,"m":false}}
2024-01-01T00:00:05.3408334Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205336,"a":1965151514,"s":"BTCUSDT","p":"42307.30","q":"0.723","f":4426785424,"l":4426785426,"T":1704067205316,"m":true}}
2024-01-01T00:00:05.3408756Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205336,"a":1965151515,"s":"BTCUSDT","p":"42307.20","q":"0.003","f":4426785427,"l":4426785427,"T":1704067205334,"m":true}}
2024-01-01T00:00:05.3408761Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205336,"a":1965151516,"s":"BTCUSDT","p":"42307.10","q":"0.024","f":4426785428,"l":4426785428,"T":1704067205334,"m":true}}
2024-01-01T00:00:05.3428301Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205339,"a":250744505,"s":"TRBUSDT","p":"189.660","q":"0.1","f":465055437,"l":465055437,"T":1704067205330,"m":false}}
2024-01-01T00:00:05.3480416Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067205341,"a":85893771,"s":"ARUSDT","p":"9.652","q":"2.0","f":147082057,"l":147082058,"T":1704067205339,"m":true}}
2024-01-01T00:00:05.3480861Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205344,"a":22552589,"s":"ASTRUSDT","p":"0.1362800","q":"710","f":54116039,"l":54116039,"T":1704067205334,"m":true}}
2024-01-01T00:00:05.3480884Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205344,"a":29661528,"s":"PERPUSDT","p":"1.140100","q":"317.5","f":81160597,"l":81160601,"T":1704067205311,"m":true}}
2024-01-01T00:00:05.3480887Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205342,"a":17525810,"s":"HIFIUSDT","p":"0.7375000","q":"14","f":45252412,"l":45252412,"T":1704067205190,"m":false}}
2024-01-01T00:00:05.3484222Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205345,"a":305223041,"s":"LTCUSDT","p":"72.88","q":"17.158","f":837407747,"l":837407748,"T":1704067205315,"m":true}}
2024-01-01T00:00:05.3487894Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205343,"a":32975599,"s":"ICPUSDT","p":"13.347000","q":"215","f":97247760,"l":97247762,"T":1704067205316,"m":false}}
2024-01-01T00:00:05.3488512Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205344,"a":49297617,"s":"STXUSDT","p":"1.4999000","q":"141","f":151373101,"l":151373104,"T":1704067205192,"m":false}}
2024-01-01T00:00:05.3491581Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205346,"a":305223042,"s":"LTCUSDT","p":"72.87","q":"46.773","f":837407749,"l":837407754,"T":1704067205343,"m":true}}
2024-01-01T00:00:05.3491735Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067205340,"a":140780316,"s":"APTUSDT","p":"9.40100","q":"78.6","f":340287867,"l":340287870,"T":1704067205282,"m":true}}
2024-01-01T00:00:05.3493313Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205343,"a":75750240,"s":"WLDUSDT","p":"3.6343000","q":"2","f":201131546,"l":201131546,"T":1704067205266,"m":true}}
2024-01-01T00:00:05.3493346Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205343,"a":75750241,"s":"WLDUSDT","p":"3.6342000","q":"33","f":201131547,"l":201131547,"T":1704067205341,"m":true}}
2024-01-01T00:00:05.3493459Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205343,"a":75750242,"s":"WLDUSDT","p":"3.6339000","q":"131","f":201131548,"l":201131548,"T":1704067205341,"m":true}}
2024-01-01T00:00:05.3493473Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205343,"a":75750243,"s":"WLDUSDT","p":"3.6337000","q":"113","f":201131549,"l":201131551,"T":1704067205341,"m":true}}
2024-01-01T00:00:05.3493553Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205343,"a":75750244,"s":"WLDUSDT","p":"3.6336000","q":"87","f":201131552,"l":201131555,"T":1704067205341,"m":true}}
2024-01-01T00:00:05.3493577Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205343,"a":75750245,"s":"WLDUSDT","p":"3.6335000","q":"166","f":201131556,"l":201131561,"T":1704067205341,"m":true}}
2024-01-01T00:00:05.3493672Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205343,"a":75750246,"s":"WLDUSDT","p":"3.6334000","q":"248","f":201131562,"l":201131564,"T":1704067205341,"m":true}}
2024-01-01T00:00:05.3493999Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067205343,"a":1318796,"s":"ONGUSDT","p":"0.3967000","q":"126","f":3739723,"l":3739725,"T":1704067205191,"m":false}}
2024-01-01T00:00:05.3497523Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205347,"a":154413152,"s":"TRXUSDT","p":"0.10778","q":"2730","f":406479961,"l":406479964,"T":1704067205319,"m":true}}
2024-01-01T00:00:05.3505583Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205344,"a":1965151517,"s":"BTCUSDT","p":"42307.00","q":"0.010","f":4426785429,"l":4426785429,"T":1704067205334,"m":true}}
2024-01-01T00:00:05.3511076Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067205343,"a":91017244,"s":"ONTUSDT","p":"0.3330","q":"8783.3","f":189484269,"l":189484277,"T":1704067205307,"m":true}}
2024-01-01T00:00:05.3511667Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205348,"a":29661529,"s":"PERPUSDT","p":"1.140200","q":"75.0","f":81160602,"l":81160602,"T":1704067205342,"m":false}}
2024-01-01T00:00:05.3511796Z {"stream":"hotusdt@aggTrade","data":{"e":"aggTrade","E":1704067205348,"a":81000225,"s":"HOTUSDT","p":"0.002426","q":"196783","f":175856291,"l":175856294,"T":1704067205195,"m":true}}
2024-01-01T00:00:05.3514609Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205348,"a":29661530,"s":"PERPUSDT","p":"1.140100","q":"30.0","f":81160603,"l":81160603,"T":1704067205346,"m":false}}
2024-01-01T00:00:05.3514618Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205348,"a":29661531,"s":"PERPUSDT","p":"1.140200","q":"22.3","f":81160604,"l":81160604,"T":1704067205346,"m":false}}
2024-01-01T00:00:05.3516380Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205348,"a":250744506,"s":"TRBUSDT","p":"189.511","q":"19.0","f":465055438,"l":465055444,"T":1704067205337,"m":true}}
2024-01-01T00:00:05.3519359Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205349,"a":91579943,"s":"ORDIUSDT","p":"78.415000","q":"19.8","f":182697320,"l":182697322,"T":1704067205322,"m":true}}
2024-01-01T00:00:05.3528484Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205348,"a":138390171,"s":"UNFIUSDT","p":"7.316","q":"176.6","f":320043652,"l":320043652,"T":1704067205195,"m":true}}
2024-01-01T00:00:05.3529166Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067205347,"a":146805631,"s":"THETAUSDT","p":"1.2508","q":"407.9","f":322641529,"l":322641530,"T":1704067205312,"m":true}}
2024-01-01T00:00:05.3529193Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067205349,"a":286067802,"s":"ATOMUSDT","p":"10.612","q":"2.73","f":623884590,"l":623884591,"T":1704067205230,"m":false}}
2024-01-01T00:00:05.3535355Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205336,"a":513967264,"s":"SOLUSDT","p":"101.7750","q":"6","f":1183503392,"l":1183503392,"T":1704067204526,"m":false}}
2024-01-01T00:00:05.3538691Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067205351,"a":189573309,"s":"UNIUSDT","p":"7.2300","q":"2","f":362857550,"l":362857550,"T":1704067205198,"m":true}}
2024-01-01T00:00:05.3540408Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205350,"a":250744507,"s":"TRBUSDT","p":"189.598","q":"1.1","f":465055445,"l":465055445,"T":1704067205346,"m":true}}
2024-01-01T00:00:05.3540470Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205350,"a":250744508,"s":"TRBUSDT","p":"189.661","q":"2.9","f":465055446,"l":465055446,"T":1704067205348,"m":false}}
2024-01-01T00:00:05.3540527Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205350,"a":250744509,"s":"TRBUSDT","p":"189.663","q":"0.2","f":465055447,"l":465055447,"T":1704067205349,"m":false}}
2024-01-01T00:00:05.3561159Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205352,"a":250744510,"s":"TRBUSDT","p":"189.688","q":"2.1","f":465055448,"l":465055449,"T":1704067205349,"m":false}}
2024-01-01T00:00:05.3561203Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205352,"a":250744511,"s":"TRBUSDT","p":"189.598","q":"5.3","f":465055450,"l":465055453,"T":1704067205350,"m":true}}
2024-01-01T00:00:05.3561212Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205352,"a":250744512,"s":"TRBUSDT","p":"189.512","q":"4.6","f":465055454,"l":465055455,"T":1704067205350,"m":true}}
2024-01-01T00:00:05.3561218Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067205353,"a":400587393,"s":"ADAUSDT","p":"0.59420","q":"2369","f":1025924338,"l":1025924342,"T":1704067205200,"m":true}}
2024-01-01T00:00:05.3561393Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205352,"a":250744513,"s":"TRBUSDT","p":"189.624","q":"2.7","f":465055456,"l":465055456,"T":1704067205350,"m":false}}
2024-01-01T00:00:05.3562746Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067205352,"a":31273868,"s":"FETUSDT","p":"0.6732000","q":"807","f":113903167,"l":113903172,"T":1704067205307,"m":true}}
2024-01-01T00:00:05.3575114Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067205355,"a":8973987,"s":"OXTUSDT","p":"0.1103600","q":"1515","f":20548136,"l":20548137,"T":1704067205201,"m":false}}
2024-01-01T00:00:05.3581331Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067205354,"a":95460042,"s":"GALUSDT","p":"2.32740","q":"51","f":156800802,"l":156800803,"T":1704067205304,"m":true}}
2024-01-01T00:00:05.3581361Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067205354,"a":95460043,"s":"GALUSDT","p":"2.32760","q":"33","f":156800804,"l":156800804,"T":1704067205352,"m":true}}
2024-01-01T00:00:05.3581368Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205354,"a":216288522,"s":"XLMUSDT","p":"0.12923","q":"1800","f":392124654,"l":392124655,"T":1704067205297,"m":true}}
2024-01-01T00:00:05.3581847Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205354,"a":216288523,"s":"XLMUSDT","p":"0.12922","q":"780","f":392124656,"l":392124659,"T":1704067205352,"m":true}}
2024-01-01T00:00:05.3583118Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067205354,"a":23234676,"s":"BLURUSDT","p":"0.4631000","q":"1121","f":93032494,"l":93032497,"T":1704067205309,"m":true}}
2024-01-01T00:00:05.3584088Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205354,"a":39927967,"s":"API3USDT","p":"1.9913","q":"250.6","f":102704731,"l":102704732,"T":1704067205307,"m":false}}
2024-01-01T00:00:05.3584106Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205354,"a":39927968,"s":"API3USDT","p":"1.9924","q":"59.3","f":102704733,"l":102704733,"T":1704067205352,"m":false}}
2024-01-01T00:00:05.3596154Z {"stream":"flowusdt@aggTrade","data":{"e":"aggTrade","E":1704067205357,"a":24821362,"s":"FLOWUSDT","p":"0.913","q":"1284.3","f":77123923,"l":77123926,"T":1704067205314,"m":true}}
2024-01-01T00:00:05.3610601Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067205357,"a":91017245,"s":"ONTUSDT","p":"0.3329","q":"1400.5","f":189484278,"l":189484280,"T":1704067205341,"m":true}}
2024-01-01T00:00:05.3611025Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205357,"a":22552590,"s":"ASTRUSDT","p":"0.1363100","q":"1993","f":54116040,"l":54116041,"T":1704067205342,"m":false}}
2024-01-01T00:00:05.3611213Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205357,"a":22552591,"s":"ASTRUSDT","p":"0.1363200","q":"102","f":54116042,"l":54116042,"T":1704067205355,"m":false}}
2024-01-01T00:00:05.3611234Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205357,"a":22552592,"s":"ASTRUSDT","p":"0.1363300","q":"981","f":54116043,"l":54116043,"T":1704067205355,"m":false}}
2024-01-01T00:00:05.3614832Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205359,"a":41214254,"s":"1000BONKUSDT","p":"0.0133320","q":"44853","f":107529870,"l":107529873,"T":1704067205316,"m":true}}
2024-01-01T00:00:05.3624445Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067205359,"a":68519913,"s":"DENTUSDT","p":"0.001333","q":"1085171","f":160936711,"l":160936713,"T":1704067205297,"m":true}}
2024-01-01T00:00:05.3643474Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205360,"a":14552846,"s":"ACEUSDT","p":"9.310000","q":"24.84","f":23542786,"l":23542790,"T":1704067205305,"m":true}}
2024-01-01T00:00:05.3650592Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205363,"a":126824412,"s":"MKRUSDT","p":"1702.90","q":"0.024","f":246653238,"l":246653238,"T":1704067205209,"m":false}}
2024-01-01T00:00:05.3650868Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067205363,"a":82193655,"s":"INJUSDT","p":"35.809000","q":"0.6","f":233928645,"l":233928645,"T":1704067205255,"m":true}}
2024-01-01T00:00:05.3651113Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067205363,"a":82193656,"s":"INJUSDT","p":"35.803000","q":"3.4","f":233928646,"l":233928646,"T":1704067205360,"m":true}}
2024-01-01T00:00:05.3669666Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205363,"a":250744514,"s":"TRBUSDT","p":"189.688","q":"26.4","f":465055457,"l":465055463,"T":1704067205350,"m":false}}
2024-01-01T00:00:05.3685281Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067205363,"a":82193657,"s":"INJUSDT","p":"35.799000","q":"0.8","f":233928647,"l":233928647,"T":1704067205360,"m":true}}
2024-01-01T00:00:05.3700003Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067205365,"a":263181789,"s":"CHZUSDT","p":"0.08643","q":"1974","f":497976052,"l":497976054,"T":1704067205282,"m":true}}
2024-01-01T00:00:05.3735985Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205367,"a":137456070,"s":"ALICEUSDT","p":"1.381","q":"140.9","f":299452609,"l":299452609,"T":1704067205214,"m":true}}
2024-01-01T00:00:05.3753058Z {"stream":"renusdt@aggTrade","data":{"e":"aggTrade","E":1704067205372,"a":120056194,"s":"RENUSDT","p":"0.07114","q":"3173","f":223207192,"l":223207194,"T":1704067205219,"m":true}}
2024-01-01T00:00:05.3753062Z {"stream":"agixusdt@aggTrade","data":{"e":"aggTrade","E":1704067205372,"a":23477591,"s":"AGIXUSDT","p":"0.3198000","q":"84","f":84301694,"l":84301694,"T":1704067205219,"m":true}}
2024-01-01T00:00:05.3760808Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205366,"a":513967265,"s":"SOLUSDT","p":"101.7760","q":"10","f":1183503393,"l":1183503393,"T":1704067204538,"m":true}}
2024-01-01T00:00:05.3760941Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205366,"a":513967266,"s":"SOLUSDT","p":"101.7770","q":"1","f":1183503394,"l":1183503394,"T":1704067204587,"m":false}}
2024-01-01T00:00:05.3760975Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205366,"a":513967267,"s":"SOLUSDT","p":"101.7790","q":"1","f":1183503395,"l":1183503395,"T":1704067204587,"m":false}}
2024-01-01T00:00:05.3761125Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205366,"a":513967268,"s":"SOLUSDT","p":"101.7810","q":"1","f":1183503396,"l":1183503396,"T":1704067204587,"m":false}}
2024-01-01T00:00:05.3761240Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205366,"a":513967269,"s":"SOLUSDT","p":"101.7850","q":"2","f":1183503397,"l":1183503397,"T":1704067204587,"m":false}}
2024-01-01T00:00:05.3761266Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205366,"a":513967270,"s":"SOLUSDT","p":"101.7860","q":"3","f":1183503398,"l":1183503398,"T":1704067204587,"m":false}}
2024-01-01T00:00:05.3817970Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205376,"a":133966085,"s":"RSRUSDT","p":"0.003259","q":"12178","f":248250719,"l":248250720,"T":1704067205289,"m":false}}
2024-01-01T00:00:05.3818048Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067205376,"a":75449220,"s":"ROSEUSDT","p":"0.13755","q":"4339","f":154844742,"l":154844742,"T":1704067205340,"m":true}}
2024-01-01T00:00:05.3818112Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067205376,"a":20695862,"s":"JTOUSDT","p":"1.882200","q":"4","f":41324826,"l":41324826,"T":1704067205316,"m":true}}
2024-01-01T00:00:05.3818117Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067205376,"a":20695863,"s":"JTOUSDT","p":"1.882300","q":"137","f":41324827,"l":41324828,"T":1704067205364,"m":false}}
2024-01-01T00:00:05.3818179Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205379,"a":29661532,"s":"PERPUSDT","p":"1.140300","q":"172.7","f":81160605,"l":81160608,"T":1704067205346,"m":false}}
2024-01-01T00:00:05.3820205Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205379,"a":41214255,"s":"1000BONKUSDT","p":"0.0133310","q":"3754","f":107529874,"l":107529874,"T":1704067205357,"m":true}}
2024-01-01T00:00:05.3821786Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067205378,"a":146805632,"s":"THETAUSDT","p":"1.2507","q":"610.7","f":322641531,"l":322641536,"T":1704067205345,"m":true}}
2024-01-01T00:00:05.3823261Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205376,"a":91579944,"s":"ORDIUSDT","p":"78.417000","q":"12.8","f":182697323,"l":182697324,"T":1704067205347,"m":true}}
2024-01-01T00:00:05.3823402Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205376,"a":91579945,"s":"ORDIUSDT","p":"78.415000","q":"24.8","f":182697325,"l":182697332,"T":1704067205366,"m":true}}
2024-01-01T00:00:05.3823435Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205376,"a":91579946,"s":"ORDIUSDT","p":"78.413000","q":"4.1","f":182697333,"l":182697333,"T":1704067205366,"m":true}}
2024-01-01T00:00:05.3823445Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205377,"a":91579947,"s":"ORDIUSDT","p":"78.412000","q":"7.0","f":182697334,"l":182697334,"T":1704067205366,"m":true}}
2024-01-01T00:00:05.3824404Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205380,"a":213573135,"s":"AXSUSDT","p":"8.85400","q":"75","f":494406263,"l":494406268,"T":1704067205286,"m":true}}
2024-01-01T00:00:05.3825874Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205379,"a":22552593,"s":"ASTRUSDT","p":"0.1363400","q":"349","f":54116044,"l":54116045,"T":1704067205355,"m":false}}
2024-01-01T00:00:05.3827459Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067205380,"a":6810340,"s":"KASUSDT","p":"0.1122600","q":"1134","f":16854566,"l":16854566,"T":1704067205367,"m":true}}
2024-01-01T00:00:05.3839042Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067205381,"a":11275260,"s":"BONDUSDT","p":"4.353000","q":"3.2","f":42702936,"l":42702936,"T":1704067205264,"m":false}}
2024-01-01T00:00:05.3839068Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067205380,"a":6810341,"s":"KASUSDT","p":"0.1122700","q":"1338","f":16854567,"l":16854567,"T":1704067205372,"m":false}}
2024-01-01T00:00:05.3839925Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205381,"a":39927969,"s":"API3USDT","p":"1.9926","q":"14.9","f":102704734,"l":102704734,"T":1704067205352,"m":false}}
2024-01-01T00:00:05.3839962Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205381,"a":39927970,"s":"API3USDT","p":"1.9923","q":"391.3","f":102704735,"l":102704736,"T":1704067205375,"m":true}}
2024-01-01T00:00:05.3840015Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205381,"a":39927971,"s":"API3USDT","p":"1.9919","q":"39.1","f":102704737,"l":102704737,"T":1704067205375,"m":true}}
2024-01-01T00:00:05.3840023Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205381,"a":39927972,"s":"API3USDT","p":"1.9915","q":"68.2","f":102704738,"l":102704738,"T":1704067205375,"m":true}}
2024-01-01T00:00:05.3840069Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205381,"a":39927973,"s":"API3USDT","p":"1.9914","q":"176.8","f":102704739,"l":102704740,"T":1704067205375,"m":true}}
2024-01-01T00:00:05.3848065Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205382,"a":250744515,"s":"TRBUSDT","p":"189.658","q":"0.1","f":465055464,"l":465055464,"T":1704067205360,"m":false}}
2024-01-01T00:00:05.3848094Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205382,"a":250744516,"s":"TRBUSDT","p":"189.602","q":"3.4","f":465055465,"l":465055465,"T":1704067205376,"m":true}}
2024-01-01T00:00:05.3848509Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205382,"a":157333037,"s":"1INCHUSDT","p":"0.4331","q":"820","f":276231491,"l":276231496,"T":1704067205314,"m":true}}
2024-01-01T00:00:05.3848518Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205376,"a":513967271,"s":"SOLUSDT","p":"101.7870","q":"3","f":1183503399,"l":1183503399,"T":1704067204587,"m":false}}
2024-01-01T00:00:05.3848526Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205382,"a":22552594,"s":"ASTRUSDT","p":"0.1363100","q":"1113","f":54116046,"l":54116047,"T":1704067205371,"m":true}}
2024-01-01T00:00:05.3851169Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205381,"a":39927974,"s":"API3USDT","p":"1.9912","q":"172.1","f":102704741,"l":102704741,"T":1704067205375,"m":true}}
2024-01-01T00:00:05.3851372Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205381,"a":39927975,"s":"API3USDT","p":"1.9911","q":"501.9","f":102704742,"l":102704742,"T":1704067205375,"m":true}}
2024-01-01T00:00:05.3851414Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205381,"a":39927976,"s":"API3USDT","p":"1.9909","q":"105.7","f":102704743,"l":102704744,"T":1704067205375,"m":true}}
2024-01-01T00:00:05.3851549Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205381,"a":39927977,"s":"API3USDT","p":"1.9906","q":"98.1","f":102704745,"l":102704745,"T":1704067205375,"m":true}}
2024-01-01T00:00:05.3851587Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205381,"a":39927978,"s":"API3USDT","p":"1.9905","q":"109.6","f":102704746,"l":102704747,"T":1704067205375,"m":true}}
2024-01-01T00:00:05.3856881Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067205377,"a":105625181,"s":"SKLUSDT","p":"0.06819","q":"2451","f":191408827,"l":191408829,"T":1704067204321,"m":true}}
2024-01-01T00:00:05.3863276Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205384,"a":29661533,"s":"PERPUSDT","p":"1.140200","q":"30.0","f":81160609,"l":81160610,"T":1704067205371,"m":false}}
2024-01-01T00:00:05.3878591Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067205383,"a":6810342,"s":"KASUSDT","p":"0.1122800","q":"1338","f":16854568,"l":16854568,"T":1704067205372,"m":false}}
2024-01-01T00:00:05.3881087Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067205384,"a":233718079,"s":"NEARUSDT","p":"3.6590","q":"506","f":546625819,"l":546625822,"T":1704067205249,"m":true}}
2024-01-01T00:00:05.3893219Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205384,"a":75750247,"s":"WLDUSDT","p":"3.6333000","q":"27","f":201131565,"l":201131565,"T":1704067205341,"m":true}}
2024-01-01T00:00:05.3896434Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067205384,"a":146805633,"s":"THETAUSDT","p":"1.2506","q":"836.3","f":322641537,"l":322641543,"T":1704067205369,"m":true}}
2024-01-01T00:00:05.3916327Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205388,"a":29661534,"s":"PERPUSDT","p":"1.140300","q":"22.3","f":81160611,"l":81160611,"T":1704067205380,"m":false}}
2024-01-01T00:00:05.3916557Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205388,"a":332627729,"s":"FTMUSDT","p":"0.474400","q":"5864","f":724977543,"l":724977552,"T":1704067205236,"m":true}}
2024-01-01T00:00:05.3916570Z {"stream":"highusdt@aggTrade","data":{"e":"aggTrade","E":1704067205387,"a":14838870,"s":"HIGHUSDT","p":"1.656000","q":"263.1","f":53876964,"l":53876964,"T":1704067205232,"m":true}}
2024-01-01T00:00:05.3916616Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205387,"a":181585189,"s":"SUSHIUSDT","p":"1.2541","q":"251","f":394819606,"l":394819608,"T":1704067205228,"m":true}}
2024-01-01T00:00:05.3916619Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205387,"a":14483596,"s":"BNXUSDT","p":"0.300500","q":"436.6","f":50113170,"l":50113170,"T":1704067205233,"m":true}}
2024-01-01T00:00:05.3925814Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205384,"a":250744517,"s":"TRBUSDT","p":"189.621","q":"0.6","f":465055466,"l":465055467,"T":1704067205377,"m":false}}
2024-01-01T00:00:05.3926087Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067205386,"a":62048900,"s":"LPTUSDT","p":"7.958","q":"11.4","f":137371972,"l":137371974,"T":1704067205226,"m":true}}
2024-01-01T00:00:05.3937296Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205390,"a":157333038,"s":"1INCHUSDT","p":"0.4330","q":"1314","f":276231497,"l":276231500,"T":1704067205376,"m":true}}
2024-01-01T00:00:05.3947303Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205391,"a":32975600,"s":"ICPUSDT","p":"13.346000","q":"1","f":97247763,"l":97247763,"T":1704067205341,"m":false}}
2024-01-01T00:00:05.3948272Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205392,"a":133966086,"s":"RSRUSDT","p":"0.003258","q":"75116","f":248250721,"l":248250724,"T":1704067205365,"m":true}}
2024-01-01T00:00:05.3957601Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205391,"a":32975601,"s":"ICPUSDT","p":"13.345000","q":"12","f":97247764,"l":97247765,"T":1704067205389,"m":true}}
2024-01-01T00:00:05.3957627Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205391,"a":37305216,"s":"SUIUSDT","p":"0.775900","q":"944.8","f":142129018,"l":142129021,"T":1704067205289,"m":true}}
2024-01-01T00:00:05.3957674Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067205393,"a":75449221,"s":"ROSEUSDT","p":"0.13753","q":"2569","f":154844743,"l":154844744,"T":1704067205366,"m":true}}
2024-01-01T00:00:05.3957698Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067205392,"a":95460044,"s":"GALUSDT","p":"2.32750","q":"33","f":156800805,"l":156800805,"T":1704067205352,"m":true}}
2024-01-01T00:00:05.3966985Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205393,"a":213573136,"s":"AXSUSDT","p":"8.85300","q":"18","f":494406269,"l":494406273,"T":1704067205372,"m":true}}
2024-01-01T00:00:05.3984539Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205395,"a":32975602,"s":"ICPUSDT","p":"13.343000","q":"11","f":97247766,"l":97247766,"T":1704067205389,"m":true}}
2024-01-01T00:00:05.3984900Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067205395,"a":27988122,"s":"IDUSDT","p":"0.3005000","q":"20","f":100326245,"l":100326245,"T":1704067205242,"m":false}}
2024-01-01T00:00:05.3985248Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205396,"a":6347957,"s":"NMRUSDT","p":"20.270000","q":"4.5","f":26866169,"l":26866170,"T":1704067205243,"m":false}}
2024-01-01T00:00:05.3989802Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205396,"a":14252375,"s":"CAKEUSDT","p":"3.4778000","q":"15","f":26819556,"l":26819556,"T":1704067205243,"m":true}}
2024-01-01T00:00:05.3993408Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067205397,"a":19855970,"s":"TRUUSDT","p":"0.0582600","q":"104","f":48258426,"l":48258426,"T":1704067205391,"m":false}}
2024-01-01T00:00:05.3993454Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067205398,"a":19855971,"s":"TRUUSDT","p":"0.0582500","q":"973","f":48258427,"l":48258427,"T":1704067205395,"m":true}}
2024-01-01T00:00:05.3994049Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067205396,"a":91713584,"s":"LDOUSDT","p":"2.649400","q":"13","f":198229071,"l":198229071,"T":1704067205243,"m":true}}
2024-01-01T00:00:05.4000734Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205397,"a":22552595,"s":"ASTRUSDT","p":"0.1363000","q":"1113","f":54116048,"l":54116050,"T":1704067205375,"m":true}}
2024-01-01T00:00:05.4019903Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205399,"a":25903675,"s":"PHBUSDT","p":"1.0083000","q":"606","f":57827386,"l":57827389,"T":1704067205313,"m":true}}
2024-01-01T00:00:05.4024110Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205391,"a":513967272,"s":"SOLUSDT","p":"101.7890","q":"73","f":1183503400,"l":1183503402,"T":1704067204606,"m":true}}
2024-01-01T00:00:05.4032682Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205400,"a":41214256,"s":"1000BONKUSDT","p":"0.0133320","q":"205","f":107529875,"l":107529875,"T":1704067205371,"m":false}}
2024-01-01T00:00:05.4040903Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205400,"a":250744518,"s":"TRBUSDT","p":"189.602","q":"1.0","f":465055468,"l":465055468,"T":1704067205380,"m":true}}
2024-01-01T00:00:05.4044698Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205401,"a":91579948,"s":"ORDIUSDT","p":"78.409000","q":"6.8","f":182697335,"l":182697335,"T":1704067205366,"m":true}}
2024-01-01T00:00:05.4099346Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205408,"a":84651383,"s":"RNDRUSDT","p":"4.476600","q":"16.8","f":170264340,"l":170264340,"T":1704067205333,"m":true}}
2024-01-01T00:00:05.4101705Z {"stream":"lqtyusdt@aggTrade","data":{"e":"aggTrade","E":1704067205408,"a":49816422,"s":"LQTYUSDT","p":"1.478800","q":"194.5","f":101377742,"l":101377745,"T":1704067205256,"m":true}}
2024-01-01T00:00:05.4103917Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205407,"a":134853900,"s":"RUNEUSDT","p":"5.1630","q":"63","f":340753378,"l":340753381,"T":1704067205268,"m":true}}
2024-01-01T00:00:05.4104415Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205408,"a":41214257,"s":"1000BONKUSDT","p":"0.0133310","q":"38752","f":107529876,"l":107529881,"T":1704067205398,"m":true}}
2024-01-01T00:00:05.4105413Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205407,"a":305881367,"s":"AVAXUSDT","p":"38.5630","q":"14","f":646868054,"l":646868055,"T":1704067205323,"m":true}}
2024-01-01T00:00:05.4105439Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205407,"a":305881368,"s":"AVAXUSDT","p":"38.5670","q":"26","f":646868056,"l":646868057,"T":1704067205405,"m":true}}
2024-01-01T00:00:05.4113285Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205409,"a":157333039,"s":"1INCHUSDT","p":"0.4332","q":"689","f":276231501,"l":276231503,"T":1704067205387,"m":false}}
2024-01-01T00:00:05.4115832Z {"stream":"renusdt@aggTrade","data":{"e":"aggTrade","E":1704067205408,"a":120056195,"s":"RENUSDT","p":"0.07112","q":"236","f":223207195,"l":223207195,"T":1704067205407,"m":true}}
2024-01-01T00:00:05.4128636Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205410,"a":84651384,"s":"RNDRUSDT","p":"4.476600","q":"15.0","f":170264341,"l":170264341,"T":1704067205406,"m":false}}
2024-01-01T00:00:05.4133978Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067205411,"a":355061569,"s":"MATICUSDT","p":"0.97170","q":"1624","f":915471220,"l":915471225,"T":1704067205259,"m":true}}
2024-01-01T00:00:05.4134253Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205410,"a":1965151518,"s":"BTCUSDT","p":"42306.80","q":"0.024","f":4426785430,"l":4426785430,"T":1704067205342,"m":true}}
2024-01-01T00:00:05.4134593Z {"stream":"eosusdt@aggTrade","data":{"e":"aggTrade","E":1704067205411,"a":179392872,"s":"EOSUSDT","p":"0.846","q":"146.1","f":566264943,"l":566264943,"T":1704067205259,"m":false}}
2024-01-01T00:00:05.4138988Z {"stream":"sntusdt@aggTrade","data":{"e":"aggTrade","E":1704067205411,"a":3179669,"s":"SNTUSDT","p":"0.0450500","q":"12312","f":8784495,"l":8784502,"T":1704067205315,"m":true}}
2024-01-01T00:00:05.4144064Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205411,"a":250744519,"s":"TRBUSDT","p":"189.620","q":"11.3","f":465055469,"l":465055472,"T":1704067205398,"m":true}}
2024-01-01T00:00:05.4149252Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205411,"a":394287150,"s":"XRPUSDT","p":"0.6157","q":"20.4","f":1353117599,"l":1353117599,"T":1704067205291,"m":false}}
2024-01-01T00:00:05.4174027Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067205416,"a":66406991,"s":"1000LUNCUSDT","p":"0.1388000","q":"14403","f":194647024,"l":194647027,"T":1704067205263,"m":true}}
2024-01-01T00:00:05.4174117Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205415,"a":133966087,"s":"RSRUSDT","p":"0.003257","q":"8168","f":248250725,"l":248250725,"T":1704067205390,"m":true}}
2024-01-01T00:00:05.4174330Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205414,"a":91579949,"s":"ORDIUSDT","p":"78.408000","q":"8.2","f":182697336,"l":182697336,"T":1704067205399,"m":true}}
2024-01-01T00:00:05.4181604Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205415,"a":22552596,"s":"ASTRUSDT","p":"0.1362900","q":"1113","f":54116051,"l":54116052,"T":1704067205395,"m":true}}
2024-01-01T00:00:05.4187544Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067205415,"a":91713585,"s":"LDOUSDT","p":"2.648700","q":"10","f":198229072,"l":198229072,"T":1704067205413,"m":false}}
2024-01-01T00:00:05.4189140Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067205415,"a":91713586,"s":"LDOUSDT","p":"2.649000","q":"69","f":198229073,"l":198229074,"T":1704067205413,"m":false}}
2024-01-01T00:00:05.4189158Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067205415,"a":91713587,"s":"LDOUSDT","p":"2.649100","q":"10","f":198229075,"l":198229075,"T":1704067205413,"m":false}}
2024-01-01T00:00:05.4191715Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067205416,"a":204895043,"s":"GRTUSDT","p":"0.18445","q":"2456","f":344402782,"l":344402782,"T":1704067205264,"m":true}}
2024-01-01T00:00:05.4193667Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205416,"a":39927979,"s":"API3USDT","p":"1.9903","q":"1560.1","f":102704748,"l":102704748,"T":1704067205375,"m":true}}
2024-01-01T00:00:05.4193686Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205416,"a":39927980,"s":"API3USDT","p":"1.9910","q":"68.2","f":102704749,"l":102704749,"T":1704067205414,"m":true}}
2024-01-01T00:00:05.4193692Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205416,"a":39927981,"s":"API3USDT","p":"1.9909","q":"14.3","f":102704750,"l":102704750,"T":1704067205414,"m":true}}
2024-01-01T00:00:05.4193834Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205416,"a":39927982,"s":"API3USDT","p":"1.9905","q":"9.3","f":102704751,"l":102704751,"T":1704067205414,"m":true}}
2024-01-01T00:00:05.4193854Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205416,"a":39927983,"s":"API3USDT","p":"1.9902","q":"36.3","f":102704752,"l":102704754,"T":1704067205414,"m":true}}
2024-01-01T00:00:05.4193861Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205416,"a":39927984,"s":"API3USDT","p":"1.9901","q":"458.0","f":102704755,"l":102704756,"T":1704067205414,"m":true}}
2024-01-01T00:00:05.4193867Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205416,"a":39927985,"s":"API3USDT","p":"1.9900","q":"192.1","f":102704757,"l":102704757,"T":1704067205414,"m":true}}
2024-01-01T00:00:05.4209384Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205417,"a":250744520,"s":"TRBUSDT","p":"189.625","q":"2.0","f":465055473,"l":465055473,"T":1704067205409,"m":false}}
2024-01-01T00:00:05.4209539Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205417,"a":250744521,"s":"TRBUSDT","p":"189.624","q":"1.5","f":465055474,"l":465055474,"T":1704067205414,"m":true}}
2024-01-01T00:00:05.4212724Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205418,"a":25903676,"s":"PHBUSDT","p":"1.0087000","q":"7","f":57827390,"l":57827390,"T":1704067205397,"m":false}}
2024-01-01T00:00:05.4214064Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205417,"a":39927986,"s":"API3USDT","p":"1.9896","q":"193.7","f":102704758,"l":102704762,"T":1704067205414,"m":true}}
2024-01-01T00:00:05.4214141Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205417,"a":39927987,"s":"API3USDT","p":"1.9895","q":"21.3","f":102704763,"l":102704764,"T":1704067205414,"m":true}}
2024-01-01T00:00:05.4261981Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067205423,"a":80841840,"s":"TIAUSDT","p":"11.8939000","q":"2","f":130196657,"l":130196657,"T":1704067205271,"m":true}}
2024-01-01T00:00:05.4271885Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067205426,"a":164204286,"s":"BLZUSDT","p":"0.33794","q":"71","f":306022899,"l":306022900,"T":1704067205274,"m":true}}
2024-01-01T00:00:05.4299500Z {"stream":"hftusdt@aggTrade","data":{"e":"aggTrade","E":1704067205427,"a":9283839,"s":"HFTUSDT","p":"0.3727000","q":"492","f":26529871,"l":26529873,"T":1704067205415,"m":true}}
2024-01-01T00:00:05.4307891Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067205428,"a":30702074,"s":"MINAUSDT","p":"1.3542000","q":"567","f":85421347,"l":85421351,"T":1704067205297,"m":true}}
2024-01-01T00:00:05.4307898Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205428,"a":81755258,"s":"IMXUSDT","p":"2.1333","q":"57","f":177448024,"l":177448025,"T":1704067205276,"m":true}}
2024-01-01T00:00:05.4307904Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067205428,"a":19855972,"s":"TRUUSDT","p":"0.0582600","q":"688","f":48258428,"l":48258430,"T":1704067205396,"m":false}}
2024-01-01T00:00:05.4309333Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205428,"a":250744522,"s":"TRBUSDT","p":"189.620","q":"8.1","f":465055475,"l":465055476,"T":1704067205414,"m":true}}
2024-01-01T00:00:05.4310726Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205428,"a":55360957,"s":"ARBUSDT","p":"1.563700","q":"1186.5","f":196006948,"l":196006955,"T":1704067205275,"m":true}}
2024-01-01T00:00:05.4314229Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067205428,"a":179719613,"s":"OPUSDT","p":"3.7132000","q":"294.4","f":456669850,"l":456669854,"T":1704067205309,"m":true}}
2024-01-01T00:00:05.4332882Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205429,"a":251515710,"s":"FILUSDT","p":"6.930","q":"19.4","f":538254073,"l":538254074,"T":1704067205289,"m":false}}
2024-01-01T00:00:05.4334835Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205431,"a":41214258,"s":"1000BONKUSDT","p":"0.0133300","q":"12539","f":107529882,"l":107529885,"T":1704067205406,"m":true}}
2024-01-01T00:00:05.4334865Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205431,"a":41214259,"s":"1000BONKUSDT","p":"0.0133290","q":"1250","f":107529886,"l":107529886,"T":1704067205429,"m":true}}
2024-01-01T00:00:05.4343714Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205431,"a":48087519,"s":"MEMEUSDT","p":"0.0273090","q":"6289","f":96623267,"l":96623267,"T":1704067205278,"m":true}}
2024-01-01T00:00:05.4380886Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205435,"a":92702199,"s":"BAKEUSDT","p":"0.4754","q":"2897","f":220626407,"l":220626412,"T":1704067205330,"m":true}}
2024-01-01T00:00:05.4383633Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205436,"a":250744523,"s":"TRBUSDT","p":"189.625","q":"3.0","f":465055477,"l":465055478,"T":1704067205422,"m":false}}
2024-01-01T00:00:05.4388542Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067205433,"a":115804268,"s":"ALPHAUSDT","p":"0.12600","q":"80","f":230239461,"l":230239461,"T":1704067205322,"m":false}}
2024-01-01T00:00:05.4407126Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205437,"a":11285914,"s":"BEAMXUSDT","p":"0.0171790","q":"705","f":22473344,"l":22473344,"T":1704067205315,"m":true}}
2024-01-01T00:00:05.4418450Z {"stream":"sntusdt@aggTrade","data":{"e":"aggTrade","E":1704067205439,"a":3179670,"s":"SNTUSDT","p":"0.0450300","q":"1608","f":8784503,"l":8784508,"T":1704067205409,"m":true}}
2024-01-01T00:00:05.4425022Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205436,"a":250744524,"s":"TRBUSDT","p":"189.624","q":"1.8","f":465055479,"l":465055480,"T":1704067205434,"m":true}}
2024-01-01T00:00:05.4425369Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067205436,"a":176936821,"s":"BANDUSDT","p":"2.1981","q":"4.6","f":269470851,"l":269470851,"T":1704067205306,"m":false}}
2024-01-01T00:00:05.4440502Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205441,"a":41214260,"s":"1000BONKUSDT","p":"0.0133280","q":"107146","f":107529887,"l":107529894,"T":1704067205429,"m":true}}
2024-01-01T00:00:05.4441730Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067205441,"a":30702075,"s":"MINAUSDT","p":"1.3545000","q":"6","f":85421352,"l":85421352,"T":1704067205424,"m":false}}
2024-01-01T00:00:05.4476776Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205441,"a":39927988,"s":"API3USDT","p":"1.9894","q":"157.8","f":102704765,"l":102704766,"T":1704067205414,"m":true}}
2024-01-01T00:00:05.4476818Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205441,"a":39927989,"s":"API3USDT","p":"1.9904","q":"65.3","f":102704767,"l":102704767,"T":1704067205439,"m":true}}
2024-01-01T00:00:05.4476823Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205441,"a":39927990,"s":"API3USDT","p":"1.9903","q":"240.0","f":102704768,"l":102704770,"T":1704067205439,"m":true}}
2024-01-01T00:00:05.4476828Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067205434,"a":105625182,"s":"SKLUSDT","p":"0.06818","q":"958","f":191408830,"l":191408831,"T":1704067204731,"m":true}}
2024-01-01T00:00:05.4476851Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205443,"a":1965151519,"s":"BTCUSDT","p":"42306.90","q":"0.600","f":4426785431,"l":4426785433,"T":1704067205408,"m":false}}
2024-01-01T00:00:05.4476856Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205443,"a":22552597,"s":"ASTRUSDT","p":"0.1362800","q":"379","f":54116053,"l":54116053,"T":1704067205413,"m":true}}
2024-01-01T00:00:05.4476859Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067205445,"a":27057207,"s":"HOOKUSDT","p":"1.261000","q":"122.0","f":85221596,"l":85221597,"T":1704067205284,"m":true}}
2024-01-01T00:00:05.4476901Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205444,"a":305881369,"s":"AVAXUSDT","p":"38.5630","q":"3","f":646868058,"l":646868058,"T":1704067205405,"m":true}}
2024-01-01T00:00:05.4476906Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205445,"a":22820852,"s":"FXSUSDT","p":"8.602000","q":"64.0","f":52445836,"l":52445838,"T":1704067205280,"m":true}}
2024-01-01T00:00:05.4476910Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067205444,"a":75449222,"s":"ROSEUSDT","p":"0.13752","q":"1461","f":154844745,"l":154844746,"T":1704067205391,"m":true}}
2024-01-01T00:00:05.4476918Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067205444,"a":75449223,"s":"ROSEUSDT","p":"0.13751","q":"931","f":154844747,"l":154844748,"T":1704067205443,"m":true}}
2024-01-01T00:00:05.4476924Z {"stream":"reefusdt@aggTrade","data":{"e":"aggTrade","E":1704067205446,"a":93844943,"s":"REEFUSDT","p":"0.002164","q":"17699","f":177952646,"l":177952646,"T":1704067205289,"m":false}}
2024-01-01T00:00:05.4478896Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205445,"a":13835565,"s":"SEIUSDT","p":"0.5610000","q":"4015","f":66805906,"l":66805911,"T":1704067205282,"m":true}}
2024-01-01T00:00:05.4479808Z {"stream":"celrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205446,"a":81271336,"s":"CELRUSDT","p":"0.02169","q":"1770","f":187583199,"l":187583199,"T":1704067205289,"m":false}}
2024-01-01T00:00:05.4483897Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205445,"a":91579950,"s":"ORDIUSDT","p":"78.409000","q":"0.4","f":182697337,"l":182697338,"T":1704067205412,"m":false}}
2024-01-01T00:00:05.4484060Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205445,"a":91579951,"s":"ORDIUSDT","p":"78.407000","q":"0.4","f":182697339,"l":182697340,"T":1704067205444,"m":true}}
2024-01-01T00:00:05.4484066Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205445,"a":91579952,"s":"ORDIUSDT","p":"78.403000","q":"1.4","f":182697341,"l":182697343,"T":1704067205444,"m":true}}
2024-01-01T00:00:05.4498371Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205447,"a":250744525,"s":"TRBUSDT","p":"189.622","q":"0.4","f":465055481,"l":465055481,"T":1704067205434,"m":true}}
2024-01-01T00:00:05.4500958Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205447,"a":124402135,"s":"DYDXUSDT","p":"2.955","q":"1072.3","f":393350852,"l":393350864,"T":1704067205291,"m":false}}
2024-01-01T00:00:05.4513833Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067205448,"a":11557316,"s":"LOOMUSDT","p":"0.1059000","q":"10523","f":57687864,"l":57687866,"T":1704067205326,"m":false}}
2024-01-01T00:00:05.4520075Z {"stream":"ankrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205448,"a":92421901,"s":"ANKRUSDT","p":"0.028590","q":"103811","f":196512348,"l":196512358,"T":1704067205295,"m":true}}
2024-01-01T00:00:05.4523973Z {"stream":"tusdt@aggTrade","data":{"e":"aggTrade","E":1704067205450,"a":12434323,"s":"TUSDT","p":"0.0249700","q":"235","f":37110491,"l":37110491,"T":1704067205297,"m":false}}
2024-01-01T00:00:05.4529509Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205449,"a":157333040,"s":"1INCHUSDT","p":"0.4333","q":"1378","f":276231504,"l":276231511,"T":1704067205407,"m":false}}
2024-01-01T00:00:05.4541259Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067205444,"a":105625183,"s":"SKLUSDT","p":"0.06817","q":"1168","f":191408832,"l":191408832,"T":1704067204731,"m":true}}
2024-01-01T00:00:05.4546000Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067205452,"a":75449224,"s":"ROSEUSDT","p":"0.13750","q":"691","f":154844749,"l":154844750,"T":1704067205443,"m":true}}
2024-01-01T00:00:05.4546162Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067205452,"a":355061570,"s":"MATICUSDT","p":"0.97170","q":"5384","f":915471226,"l":915471234,"T":1704067205445,"m":false}}
2024-01-01T00:00:05.4567353Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205454,"a":250744526,"s":"TRBUSDT","p":"189.624","q":"1.1","f":465055482,"l":465055485,"T":1704067205446,"m":true}}
2024-01-01T00:00:05.4573279Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205455,"a":126309902,"s":"XMRUSDT","p":"165.07","q":"0.045","f":227761164,"l":227761164,"T":1704067205303,"m":true}}
2024-01-01T00:00:05.4593871Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067205456,"a":115804269,"s":"ALPHAUSDT","p":"0.12598","q":"14","f":230239462,"l":230239462,"T":1704067205431,"m":false}}
2024-01-01T00:00:05.4597132Z {"stream":"straxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205456,"a":13449253,"s":"STRAXUSDT","p":"0.9721000","q":"28","f":33806536,"l":33806536,"T":1704067205454,"m":false}}
2024-01-01T00:00:05.4609772Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205459,"a":250744527,"s":"TRBUSDT","p":"189.621","q":"7.7","f":465055486,"l":465055487,"T":1704067205452,"m":true}}
2024-01-01T00:00:05.4612677Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205458,"a":216288524,"s":"XLMUSDT","p":"0.12921","q":"7197","f":392124660,"l":392124662,"T":1704067205352,"m":true}}
2024-01-01T00:00:05.4617081Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067205460,"a":43266411,"s":"GASUSDT","p":"6.844000","q":"71.0","f":128622000,"l":128622002,"T":1704067205307,"m":true}}
2024-01-01T00:00:05.4621386Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205460,"a":22552598,"s":"ASTRUSDT","p":"0.1363200","q":"3324","f":54116054,"l":54116055,"T":1704067205441,"m":false}}
2024-01-01T00:00:05.4624233Z {"stream":"ognusdt@aggTrade","data":{"e":"aggTrade","E":1704067205460,"a":79851766,"s":"OGNUSDT","p":"0.1401","q":"5331","f":203318352,"l":203318355,"T":1704067205307,"m":true}}
2024-01-01T00:00:05.4624950Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205460,"a":88964842,"s":"ZRXUSDT","p":"0.3719","q":"866.2","f":197406729,"l":197406731,"T":1704067205307,"m":true}}
2024-01-01T00:00:05.4625041Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205460,"a":110850777,"s":"KSMUSDT","p":"45.180","q":"6.1","f":187823925,"l":187823926,"T":1704067205308,"m":true}}
2024-01-01T00:00:05.4625835Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067205460,"a":142116012,"s":"COMPUSDT","p":"57.47","q":"1.854","f":293878176,"l":293878177,"T":1704067205307,"m":true}}
2024-01-01T00:00:05.4634906Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067205461,"a":393729307,"s":"1000SHIBUSDT","p":"0.010357","q":"10374","f":877654569,"l":877654569,"T":1704067205309,"m":true}}
2024-01-01T00:00:05.4640003Z {"stream":"achusdt@aggTrade","data":{"e":"aggTrade","E":1704067205461,"a":15183969,"s":"ACHUSDT","p":"0.0213600","q":"22251","f":49227151,"l":49227155,"T":1704067205309,"m":true}}
2024-01-01T00:00:05.4655397Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205463,"a":22552599,"s":"ASTRUSDT","p":"0.1362900","q":"1113","f":54116056,"l":54116057,"T":1704067205458,"m":true}}
2024-01-01T00:00:05.4655547Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205463,"a":26930363,"s":"BIGTIMEUSDT","p":"0.4896000","q":"2567","f":115521051,"l":115521054,"T":1704067205310,"m":true}}
2024-01-01T00:00:05.4655997Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205462,"a":14552847,"s":"ACEUSDT","p":"9.309500","q":"33.81","f":23542791,"l":23542795,"T":1704067205358,"m":true}}
2024-01-01T00:00:05.4656083Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205462,"a":14552848,"s":"ACEUSDT","p":"9.308900","q":"2.96","f":23542796,"l":23542796,"T":1704067205460,"m":true}}
2024-01-01T00:00:05.4660634Z {"stream":"tokenusdt@aggTrade","data":{"e":"aggTrade","E":1704067205463,"a":6334089,"s":"TOKENUSDT","p":"0.0332600","q":"602","f":18790174,"l":18790175,"T":1704067205310,"m":true}}
2024-01-01T00:00:05.4670462Z {"stream":"nknusdt@aggTrade","data":{"e":"aggTrade","E":1704067205464,"a":95775016,"s":"NKNUSDT","p":"0.11211","q":"713","f":154450638,"l":154450640,"T":1704067205311,"m":true}}
2024-01-01T00:00:05.4670843Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067205465,"a":1458633977,"s":"ETHUSDT","p":"2284.11","q":"4.013","f":3478498242,"l":3478498245,"T":1704067205312,"m":true}}
2024-01-01T00:00:05.4671059Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067205464,"a":133175139,"s":"STORJUSDT","p":"0.7020","q":"9","f":305722462,"l":305722462,"T":1704067205311,"m":false}}
2024-01-01T00:00:05.4671075Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067205463,"a":22036147,"s":"SPELLUSDT","p":"0.0006374","q":"100000","f":54009450,"l":54009450,"T":1704067205462,"m":true}}
2024-01-01T00:00:05.4671153Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067205463,"a":22036148,"s":"SPELLUSDT","p":"0.0006373","q":"471248","f":54009451,"l":54009454,"T":1704067205462,"m":true}}
2024-01-01T00:00:05.4672843Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067205465,"a":20745387,"s":"QNTUSDT","p":"137.960000","q":"0.2","f":40823055,"l":40823055,"T":1704067205312,"m":true}}
2024-01-01T00:00:05.4680474Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067205466,"a":285910190,"s":"GMTUSDT","p":"0.31940","q":"10248","f":664710411,"l":664710419,"T":1704067205313,"m":true}}
2024-01-01T00:00:05.4680545Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067205465,"a":154593803,"s":"NEOUSDT","p":"13.979","q":"0.91","f":268037060,"l":268037060,"T":1704067205311,"m":true}}
2024-01-01T00:00:05.4682382Z {"stream":"omgusdt@aggTrade","data":{"e":"aggTrade","E":1704067205467,"a":153514522,"s":"OMGUSDT","p":"0.8294","q":"172.1","f":258530565,"l":258530565,"T":1704067205314,"m":true}}
2024-01-01T00:00:05.4682768Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205465,"a":352687745,"s":"LINKUSDT","p":"14.947","q":"50.00","f":874683196,"l":874683197,"T":1704067205312,"m":true}}
2024-01-01T00:00:05.4690336Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067205467,"a":15478715,"s":"SSVUSDT","p":"26.510000","q":"41.48","f":54783007,"l":54783012,"T":1704067205313,"m":false}}
2024-01-01T00:00:05.4699076Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067205468,"a":164980599,"s":"KAVAUSDT","p":"0.8749","q":"6.5","f":281788998,"l":281788998,"T":1704067205315,"m":true}}
2024-01-01T00:00:05.4700305Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205467,"a":307801292,"s":"BCHUSDT","p":"259.88","q":"1.924","f":638142101,"l":638142102,"T":1704067205314,"m":true}}
2024-01-01T00:00:05.4706717Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067205468,"a":68519914,"s":"DENTUSDT","p":"0.001333","q":"113216","f":160936714,"l":160936717,"T":1704067205357,"m":false}}
2024-01-01T00:00:05.4714830Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205469,"a":11845711,"s":"1000SATSUSDT","p":"0.0007795","q":"1390754","f":55292378,"l":55292382,"T":1704067205316,"m":true}}
2024-01-01T00:00:05.4716098Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205469,"a":22552600,"s":"ASTRUSDT","p":"0.1362800","q":"734","f":54116058,"l":54116059,"T":1704067205461,"m":true}}
2024-01-01T00:00:05.4728656Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205470,"a":106196135,"s":"1000PEPEUSDT","p":"0.0012957","q":"105894","f":306071765,"l":306071765,"T":1704067205317,"m":true}}
2024-01-01T00:00:05.4735396Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067205469,"a":140780317,"s":"APTUSDT","p":"9.40000","q":"319.2","f":340287871,"l":340287879,"T":1704067205338,"m":true}}
2024-01-01T00:00:05.4735836Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067205470,"a":6304419,"s":"PYTHUSDT","p":"0.3261000","q":"1793","f":26593583,"l":26593585,"T":1704067205317,"m":true}}
2024-01-01T00:00:05.4736046Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205471,"a":387878016,"s":"ETCUSDT","p":"21.942","q":"3.56","f":791363070,"l":791363072,"T":1704067205317,"m":true}}
2024-01-01T00:00:05.4737224Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067205470,"a":6917879,"s":"BSVUSDT","p":"96.13000","q":"26.6","f":20576028,"l":20576037,"T":1704067205316,"m":false}}
2024-01-01T00:00:05.4739141Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205469,"a":22552601,"s":"ASTRUSDT","p":"0.1363200","q":"2641","f":54116060,"l":54116061,"T":1704067205468,"m":false}}
2024-01-01T00:00:05.4739756Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067205470,"a":32812178,"s":"CYBERUSDT","p":"6.804000","q":"2.0","f":106838521,"l":106838521,"T":1704067205317,"m":true}}
2024-01-01T00:00:05.4740460Z {"stream":"gmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205472,"a":12603533,"s":"GMXUSDT","p":"55.160000","q":"0.67","f":32312415,"l":32312415,"T":1704067205319,"m":true}}
2024-01-01T00:00:05.4743396Z {"stream":"darusdt@aggTrade","data":{"e":"aggTrade","E":1704067205471,"a":21966268,"s":"DARUSDT","p":"0.1504","q":"216.2","f":63963570,"l":63963570,"T":1704067205317,"m":true}}
2024-01-01T00:00:05.4752645Z {"stream":"algousdt@aggTrade","data":{"e":"aggTrade","E":1704067205473,"a":142466035,"s":"ALGOUSDT","p":"0.2231","q":"4618.9","f":321496434,"l":321496439,"T":1704067205319,"m":true}}
2024-01-01T00:00:05.4753832Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067205472,"a":334772448,"s":"SANDUSDT","p":"0.59540","q":"1810","f":634342964,"l":634342967,"T":1704067205319,"m":true}}
2024-01-01T00:00:05.4769932Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067205473,"a":75500420,"s":"WOOUSDT","p":"0.39592","q":"101","f":125865260,"l":125865260,"T":1704067205320,"m":true}}
2024-01-01T00:00:05.4770347Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067205474,"a":1865396,"s":"MBLUSDT","p":"0.0047530","q":"5177","f":4946436,"l":4946436,"T":1704067205320,"m":true}}
2024-01-01T00:00:05.4816215Z {"stream":"1000flokiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205480,"a":13454966,"s":"1000FLOKIUSDT","p":"0.0350000","q":"5113","f":43718092,"l":43718095,"T":1704067205327,"m":true}}
2024-01-01T00:00:05.4832939Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067205480,"a":68519915,"s":"DENTUSDT","p":"0.001333","q":"142785","f":160936718,"l":160936719,"T":1704067205467,"m":true}}
2024-01-01T00:00:05.4872415Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067205485,"a":312520747,"s":"DOTUSDT","p":"8.206","q":"136.9","f":742033373,"l":742033378,"T":1704067205332,"m":true}}
2024-01-01T00:00:05.4889968Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067205487,"a":5033744,"s":"RADUSDT","p":"1.938000","q":"492","f":18196640,"l":18196646,"T":1704067205333,"m":false}}
2024-01-01T00:00:05.4894119Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205488,"a":124219219,"s":"EGLDUSDT","p":"68.010","q":"7.8","f":240330908,"l":240330910,"T":1704067205335,"m":true}}
2024-01-01T00:00:05.4915422Z {"stream":"powrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205488,"a":3167448,"s":"POWRUSDT","p":"0.3681000","q":"991","f":11322303,"l":11322305,"T":1704067205335,"m":true}}
2024-01-01T00:00:05.4948674Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067205492,"a":68519916,"s":"DENTUSDT","p":"0.001332","q":"22159","f":160936720,"l":160936720,"T":1704067205478,"m":true}}
2024-01-01T00:00:05.4957859Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067205492,"a":85893772,"s":"ARUSDT","p":"9.651","q":"105.5","f":147082059,"l":147082063,"T":1704067205339,"m":true}}
2024-01-01T00:00:05.4962010Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205492,"a":250744528,"s":"TRBUSDT","p":"189.624","q":"15.4","f":465055488,"l":465055492,"T":1704067205457,"m":true}}
2024-01-01T00:00:05.4962997Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205493,"a":75750248,"s":"WLDUSDT","p":"3.6334000","q":"6","f":201131566,"l":201131566,"T":1704067205381,"m":false}}
2024-01-01T00:00:05.4963005Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205493,"a":75750249,"s":"WLDUSDT","p":"3.6333000","q":"42","f":201131567,"l":201131567,"T":1704067205487,"m":true}}
2024-01-01T00:00:05.4963055Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205493,"a":75750250,"s":"WLDUSDT","p":"3.6332000","q":"6","f":201131568,"l":201131568,"T":1704067205487,"m":true}}
2024-01-01T00:00:05.4963066Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205493,"a":154413153,"s":"TRXUSDT","p":"0.10777","q":"12652","f":406479965,"l":406479965,"T":1704067205345,"m":true}}
2024-01-01T00:00:05.4974213Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067205494,"a":11275261,"s":"BONDUSDT","p":"4.353000","q":"8.9","f":42702937,"l":42702938,"T":1704067205375,"m":false}}
2024-01-01T00:00:05.5000455Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205497,"a":305223043,"s":"LTCUSDT","p":"72.86","q":"159.312","f":837407755,"l":837407765,"T":1704067205343,"m":true}}
2024-01-01T00:00:05.5004913Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067205493,"a":108855382,"s":"CRVUSDT","p":"0.606","q":"18784.1","f":340570110,"l":340570117,"T":1704067205340,"m":true}}
2024-01-01T00:00:05.5005433Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205493,"a":49297618,"s":"STXUSDT","p":"1.5000000","q":"8","f":151373105,"l":151373105,"T":1704067205361,"m":false}}
2024-01-01T00:00:05.5005441Z {"stream":"c98usdt@aggTrade","data":{"e":"aggTrade","E":1704067205494,"a":87980485,"s":"C98USDT","p":"0.2635","q":"5897","f":182161276,"l":182161281,"T":1704067205341,"m":true}}
2024-01-01T00:00:05.5005492Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205492,"a":216288525,"s":"XLMUSDT","p":"0.12922","q":"5105","f":392124663,"l":392124667,"T":1704067205456,"m":false}}
2024-01-01T00:00:05.5006667Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067205497,"a":45992641,"s":"JASMYUSDT","p":"0.006562","q":"10000","f":131422071,"l":131422071,"T":1704067205344,"m":true}}
2024-01-01T00:00:05.5013662Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205499,"a":17525811,"s":"HIFIUSDT","p":"0.7374000","q":"49","f":45252413,"l":45252413,"T":1704067205365,"m":true}}
2024-01-01T00:00:05.5014792Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205498,"a":216288526,"s":"XLMUSDT","p":"0.12924","q":"3468","f":392124668,"l":392124669,"T":1704067205485,"m":true}}
2024-01-01T00:00:05.5014818Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205498,"a":216288527,"s":"XLMUSDT","p":"0.12923","q":"235","f":392124670,"l":392124670,"T":1704067205497,"m":true}}
2024-01-01T00:00:05.5032712Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067205501,"a":245237650,"s":"GALAUSDT","p":"0.03038","q":"78918","f":594674906,"l":594674917,"T":1704067205348,"m":true}}
2024-01-01T00:00:05.5032845Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067205500,"a":286067803,"s":"ATOMUSDT","p":"10.612","q":"3.87","f":623884592,"l":623884594,"T":1704067205347,"m":false}}
2024-01-01T00:00:05.5055757Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205502,"a":332627730,"s":"FTMUSDT","p":"0.474300","q":"16","f":724977553,"l":724977553,"T":1704067205477,"m":true}}
2024-01-01T00:00:05.5061905Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067205503,"a":31273869,"s":"FETUSDT","p":"0.6731000","q":"892","f":113903173,"l":113903181,"T":1704067205351,"m":true}}
2024-01-01T00:00:05.5064547Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067205503,"a":4170686,"s":"AUCTIONUSDT","p":"30.110000","q":"4.49","f":16209415,"l":16209418,"T":1704067205350,"m":true}}
2024-01-01T00:00:05.5065078Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205502,"a":305881370,"s":"AVAXUSDT","p":"38.5660","q":"12","f":646868059,"l":646868060,"T":1704067205443,"m":false}}
2024-01-01T00:00:05.5065090Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205502,"a":305881371,"s":"AVAXUSDT","p":"38.5710","q":"3","f":646868061,"l":646868061,"T":1704067205501,"m":true}}
2024-01-01T00:00:05.5065096Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205502,"a":305881372,"s":"AVAXUSDT","p":"38.5700","q":"8","f":646868062,"l":646868062,"T":1704067205501,"m":true}}
2024-01-01T00:00:05.5065139Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205502,"a":305881373,"s":"AVAXUSDT","p":"38.5690","q":"8","f":646868063,"l":646868063,"T":1704067205501,"m":true}}
2024-01-01T00:00:05.5065171Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205502,"a":305881374,"s":"AVAXUSDT","p":"38.5680","q":"8","f":646868064,"l":646868064,"T":1704067205501,"m":true}}
2024-01-01T00:00:05.5065209Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205502,"a":305881375,"s":"AVAXUSDT","p":"38.5660","q":"8","f":646868065,"l":646868065,"T":1704067205501,"m":true}}
2024-01-01T00:00:05.5065288Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205502,"a":305881376,"s":"AVAXUSDT","p":"38.5640","q":"10","f":646868066,"l":646868067,"T":1704067205501,"m":true}}
2024-01-01T00:00:05.5065306Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205502,"a":305881377,"s":"AVAXUSDT","p":"38.5630","q":"20","f":646868068,"l":646868068,"T":1704067205501,"m":true}}
2024-01-01T00:00:05.5079103Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205504,"a":250744529,"s":"TRBUSDT","p":"189.625","q":"49.3","f":465055493,"l":465055495,"T":1704067205485,"m":false}}
2024-01-01T00:00:05.5079140Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205504,"a":250744530,"s":"TRBUSDT","p":"189.624","q":"7.4","f":465055496,"l":465055502,"T":1704067205503,"m":true}}
2024-01-01T00:00:05.5079146Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205504,"a":250744531,"s":"TRBUSDT","p":"189.605","q":"0.3","f":465055503,"l":465055504,"T":1704067205503,"m":true}}
2024-01-01T00:00:05.5079158Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205504,"a":250744532,"s":"TRBUSDT","p":"189.601","q":"5.2","f":465055505,"l":465055505,"T":1704067205503,"m":true}}
2024-01-01T00:00:05.5081000Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067205505,"a":23234677,"s":"BLURUSDT","p":"0.4630000","q":"144","f":93032498,"l":93032499,"T":1704067205352,"m":true}}
2024-01-01T00:00:05.5094908Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205505,"a":91579953,"s":"ORDIUSDT","p":"78.401000","q":"3.1","f":182697344,"l":182697344,"T":1704067205444,"m":true}}
2024-01-01T00:00:05.5094922Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205506,"a":91579954,"s":"ORDIUSDT","p":"78.400000","q":"12.7","f":182697345,"l":182697346,"T":1704067205503,"m":true}}
2024-01-01T00:00:05.5094926Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205506,"a":91579955,"s":"ORDIUSDT","p":"78.399000","q":"27.6","f":182697347,"l":182697350,"T":1704067205503,"m":true}}
2024-01-01T00:00:05.5109572Z {"stream":"flowusdt@aggTrade","data":{"e":"aggTrade","E":1704067205508,"a":24821363,"s":"FLOWUSDT","p":"0.913","q":"610.6","f":77123927,"l":77123927,"T":1704067205355,"m":false}}
2024-01-01T00:00:05.5109585Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067205508,"a":91017246,"s":"ONTUSDT","p":"0.3328","q":"134.5","f":189484281,"l":189484281,"T":1704067205355,"m":true}}
2024-01-01T00:00:05.5109596Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205508,"a":10046378,"s":"USTCUSDT","p":"0.0330500","q":"42222","f":36983148,"l":36983157,"T":1704067205439,"m":true}}
2024-01-01T00:00:05.5130462Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205511,"a":157333041,"s":"1INCHUSDT","p":"0.4332","q":"1160","f":276231512,"l":276231514,"T":1704067205448,"m":true}}
2024-01-01T00:00:05.5132734Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067205510,"a":179719614,"s":"OPUSDT","p":"3.7133000","q":"10.1","f":456669855,"l":456669856,"T":1704067205416,"m":false}}
2024-01-01T00:00:05.5144536Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205505,"a":4542100,"s":"GLMRUSDT","p":"0.4472000","q":"84","f":14511304,"l":14511304,"T":1704067204565,"m":false}}
2024-01-01T00:00:05.5154824Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205503,"a":513967273,"s":"SOLUSDT","p":"101.7870","q":"3","f":1183503403,"l":1183503404,"T":1704067204636,"m":false}}
2024-01-01T00:00:05.5160600Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067205514,"a":82193658,"s":"INJUSDT","p":"35.798000","q":"2.0","f":233928648,"l":233928648,"T":1704067205360,"m":true}}
2024-01-01T00:00:05.5161462Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067205513,"a":6917880,"s":"BSVUSDT","p":"96.13000","q":"4.5","f":20576038,"l":20576040,"T":1704067205511,"m":false}}
2024-01-01T00:00:05.5169020Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205515,"a":13482221,"s":"1000RATSUSDT","p":"0.3248100","q":"186","f":21469622,"l":21469622,"T":1704067205363,"m":true}}
2024-01-01T00:00:05.5181129Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067205515,"a":19855973,"s":"TRUUSDT","p":"0.0582500","q":"2980","f":48258431,"l":48258433,"T":1704067205419,"m":true}}
2024-01-01T00:00:05.5188611Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067205516,"a":263181790,"s":"CHZUSDT","p":"0.08642","q":"7758","f":497976055,"l":497976062,"T":1704067205364,"m":true}}
2024-01-01T00:00:05.5192601Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205515,"a":22552602,"s":"ASTRUSDT","p":"0.1363300","q":"6667","f":54116062,"l":54116063,"T":1704067205468,"m":false}}
2024-01-01T00:00:05.5192680Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205515,"a":22552603,"s":"ASTRUSDT","p":"0.1362800","q":"1088","f":54116064,"l":54116064,"T":1704067205513,"m":true}}
2024-01-01T00:00:05.5192686Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205515,"a":22552604,"s":"ASTRUSDT","p":"0.1362600","q":"1113","f":54116065,"l":54116065,"T":1704067205513,"m":true}}
2024-01-01T00:00:05.5192691Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205515,"a":22552605,"s":"ASTRUSDT","p":"0.1362500","q":"4439","f":54116066,"l":54116067,"T":1704067205513,"m":true}}
2024-01-01T00:00:05.5192695Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205515,"a":22552606,"s":"ASTRUSDT","p":"0.1362400","q":"2878","f":54116068,"l":54116070,"T":1704067205513,"m":true}}
2024-01-01T00:00:05.5193017Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205515,"a":22552607,"s":"ASTRUSDT","p":"0.1362300","q":"1113","f":54116071,"l":54116071,"T":1704067205513,"m":true}}
2024-01-01T00:00:05.5193073Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205515,"a":22552608,"s":"ASTRUSDT","p":"0.1362200","q":"2030","f":54116072,"l":54116073,"T":1704067205513,"m":true}}
2024-01-01T00:00:05.5223949Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205519,"a":22552609,"s":"ASTRUSDT","p":"0.1362100","q":"2660","f":54116074,"l":54116079,"T":1704067205513,"m":true}}
2024-01-01T00:00:05.5242737Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205521,"a":22552610,"s":"ASTRUSDT","p":"0.1362000","q":"4713","f":54116080,"l":54116084,"T":1704067205518,"m":true}}
2024-01-01T00:00:05.5264486Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205523,"a":22552611,"s":"ASTRUSDT","p":"0.1361900","q":"8","f":54116085,"l":54116085,"T":1704067205519,"m":true}}
2024-01-01T00:00:05.5265458Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205524,"a":39927991,"s":"API3USDT","p":"1.9894","q":"845.7","f":102704771,"l":102704774,"T":1704067205439,"m":true}}
2024-01-01T00:00:05.5276468Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067205525,"a":30702076,"s":"MINAUSDT","p":"1.3544000","q":"71","f":85421353,"l":85421353,"T":1704067205439,"m":true}}
2024-01-01T00:00:05.5286123Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205525,"a":22552612,"s":"ASTRUSDT","p":"0.1362200","q":"3539","f":54116086,"l":54116086,"T":1704067205522,"m":false}}
2024-01-01T00:00:05.5287105Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205524,"a":39927992,"s":"API3USDT","p":"1.9904","q":"30.1","f":102704775,"l":102704775,"T":1704067205522,"m":true}}
2024-01-01T00:00:05.5299977Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067205527,"a":20695864,"s":"JTOUSDT","p":"1.882400","q":"178","f":41324829,"l":41324829,"T":1704067205364,"m":false}}
2024-01-01T00:00:05.5301047Z {"stream":"1000xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067205527,"a":42452110,"s":"1000XECUSDT","p":"0.03729","q":"694","f":95696074,"l":95696075,"T":1704067205364,"m":true}}
2024-01-01T00:00:05.5301785Z {"stream":"waxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205527,"a":4625011,"s":"WAXPUSDT","p":"0.0701900","q":"2151","f":11383301,"l":11383301,"T":1704067205366,"m":true}}
2024-01-01T00:00:05.5302470Z {"stream":"bntusdt@aggTrade","data":{"e":"aggTrade","E":1704067205528,"a":16968058,"s":"BNTUSDT","p":"0.7349000","q":"14","f":49242697,"l":49242697,"T":1704067205367,"m":true}}
2024-01-01T00:00:05.5317909Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205530,"a":41214261,"s":"1000BONKUSDT","p":"0.0133270","q":"25718","f":107529895,"l":107529901,"T":1704067205440,"m":true}}
2024-01-01T00:00:05.5330353Z {"stream":"iostusdt@aggTrade","data":{"e":"aggTrade","E":1704067205530,"a":132377033,"s":"IOSTUSDT","p":"0.009940","q":"1420","f":205117075,"l":205117076,"T":1704067205371,"m":false}}
2024-01-01T00:00:05.5338430Z {"stream":"stmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205532,"a":44848072,"s":"STMXUSDT","p":"0.00881","q":"157177","f":119965883,"l":119965886,"T":1704067205374,"m":true}}
2024-01-01T00:00:05.5339861Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067205530,"a":95460045,"s":"GALUSDT","p":"2.32740","q":"33","f":156800806,"l":156800806,"T":1704067205390,"m":true}}
2024-01-01T00:00:05.5349026Z {"stream":"orbsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205533,"a":8928566,"s":"ORBSUSDT","p":"0.0392000","q":"428","f":28709123,"l":28709123,"T":1704067205376,"m":true}}
2024-01-01T00:00:05.5360294Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067205533,"a":1318797,"s":"ONGUSDT","p":"0.3966000","q":"63","f":3739726,"l":3739727,"T":1704067205376,"m":false}}
2024-01-01T00:00:05.5363695Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067205533,"a":8973988,"s":"OXTUSDT","p":"0.1103600","q":"132","f":20548138,"l":20548138,"T":1704067205377,"m":true}}
2024-01-01T00:00:05.5370623Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205533,"a":22552613,"s":"ASTRUSDT","p":"0.1362000","q":"1089","f":54116087,"l":54116088,"T":1704067205523,"m":true}}
2024-01-01T00:00:05.5373352Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067205534,"a":6810343,"s":"KASUSDT","p":"0.1122800","q":"30240","f":16854569,"l":16854574,"T":1704067205379,"m":true}}
2024-01-01T00:00:05.5373599Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067205535,"a":233718080,"s":"NEARUSDT","p":"3.6580","q":"1592","f":546625823,"l":546625834,"T":1704067205382,"m":true}}
2024-01-01T00:00:05.5388582Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205536,"a":216288528,"s":"XLMUSDT","p":"0.12922","q":"3518","f":392124671,"l":392124673,"T":1704067205497,"m":true}}
2024-01-01T00:00:05.5395240Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205535,"a":1965151520,"s":"BTCUSDT","p":"42306.80","q":"1.112","f":4426785434,"l":4426785441,"T":1704067205441,"m":true}}
2024-01-01T00:00:05.5395247Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205535,"a":1965151521,"s":"BTCUSDT","p":"42306.70","q":"0.003","f":4426785442,"l":4426785442,"T":1704067205532,"m":true}}
2024-01-01T00:00:05.5395255Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205535,"a":1965151522,"s":"BTCUSDT","p":"42306.60","q":"0.024","f":4426785443,"l":4426785443,"T":1704067205532,"m":true}}
2024-01-01T00:00:05.5395893Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067205535,"a":146805634,"s":"THETAUSDT","p":"1.2505","q":"726.0","f":322641544,"l":322641546,"T":1704067205381,"m":true}}
2024-01-01T00:00:05.5396203Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205535,"a":1965151523,"s":"BTCUSDT","p":"42306.50","q":"0.003","f":4426785444,"l":4426785444,"T":1704067205532,"m":true}}
2024-01-01T00:00:05.5396274Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205535,"a":1965151524,"s":"BTCUSDT","p":"42306.20","q":"0.024","f":4426785445,"l":4426785445,"T":1704067205532,"m":true}}
2024-01-01T00:00:05.5396295Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205535,"a":1965151525,"s":"BTCUSDT","p":"42306.10","q":"0.024","f":4426785446,"l":4426785446,"T":1704067205532,"m":true}}
2024-01-01T00:00:05.5396517Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205535,"a":1965151526,"s":"BTCUSDT","p":"42306.00","q":"0.034","f":4426785447,"l":4426785448,"T":1704067205532,"m":true}}
2024-01-01T00:00:05.5396534Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205535,"a":1965151527,"s":"BTCUSDT","p":"42305.90","q":"0.224","f":4426785449,"l":4426785459,"T":1704067205532,"m":true}}
2024-01-01T00:00:05.5396542Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205535,"a":1965151528,"s":"BTCUSDT","p":"42305.80","q":"0.083","f":4426785460,"l":4426785463,"T":1704067205532,"m":true}}
2024-01-01T00:00:05.5396550Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205535,"a":1965151529,"s":"BTCUSDT","p":"42305.70","q":"0.020","f":4426785464,"l":4426785464,"T":1704067205532,"m":true}}
2024-01-01T00:00:05.5400434Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205536,"a":216288529,"s":"XLMUSDT","p":"0.12923","q":"118","f":392124674,"l":392124674,"T":1704067205535,"m":true}}
2024-01-01T00:00:05.5406058Z {"stream":"antusdt@aggTrade","data":{"e":"aggTrade","E":1704067205535,"a":38285780,"s":"ANTUSDT","p":"5.790","q":"9.7","f":94606538,"l":94606538,"T":1704067205407,"m":true}}
2024-01-01T00:00:05.5406852Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205539,"a":29661535,"s":"PERPUSDT","p":"1.140200","q":"186.4","f":81160612,"l":81160612,"T":1704067205386,"m":false}}
2024-01-01T00:00:05.5444183Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205542,"a":37305217,"s":"SUIUSDT","p":"0.775800","q":"9.7","f":142129022,"l":142129022,"T":1704067205389,"m":true}}
2024-01-01T00:00:05.5450446Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205542,"a":2410575,"s":"NFPUSDT","p":"0.9063000","q":"363.4","f":6010573,"l":6010574,"T":1704067205389,"m":false}}
2024-01-01T00:00:05.5469008Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205544,"a":213573137,"s":"AXSUSDT","p":"8.85200","q":"3","f":494406274,"l":494406274,"T":1704067205392,"m":true}}
2024-01-01T00:00:05.5491709Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205546,"a":32975603,"s":"ICPUSDT","p":"13.344000","q":"4","f":97247767,"l":97247767,"T":1704067205393,"m":false}}
2024-01-01T00:00:05.5533837Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205551,"a":305881378,"s":"AVAXUSDT","p":"38.5620","q":"15","f":646868069,"l":646868070,"T":1704067205501,"m":true}}
2024-01-01T00:00:05.5534196Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205550,"a":39927993,"s":"API3USDT","p":"1.9901","q":"85.0","f":102704776,"l":102704777,"T":1704067205522,"m":true}}
2024-01-01T00:00:05.5534203Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205550,"a":39927994,"s":"API3USDT","p":"1.9902","q":"4.5","f":102704778,"l":102704778,"T":1704067205538,"m":true}}
2024-01-01T00:00:05.5534208Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205550,"a":39927995,"s":"API3USDT","p":"1.9901","q":"26.2","f":102704779,"l":102704779,"T":1704067205538,"m":true}}
2024-01-01T00:00:05.5543002Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205552,"a":250744533,"s":"TRBUSDT","p":"189.598","q":"0.4","f":465055506,"l":465055507,"T":1704067205503,"m":true}}
2024-01-01T00:00:05.5545679Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205552,"a":41214262,"s":"1000BONKUSDT","p":"0.0133260","q":"24308","f":107529902,"l":107529909,"T":1704067205529,"m":true}}
2024-01-01T00:00:05.5551209Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205551,"a":305881379,"s":"AVAXUSDT","p":"38.5670","q":"4","f":646868071,"l":646868071,"T":1704067205541,"m":true}}
2024-01-01T00:00:05.5551279Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205551,"a":305881380,"s":"AVAXUSDT","p":"38.5660","q":"8","f":646868072,"l":646868072,"T":1704067205541,"m":true}}
2024-01-01T00:00:05.5551338Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205551,"a":305881381,"s":"AVAXUSDT","p":"38.5650","q":"6","f":646868073,"l":646868073,"T":1704067205541,"m":true}}
2024-01-01T00:00:05.5552591Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205551,"a":305881382,"s":"AVAXUSDT","p":"38.5640","q":"8","f":646868074,"l":646868074,"T":1704067205541,"m":true}}
2024-01-01T00:00:05.5552653Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205551,"a":305881383,"s":"AVAXUSDT","p":"38.5630","q":"28","f":646868075,"l":646868076,"T":1704067205541,"m":true}}
2024-01-01T00:00:05.5552731Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205551,"a":305881384,"s":"AVAXUSDT","p":"38.5620","q":"24","f":646868077,"l":646868078,"T":1704067205541,"m":true}}
2024-01-01T00:00:05.5552748Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205551,"a":305881385,"s":"AVAXUSDT","p":"38.5610","q":"11","f":646868079,"l":646868079,"T":1704067205541,"m":true}}
2024-01-01T00:00:05.5552756Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205551,"a":305881386,"s":"AVAXUSDT","p":"38.5600","q":"40","f":646868080,"l":646868081,"T":1704067205541,"m":true}}
2024-01-01T00:00:05.5552856Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205551,"a":305881387,"s":"AVAXUSDT","p":"38.5590","q":"17","f":646868082,"l":646868083,"T":1704067205541,"m":true}}
2024-01-01T00:00:05.5552875Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205551,"a":305881388,"s":"AVAXUSDT","p":"38.5580","q":"49","f":646868084,"l":646868088,"T":1704067205541,"m":true}}
2024-01-01T00:00:05.5552881Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205551,"a":305881389,"s":"AVAXUSDT","p":"38.5570","q":"57","f":646868089,"l":646868092,"T":1704067205541,"m":true}}
2024-01-01T00:00:05.5552917Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205551,"a":305881390,"s":"AVAXUSDT","p":"38.5560","q":"152","f":646868093,"l":646868094,"T":1704067205541,"m":true}}
2024-01-01T00:00:05.5552971Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205551,"a":305881391,"s":"AVAXUSDT","p":"38.5550","q":"15","f":646868095,"l":646868098,"T":1704067205541,"m":true}}
2024-01-01T00:00:05.5552986Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205551,"a":305881392,"s":"AVAXUSDT","p":"38.5540","q":"18","f":646868099,"l":646868101,"T":1704067205541,"m":true}}
2024-01-01T00:00:05.5553009Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205551,"a":305881393,"s":"AVAXUSDT","p":"38.5530","q":"156","f":646868102,"l":646868107,"T":1704067205541,"m":true}}
2024-01-01T00:00:05.5553082Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205551,"a":305881394,"s":"AVAXUSDT","p":"38.5520","q":"10","f":646868108,"l":646868109,"T":1704067205541,"m":true}}
2024-01-01T00:00:05.5553103Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205551,"a":305881395,"s":"AVAXUSDT","p":"38.5510","q":"18","f":646868110,"l":646868112,"T":1704067205541,"m":true}}
2024-01-01T00:00:05.5553169Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205551,"a":305881396,"s":"AVAXUSDT","p":"38.5500","q":"17","f":646868113,"l":646868113,"T":1704067205541,"m":true}}
2024-01-01T00:00:05.5553223Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205551,"a":305881397,"s":"AVAXUSDT","p":"38.5490","q":"20","f":646868114,"l":646868115,"T":1704067205541,"m":true}}
2024-01-01T00:00:05.5553297Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205551,"a":305881398,"s":"AVAXUSDT","p":"38.5480","q":"34","f":646868116,"l":646868118,"T":1704067205541,"m":true}}
2024-01-01T00:00:05.5555352Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205552,"a":157333042,"s":"1INCHUSDT","p":"0.4333","q":"350","f":276231515,"l":276231516,"T":1704067205509,"m":false}}
2024-01-01T00:00:05.5556697Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067205552,"a":106228504,"s":"DASHUSDT","p":"31.82","q":"12.057","f":201598576,"l":201598615,"T":1704067205544,"m":false}}
2024-01-01T00:00:05.5557251Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205552,"a":75750251,"s":"WLDUSDT","p":"3.6330000","q":"92","f":201131569,"l":201131570,"T":1704067205487,"m":true}}
2024-01-01T00:00:05.5558000Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205552,"a":75750252,"s":"WLDUSDT","p":"3.6329000","q":"174","f":201131571,"l":201131574,"T":1704067205542,"m":true}}
2024-01-01T00:00:05.5562719Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205552,"a":250744534,"s":"TRBUSDT","p":"189.610","q":"0.3","f":465055508,"l":465055508,"T":1704067205542,"m":false}}
2024-01-01T00:00:05.5562921Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205552,"a":250744535,"s":"TRBUSDT","p":"189.600","q":"2.1","f":465055509,"l":465055509,"T":1704067205543,"m":true}}
2024-01-01T00:00:05.5562944Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205552,"a":250744536,"s":"TRBUSDT","p":"189.568","q":"0.3","f":465055510,"l":465055510,"T":1704067205544,"m":true}}
2024-01-01T00:00:05.5562950Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205552,"a":250744537,"s":"TRBUSDT","p":"189.528","q":"3.6","f":465055511,"l":465055512,"T":1704067205544,"m":true}}
2024-01-01T00:00:05.5563117Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205552,"a":250744538,"s":"TRBUSDT","p":"189.513","q":"28.6","f":465055513,"l":465055524,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5563142Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205552,"a":250744539,"s":"TRBUSDT","p":"189.511","q":"14.6","f":465055525,"l":465055531,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5563148Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205552,"a":250744540,"s":"TRBUSDT","p":"189.509","q":"8.1","f":465055532,"l":465055534,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5563657Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205552,"a":250744541,"s":"TRBUSDT","p":"189.508","q":"0.7","f":465055535,"l":465055535,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5563675Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205552,"a":250744542,"s":"TRBUSDT","p":"189.500","q":"3.5","f":465055536,"l":465055536,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5563734Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":250744543,"s":"TRBUSDT","p":"189.493","q":"13.3","f":465055537,"l":465055547,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5563744Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":250744544,"s":"TRBUSDT","p":"189.492","q":"0.8","f":465055548,"l":465055548,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5563885Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":250744545,"s":"TRBUSDT","p":"189.487","q":"0.2","f":465055549,"l":465055549,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5563911Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":250744546,"s":"TRBUSDT","p":"189.472","q":"0.2","f":465055550,"l":465055550,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5563917Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":250744547,"s":"TRBUSDT","p":"189.440","q":"0.3","f":465055551,"l":465055551,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5563923Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":250744548,"s":"TRBUSDT","p":"189.385","q":"7.6","f":465055552,"l":465055552,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5563928Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":250744549,"s":"TRBUSDT","p":"189.384","q":"3.5","f":465055553,"l":465055554,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5563933Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":250744550,"s":"TRBUSDT","p":"189.382","q":"0.8","f":465055555,"l":465055556,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5563948Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":250744551,"s":"TRBUSDT","p":"189.381","q":"0.9","f":465055557,"l":465055557,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5564105Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":250744552,"s":"TRBUSDT","p":"189.380","q":"18.3","f":465055558,"l":465055559,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5564339Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":250744553,"s":"TRBUSDT","p":"189.379","q":"0.2","f":465055560,"l":465055560,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5564346Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":250744554,"s":"TRBUSDT","p":"189.376","q":"0.3","f":465055561,"l":465055561,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5564405Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":250744555,"s":"TRBUSDT","p":"189.371","q":"13.3","f":465055562,"l":465055562,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5564417Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":250744556,"s":"TRBUSDT","p":"189.368","q":"1.4","f":465055563,"l":465055563,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5564491Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":250744557,"s":"TRBUSDT","p":"189.361","q":"0.2","f":465055564,"l":465055564,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5565678Z {"stream":"sntusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":3179671,"s":"SNTUSDT","p":"0.0450300","q":"2207","f":8784509,"l":8784509,"T":1704067205437,"m":false}}
2024-01-01T00:00:05.5565919Z {"stream":"sntusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":3179672,"s":"SNTUSDT","p":"0.0450300","q":"1009","f":8784510,"l":8784510,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5566359Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205554,"a":92702200,"s":"BAKEUSDT","p":"0.4754","q":"729","f":220626413,"l":220626417,"T":1704067205434,"m":true}}
2024-01-01T00:00:05.5573207Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":176936822,"s":"BANDUSDT","p":"2.1980","q":"1838.6","f":269470852,"l":269470854,"T":1704067205435,"m":true}}
2024-01-01T00:00:05.5573216Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":176936823,"s":"BANDUSDT","p":"2.1979","q":"4.0","f":269470855,"l":269470855,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5580082Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":250744558,"s":"TRBUSDT","p":"189.340","q":"1.1","f":465055565,"l":465055565,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5580087Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":250744559,"s":"TRBUSDT","p":"189.339","q":"1.8","f":465055566,"l":465055566,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5580092Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":250744560,"s":"TRBUSDT","p":"189.338","q":"1.1","f":465055567,"l":465055567,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5580098Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":250744561,"s":"TRBUSDT","p":"189.335","q":"0.2","f":465055568,"l":465055568,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5580103Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":250744562,"s":"TRBUSDT","p":"189.333","q":"0.3","f":465055569,"l":465055570,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5580114Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":250744563,"s":"TRBUSDT","p":"189.328","q":"2.9","f":465055571,"l":465055571,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5580124Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":250744564,"s":"TRBUSDT","p":"189.327","q":"0.9","f":465055572,"l":465055572,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5580137Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":250744565,"s":"TRBUSDT","p":"189.326","q":"13.9","f":465055573,"l":465055573,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5580149Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":250744566,"s":"TRBUSDT","p":"189.314","q":"0.1","f":465055574,"l":465055574,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5580160Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":250744567,"s":"TRBUSDT","p":"189.312","q":"0.3","f":465055575,"l":465055575,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5580169Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":250744568,"s":"TRBUSDT","p":"189.300","q":"37.4","f":465055576,"l":465055579,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5580187Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":250744569,"s":"TRBUSDT","p":"189.290","q":"0.3","f":465055580,"l":465055580,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5580199Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":250744570,"s":"TRBUSDT","p":"189.287","q":"0.8","f":465055581,"l":465055581,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5580204Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":250744571,"s":"TRBUSDT","p":"189.285","q":"0.1","f":465055582,"l":465055582,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5580208Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":250744572,"s":"TRBUSDT","p":"189.281","q":"0.3","f":465055583,"l":465055584,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5580214Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":250744573,"s":"TRBUSDT","p":"189.280","q":"5.2","f":465055585,"l":465055585,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5580973Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":250744574,"s":"TRBUSDT","p":"189.276","q":"3.9","f":465055586,"l":465055587,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5581028Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":250744575,"s":"TRBUSDT","p":"189.260","q":"26.4","f":465055588,"l":465055589,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.5581079Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":250744576,"s":"TRBUSDT","p":"189.258","q":"3.7","f":465055590,"l":465055590,"T":1704067205546,"m":true}}
2024-01-01T00:00:05.5581096Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":250744577,"s":"TRBUSDT","p":"189.248","q":"0.3","f":465055591,"l":465055591,"T":1704067205546,"m":true}}
2024-01-01T00:00:05.5581175Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"a":250744578,"s":"TRBUSDT","p":"189.241","q":"2.6","f":465055592,"l":465055592,"T":1704067205546,"m":true}}
2024-01-01T00:00:05.5581196Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205554,"a":250744579,"s":"TRBUSDT","p":"189.238","q":"0.1","f":465055593,"l":465055593,"T":1704067205546,"m":true}}
2024-01-01T00:00:05.5581207Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205554,"a":250744580,"s":"TRBUSDT","p":"189.236","q":"0.7","f":465055594,"l":465055594,"T":1704067205546,"m":true}}
2024-01-01T00:00:05.5581216Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205554,"a":250744581,"s":"TRBUSDT","p":"189.221","q":"14.4","f":465055595,"l":465055595,"T":1704067205546,"m":true}}
2024-01-01T00:00:05.5581264Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205554,"a":250744582,"s":"TRBUSDT","p":"189.216","q":"0.4","f":465055596,"l":465055596,"T":1704067205546,"m":true}}
2024-01-01T00:00:05.5581306Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205554,"a":250744583,"s":"TRBUSDT","p":"189.211","q":"0.9","f":465055597,"l":465055598,"T":1704067205546,"m":true}}
2024-01-01T00:00:05.5581319Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205554,"a":250744584,"s":"TRBUSDT","p":"189.200","q":"3.3","f":465055599,"l":465055603,"T":1704067205546,"m":true}}
2024-01-01T00:00:05.5581361Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205554,"a":250744585,"s":"TRBUSDT","p":"189.184","q":"0.3","f":465055604,"l":465055604,"T":1704067205546,"m":true}}
2024-01-01T00:00:05.5581412Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205554,"a":250744586,"s":"TRBUSDT","p":"189.169","q":"1.2","f":465055605,"l":465055605,"T":1704067205546,"m":true}}
2024-01-01T00:00:05.5581424Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205554,"a":250744587,"s":"TRBUSDT","p":"189.166","q":"0.1","f":465055606,"l":465055606,"T":1704067205546,"m":true}}
2024-01-01T00:00:05.5581664Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205554,"a":250744588,"s":"TRBUSDT","p":"189.164","q":"0.1","f":465055607,"l":465055607,"T":1704067205546,"m":true}}
2024-01-01T00:00:05.5581675Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205554,"a":250744589,"s":"TRBUSDT","p":"189.143","q":"0.1","f":465055608,"l":465055608,"T":1704067205546,"m":true}}
2024-01-01T00:00:05.5581726Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205554,"a":250744590,"s":"TRBUSDT","p":"189.140","q":"0.7","f":465055609,"l":465055609,"T":1704067205546,"m":true}}
2024-01-01T00:00:05.5581735Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205554,"a":250744591,"s":"TRBUSDT","p":"189.132","q":"3.9","f":465055610,"l":465055610,"T":1704067205546,"m":true}}
2024-01-01T00:00:05.5581774Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205554,"a":250744592,"s":"TRBUSDT","p":"189.125","q":"0.1","f":465055611,"l":465055611,"T":1704067205546,"m":true}}
2024-01-01T00:00:05.5581785Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205555,"a":250744593,"s":"TRBUSDT","p":"189.123","q":"2.7","f":465055612,"l":465055614,"T":1704067205546,"m":true}}
2024-01-01T00:00:05.5581797Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205556,"a":250744594,"s":"TRBUSDT","p":"189.386","q":"0.9","f":465055615,"l":465055615,"T":1704067205550,"m":true}}
2024-01-01T00:00:05.5581807Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205556,"a":250744595,"s":"TRBUSDT","p":"189.120","q":"5.5","f":465055616,"l":465055617,"T":1704067205551,"m":true}}
2024-01-01T00:00:05.5581842Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205556,"a":250744596,"s":"TRBUSDT","p":"189.118","q":"0.1","f":465055618,"l":465055618,"T":1704067205551,"m":true}}
2024-01-01T00:00:05.5588798Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205556,"a":41214263,"s":"1000BONKUSDT","p":"0.0133250","q":"15485","f":107529910,"l":107529917,"T":1704067205543,"m":true}}
2024-01-01T00:00:05.5589330Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205556,"a":41214264,"s":"1000BONKUSDT","p":"0.0133240","q":"39885","f":107529918,"l":107529923,"T":1704067205552,"m":true}}
2024-01-01T00:00:05.5599723Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205556,"a":14552849,"s":"ACEUSDT","p":"9.308800","q":"21.72","f":23542797,"l":23542800,"T":1704067205460,"m":true}}
2024-01-01T00:00:05.5599761Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205556,"a":250744597,"s":"TRBUSDT","p":"189.114","q":"1.2","f":465055619,"l":465055620,"T":1704067205551,"m":true}}
2024-01-01T00:00:05.5599767Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205556,"a":250744598,"s":"TRBUSDT","p":"189.111","q":"0.1","f":465055621,"l":465055621,"T":1704067205551,"m":true}}
2024-01-01T00:00:05.5599774Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205556,"a":250744599,"s":"TRBUSDT","p":"189.110","q":"3.3","f":465055622,"l":465055623,"T":1704067205551,"m":true}}
2024-01-01T00:00:05.5599779Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205556,"a":250744600,"s":"TRBUSDT","p":"189.101","q":"0.2","f":465055624,"l":465055624,"T":1704067205551,"m":true}}
2024-01-01T00:00:05.5600673Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205556,"a":134853901,"s":"RUNEUSDT","p":"5.1630","q":"2","f":340753382,"l":340753383,"T":1704067205405,"m":false}}
2024-01-01T00:00:05.5600901Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205556,"a":250744601,"s":"TRBUSDT","p":"189.100","q":"21.1","f":465055625,"l":465055625,"T":1704067205551,"m":true}}
2024-01-01T00:00:05.5601059Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205556,"a":250744602,"s":"TRBUSDT","p":"189.096","q":"3.1","f":465055626,"l":465055626,"T":1704067205551,"m":true}}
2024-01-01T00:00:05.5601502Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205556,"a":250744603,"s":"TRBUSDT","p":"189.092","q":"0.7","f":465055627,"l":465055628,"T":1704067205551,"m":true}}
2024-01-01T00:00:05.5601513Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205556,"a":250744604,"s":"TRBUSDT","p":"189.090","q":"0.2","f":465055629,"l":465055629,"T":1704067205551,"m":true}}
2024-01-01T00:00:05.5601518Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205556,"a":250744605,"s":"TRBUSDT","p":"189.081","q":"0.2","f":465055630,"l":465055630,"T":1704067205551,"m":true}}
2024-01-01T00:00:05.5601523Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205556,"a":250744606,"s":"TRBUSDT","p":"189.529","q":"0.3","f":465055631,"l":465055631,"T":1704067205553,"m":true}}
2024-01-01T00:00:05.5601528Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205556,"a":250744607,"s":"TRBUSDT","p":"189.081","q":"3.5","f":465055632,"l":465055632,"T":1704067205553,"m":true}}
2024-01-01T00:00:05.5602304Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205556,"a":250744608,"s":"TRBUSDT","p":"189.069","q":"0.1","f":465055633,"l":465055633,"T":1704067205553,"m":true}}
2024-01-01T00:00:05.5602311Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205556,"a":250744609,"s":"TRBUSDT","p":"189.062","q":"10.5","f":465055634,"l":465055636,"T":1704067205553,"m":true}}
2024-01-01T00:00:05.5602318Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205556,"a":250744610,"s":"TRBUSDT","p":"189.056","q":"0.3","f":465055637,"l":465055637,"T":1704067205554,"m":true}}
2024-01-01T00:00:05.5602325Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205556,"a":250744611,"s":"TRBUSDT","p":"189.020","q":"37.0","f":465055638,"l":465055639,"T":1704067205554,"m":true}}
2024-01-01T00:00:05.5602332Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205556,"a":250744612,"s":"TRBUSDT","p":"189.016","q":"0.2","f":465055640,"l":465055640,"T":1704067205554,"m":true}}
2024-01-01T00:00:05.5602345Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205556,"a":250744613,"s":"TRBUSDT","p":"189.012","q":"6.6","f":465055641,"l":465055642,"T":1704067205554,"m":true}}
2024-01-01T00:00:05.5602422Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205556,"a":250744614,"s":"TRBUSDT","p":"189.004","q":"25.8","f":465055643,"l":465055644,"T":1704067205554,"m":true}}
2024-01-01T00:00:05.5602440Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205556,"a":250744615,"s":"TRBUSDT","p":"189.002","q":"26.2","f":465055645,"l":465055646,"T":1704067205554,"m":true}}
2024-01-01T00:00:05.5602447Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205556,"a":250744616,"s":"TRBUSDT","p":"189.001","q":"32.1","f":465055647,"l":465055650,"T":1704067205554,"m":true}}
2024-01-01T00:00:05.5614800Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205559,"a":81755259,"s":"IMXUSDT","p":"2.1335","q":"5","f":177448026,"l":177448026,"T":1704067205557,"m":false}}
2024-01-01T00:00:05.5614827Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205559,"a":81755260,"s":"IMXUSDT","p":"2.1336","q":"294","f":177448027,"l":177448030,"T":1704067205557,"m":false}}
2024-01-01T00:00:05.5615030Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205559,"a":81755261,"s":"IMXUSDT","p":"2.1337","q":"70","f":177448031,"l":177448031,"T":1704067205557,"m":false}}
2024-01-01T00:00:05.5615048Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205559,"a":81755262,"s":"IMXUSDT","p":"2.1338","q":"558","f":177448032,"l":177448034,"T":1704067205557,"m":false}}
2024-01-01T00:00:05.5615066Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205559,"a":81755263,"s":"IMXUSDT","p":"2.1339","q":"380","f":177448035,"l":177448036,"T":1704067205557,"m":false}}
2024-01-01T00:00:05.5615082Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205559,"a":81755264,"s":"IMXUSDT","p":"2.1340","q":"70","f":177448037,"l":177448037,"T":1704067205557,"m":false}}
2024-01-01T00:00:05.5615087Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205559,"a":81755265,"s":"IMXUSDT","p":"2.1341","q":"37","f":177448038,"l":177448039,"T":1704067205557,"m":false}}
2024-01-01T00:00:05.5620719Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205560,"a":250744617,"s":"TRBUSDT","p":"189.000","q":"177.1","f":465055651,"l":465055688,"T":1704067205554,"m":true}}
2024-01-01T00:00:05.5620975Z {"stream":"idexusdt@aggTrade","data":{"e":"aggTrade","E":1704067205559,"a":9232804,"s":"IDEXUSDT","p":"0.0598400","q":"925","f":20623595,"l":20623595,"T":1704067205407,"m":true}}
2024-01-01T00:00:05.5621921Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067205559,"a":400587394,"s":"ADAUSDT","p":"0.59410","q":"475","f":1025924343,"l":1025924344,"T":1704067205407,"m":true}}
2024-01-01T00:00:05.5624486Z {"stream":"renusdt@aggTrade","data":{"e":"aggTrade","E":1704067205559,"a":120056196,"s":"RENUSDT","p":"0.07111","q":"550","f":223207196,"l":223207197,"T":1704067205407,"m":true}}
2024-01-01T00:00:05.5624516Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205561,"a":84651385,"s":"RNDRUSDT","p":"4.476700","q":"15.0","f":170264342,"l":170264342,"T":1704067205409,"m":false}}
2024-01-01T00:00:05.5629003Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205560,"a":250744618,"s":"TRBUSDT","p":"189.144","q":"10.2","f":465055689,"l":465055690,"T":1704067205558,"m":true}}
2024-01-01T00:00:05.5632492Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205561,"a":305881399,"s":"AVAXUSDT","p":"38.5470","q":"86","f":646868119,"l":646868120,"T":1704067205541,"m":true}}
2024-01-01T00:00:05.5645288Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205562,"a":394287151,"s":"XRPUSDT","p":"0.6157","q":"649.7","f":1353117600,"l":1353117602,"T":1704067205409,"m":false}}
2024-01-01T00:00:05.5646294Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205562,"a":14552850,"s":"ACEUSDT","p":"9.309400","q":"6.42","f":23542801,"l":23542801,"T":1704067205553,"m":false}}
2024-01-01T00:00:05.5653418Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067205562,"a":1458633978,"s":"ETHUSDT","p":"2284.10","q":"3.193","f":3478498246,"l":3478498253,"T":1704067205464,"m":true}}
2024-01-01T00:00:05.5672605Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067205563,"a":1458633979,"s":"ETHUSDT","p":"2284.09","q":"2.098","f":3478498254,"l":3478498256,"T":1704067205561,"m":true}}
2024-01-01T00:00:05.5672949Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205564,"a":216288530,"s":"XLMUSDT","p":"0.12922","q":"656","f":392124675,"l":392124675,"T":1704067205535,"m":true}}
2024-01-01T00:00:05.5676188Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205566,"a":133966088,"s":"RSRUSDT","p":"0.003258","q":"43180","f":248250726,"l":248250726,"T":1704067205413,"m":true}}
2024-01-01T00:00:05.5682845Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205565,"a":250744619,"s":"TRBUSDT","p":"189.000","q":"185.1","f":465055691,"l":465055717,"T":1704067205558,"m":true}}
2024-01-01T00:00:05.5682882Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205565,"a":250744620,"s":"TRBUSDT","p":"189.124","q":"0.2","f":465055718,"l":465055718,"T":1704067205563,"m":true}}
2024-01-01T00:00:05.5682893Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205565,"a":250744621,"s":"TRBUSDT","p":"189.000","q":"17.0","f":465055719,"l":465055725,"T":1704067205563,"m":true}}
2024-01-01T00:00:05.5682898Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205566,"a":250744622,"s":"TRBUSDT","p":"189.158","q":"0.2","f":465055726,"l":465055726,"T":1704067205564,"m":false}}
2024-01-01T00:00:05.5685525Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067205566,"a":91713588,"s":"LDOUSDT","p":"2.649200","q":"57","f":198229076,"l":198229076,"T":1704067205413,"m":false}}
2024-01-01T00:00:05.5693161Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205566,"a":250744623,"s":"TRBUSDT","p":"189.144","q":"1.0","f":465055727,"l":465055727,"T":1704067205564,"m":true}}
2024-01-01T00:00:05.5693178Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205566,"a":250744624,"s":"TRBUSDT","p":"189.158","q":"1.8","f":465055728,"l":465055728,"T":1704067205564,"m":false}}
2024-01-01T00:00:05.5693193Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205566,"a":250744625,"s":"TRBUSDT","p":"189.262","q":"0.8","f":465055729,"l":465055730,"T":1704067205564,"m":false}}
2024-01-01T00:00:05.5693503Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205566,"a":250744626,"s":"TRBUSDT","p":"189.144","q":"1.9","f":465055731,"l":465055731,"T":1704067205564,"m":true}}
2024-01-01T00:00:05.5693512Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205566,"a":250744627,"s":"TRBUSDT","p":"189.141","q":"2.9","f":465055732,"l":465055732,"T":1704067205564,"m":true}}
2024-01-01T00:00:05.5693516Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205566,"a":250744628,"s":"TRBUSDT","p":"189.133","q":"0.2","f":465055733,"l":465055733,"T":1704067205564,"m":true}}
2024-01-01T00:00:05.5698137Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205567,"a":251515711,"s":"FILUSDT","p":"6.930","q":"22.1","f":538254075,"l":538254075,"T":1704067205428,"m":false}}
2024-01-01T00:00:05.5699736Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205567,"a":616034647,"s":"DOGEUSDT","p":"0.089580","q":"336","f":1417441874,"l":1417441875,"T":1704067205459,"m":true}}
2024-01-01T00:00:05.5709159Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067205568,"a":16643271,"s":"YGGUSDT","p":"0.4262000","q":"36","f":66110125,"l":66110125,"T":1704067205414,"m":false}}
2024-01-01T00:00:05.5709291Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205567,"a":250744629,"s":"TRBUSDT","p":"189.000","q":"0.4","f":465055734,"l":465055734,"T":1704067205564,"m":true}}
2024-01-01T00:00:05.5709436Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205567,"a":250744630,"s":"TRBUSDT","p":"189.098","q":"0.2","f":465055735,"l":465055735,"T":1704067205565,"m":true}}
2024-01-01T00:00:05.5714137Z {"stream":"flmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205568,"a":66565714,"s":"FLMUSDT","p":"0.0968","q":"6509","f":168752339,"l":168752342,"T":1704067205414,"m":true}}
2024-01-01T00:00:05.5727853Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205569,"a":250744631,"s":"TRBUSDT","p":"189.000","q":"20.7","f":465055736,"l":465055737,"T":1704067205565,"m":true}}
2024-01-01T00:00:05.5728024Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205569,"a":250744632,"s":"TRBUSDT","p":"189.082","q":"8.3","f":465055738,"l":465055739,"T":1704067205567,"m":false}}
2024-01-01T00:00:05.5728747Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205569,"a":250744633,"s":"TRBUSDT","p":"188.992","q":"0.3","f":465055740,"l":465055740,"T":1704067205568,"m":true}}
2024-01-01T00:00:05.5730891Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205569,"a":25903677,"s":"PHBUSDT","p":"1.0085000","q":"30","f":57827391,"l":57827391,"T":1704067205415,"m":true}}
2024-01-01T00:00:05.5731253Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205570,"a":157333043,"s":"1INCHUSDT","p":"0.4334","q":"868","f":276231517,"l":276231518,"T":1704067205545,"m":false}}
2024-01-01T00:00:05.5731286Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205569,"a":216288531,"s":"XLMUSDT","p":"0.12923","q":"3000","f":392124676,"l":392124676,"T":1704067205562,"m":true}}
2024-01-01T00:00:05.5737632Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205571,"a":41214265,"s":"1000BONKUSDT","p":"0.0133230","q":"80599","f":107529924,"l":107529930,"T":1704067205554,"m":true}}
2024-01-01T00:00:05.5737644Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205571,"a":41214266,"s":"1000BONKUSDT","p":"0.0133220","q":"2156","f":107529931,"l":107529932,"T":1704067205570,"m":true}}
2024-01-01T00:00:05.5745043Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205570,"a":250744634,"s":"TRBUSDT","p":"188.990","q":"0.4","f":465055741,"l":465055741,"T":1704067205568,"m":true}}
2024-01-01T00:00:05.5746571Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205570,"a":250744635,"s":"TRBUSDT","p":"188.988","q":"0.1","f":465055742,"l":465055742,"T":1704067205569,"m":true}}
2024-01-01T00:00:05.5746610Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205570,"a":250744636,"s":"TRBUSDT","p":"188.962","q":"0.4","f":465055743,"l":465055743,"T":1704067205569,"m":true}}
2024-01-01T00:00:05.5746618Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205570,"a":250744637,"s":"TRBUSDT","p":"188.960","q":"5.2","f":465055744,"l":465055744,"T":1704067205569,"m":true}}
2024-01-01T00:00:05.5746626Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205570,"a":250744638,"s":"TRBUSDT","p":"188.955","q":"0.1","f":465055745,"l":465055745,"T":1704067205569,"m":true}}
2024-01-01T00:00:05.5746633Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205570,"a":250744639,"s":"TRBUSDT","p":"188.952","q":"1.3","f":465055746,"l":465055746,"T":1704067205569,"m":true}}
2024-01-01T00:00:05.5746646Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205570,"a":250744640,"s":"TRBUSDT","p":"188.949","q":"0.2","f":465055747,"l":465055747,"T":1704067205569,"m":true}}
2024-01-01T00:00:05.5768971Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205573,"a":250744641,"s":"TRBUSDT","p":"188.930","q":"0.6","f":465055748,"l":465055749,"T":1704067205569,"m":true}}
2024-01-01T00:00:05.5769008Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205573,"a":250744642,"s":"TRBUSDT","p":"188.989","q":"0.2","f":465055750,"l":465055750,"T":1704067205571,"m":false}}
2024-01-01T00:00:05.5769015Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205573,"a":250744643,"s":"TRBUSDT","p":"188.930","q":"2.3","f":465055751,"l":465055751,"T":1704067205571,"m":true}}
2024-01-01T00:00:05.5769036Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205573,"a":250744644,"s":"TRBUSDT","p":"188.928","q":"0.3","f":465055752,"l":465055752,"T":1704067205571,"m":true}}
2024-01-01T00:00:05.5769432Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205573,"a":250744645,"s":"TRBUSDT","p":"188.910","q":"0.1","f":465055753,"l":465055753,"T":1704067205571,"m":true}}
2024-01-01T00:00:05.5771059Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067205574,"a":1318798,"s":"ONGUSDT","p":"0.3966000","q":"464","f":3739728,"l":3739733,"T":1704067205535,"m":false}}
2024-01-01T00:00:05.5774847Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205574,"a":26930364,"s":"BIGTIMEUSDT","p":"0.4896000","q":"74","f":115521055,"l":115521055,"T":1704067205562,"m":true}}
2024-01-01T00:00:05.5780951Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205574,"a":250744646,"s":"TRBUSDT","p":"188.900","q":"22.1","f":465055754,"l":465055755,"T":1704067205571,"m":true}}
2024-01-01T00:00:05.5780997Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205574,"a":250744647,"s":"TRBUSDT","p":"188.910","q":"0.2","f":465055756,"l":465055756,"T":1704067205572,"m":false}}
2024-01-01T00:00:05.5781004Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205574,"a":250744648,"s":"TRBUSDT","p":"188.989","q":"0.1","f":465055757,"l":465055757,"T":1704067205573,"m":false}}
2024-01-01T00:00:05.5782972Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067205574,"a":106228505,"s":"DASHUSDT","p":"31.83","q":"15.975","f":201598616,"l":201598662,"T":1704067205544,"m":false}}
2024-01-01T00:00:05.5797569Z {"stream":"hftusdt@aggTrade","data":{"e":"aggTrade","E":1704067205578,"a":9283840,"s":"HFTUSDT","p":"0.3726000","q":"2678","f":26529874,"l":26529877,"T":1704067205415,"m":true}}
2024-01-01T00:00:05.5797690Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205576,"a":250744649,"s":"TRBUSDT","p":"188.990","q":"4.5","f":465055758,"l":465055758,"T":1704067205573,"m":false}}
2024-01-01T00:00:05.5803279Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205576,"a":91579956,"s":"ORDIUSDT","p":"78.397000","q":"10.4","f":182697351,"l":182697353,"T":1704067205503,"m":true}}
2024-01-01T00:00:05.5803286Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205576,"a":91579957,"s":"ORDIUSDT","p":"78.398000","q":"5.0","f":182697354,"l":182697354,"T":1704067205575,"m":false}}
2024-01-01T00:00:05.5809146Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205578,"a":250744650,"s":"TRBUSDT","p":"188.900","q":"0.3","f":465055759,"l":465055759,"T":1704067205575,"m":true}}
2024-01-01T00:00:05.5809168Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205578,"a":250744651,"s":"TRBUSDT","p":"188.940","q":"4.7","f":465055760,"l":465055760,"T":1704067205577,"m":true}}
2024-01-01T00:00:05.5809458Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205578,"a":250744652,"s":"TRBUSDT","p":"188.920","q":"4.7","f":465055761,"l":465055761,"T":1704067205577,"m":true}}
2024-01-01T00:00:05.5809487Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205578,"a":250744653,"s":"TRBUSDT","p":"188.900","q":"4.0","f":465055762,"l":465055762,"T":1704067205577,"m":true}}
2024-01-01T00:00:05.5809500Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205579,"a":250744654,"s":"TRBUSDT","p":"188.899","q":"0.2","f":465055763,"l":465055763,"T":1704067205577,"m":true}}
2024-01-01T00:00:05.5809511Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205579,"a":250744655,"s":"TRBUSDT","p":"188.898","q":"0.1","f":465055764,"l":465055764,"T":1704067205577,"m":true}}
2024-01-01T00:00:05.5836883Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205579,"a":250744656,"s":"TRBUSDT","p":"188.888","q":"1.3","f":465055765,"l":465055766,"T":1704067205577,"m":true}}
2024-01-01T00:00:05.5836996Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205579,"a":250744657,"s":"TRBUSDT","p":"188.881","q":"0.5","f":465055767,"l":465055767,"T":1704067205577,"m":true}}
2024-01-01T00:00:05.5837797Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205580,"a":519941538,"s":"BNBUSDT","p":"311.260","q":"1.05","f":1125538268,"l":1125538270,"T":1704067205424,"m":true}}
2024-01-01T00:00:05.5849632Z {"stream":"linausdt@aggTrade","data":{"e":"aggTrade","E":1704067205581,"a":83114270,"s":"LINAUSDT","p":"0.01072","q":"170617","f":255362146,"l":255362149,"T":1704067205480,"m":true}}
2024-01-01T00:00:05.5858952Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205581,"a":250744658,"s":"TRBUSDT","p":"188.880","q":"10.6","f":465055768,"l":465055774,"T":1704067205577,"m":true}}
2024-01-01T00:00:05.5875261Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205581,"a":91579958,"s":"ORDIUSDT","p":"78.399000","q":"8.0","f":182697355,"l":182697357,"T":1704067205575,"m":false}}
2024-01-01T00:00:05.5875267Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205581,"a":91579959,"s":"ORDIUSDT","p":"78.397000","q":"11.4","f":182697358,"l":182697359,"T":1704067205579,"m":true}}
2024-01-01T00:00:05.5875521Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205582,"a":49297619,"s":"STXUSDT","p":"1.5000000","q":"82","f":151373106,"l":151373110,"T":1704067205486,"m":false}}
2024-01-01T00:00:05.5875525Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205582,"a":49297620,"s":"STXUSDT","p":"1.5001000","q":"121","f":151373111,"l":151373111,"T":1704067205580,"m":false}}
2024-01-01T00:00:05.5895391Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067205586,"a":5261608,"s":"TWTUSDT","p":"1.222000","q":"80","f":11557218,"l":11557218,"T":1704067205433,"m":true}}
2024-01-01T00:00:05.5910446Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205588,"a":11285915,"s":"BEAMXUSDT","p":"0.0171770","q":"1706","f":22473345,"l":22473345,"T":1704067205435,"m":true}}
2024-01-01T00:00:05.5937327Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067205591,"a":185706503,"s":"AAVEUSDT","p":"108.790","q":"0.4","f":350343238,"l":350343238,"T":1704067205438,"m":false}}
2024-01-01T00:00:05.5951563Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205583,"a":513967274,"s":"SOLUSDT","p":"101.7860","q":"224","f":1183503405,"l":1183503410,"T":1704067204890,"m":true}}
2024-01-01T00:00:05.5951873Z {"stream":"ctsiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205585,"a":37246631,"s":"CTSIUSDT","p":"0.2126","q":"378","f":102789725,"l":102789727,"T":1704067204731,"m":true}}
2024-01-01T00:00:05.5958183Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205592,"a":250744659,"s":"TRBUSDT","p":"188.888","q":"1.4","f":465055775,"l":465055776,"T":1704067205579,"m":false}}
2024-01-01T00:00:05.5958189Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205592,"a":250744660,"s":"TRBUSDT","p":"188.962","q":"0.6","f":465055777,"l":465055778,"T":1704067205581,"m":false}}
2024-01-01T00:00:05.5958196Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205592,"a":250744661,"s":"TRBUSDT","p":"188.974","q":"5.2","f":465055779,"l":465055779,"T":1704067205581,"m":false}}
2024-01-01T00:00:05.5958487Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205592,"a":157333044,"s":"1INCHUSDT","p":"0.4333","q":"1534","f":276231519,"l":276231522,"T":1704067205568,"m":true}}
2024-01-01T00:00:05.5962455Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205593,"a":91579960,"s":"ORDIUSDT","p":"78.395000","q":"1.6","f":182697360,"l":182697360,"T":1704067205579,"m":true}}
2024-01-01T00:00:05.5970425Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205593,"a":250744662,"s":"TRBUSDT","p":"188.990","q":"14.5","f":465055780,"l":465055780,"T":1704067205581,"m":false}}
2024-01-01T00:00:05.5971055Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205594,"a":30186933,"s":"DEFIUSDT","p":"977.3","q":"0.150","f":44143734,"l":44143738,"T":1704067205584,"m":true}}
2024-01-01T00:00:05.5971088Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205594,"a":30186934,"s":"DEFIUSDT","p":"977.2","q":"0.306","f":44143739,"l":44143739,"T":1704067205584,"m":true}}
2024-01-01T00:00:05.5971124Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205594,"a":30186935,"s":"DEFIUSDT","p":"977.1","q":"0.010","f":44143740,"l":44143740,"T":1704067205584,"m":true}}
2024-01-01T00:00:05.5972854Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205593,"a":250744663,"s":"TRBUSDT","p":"188.962","q":"0.2","f":465055781,"l":465055781,"T":1704067205583,"m":false}}
2024-01-01T00:00:05.5972875Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205594,"a":305881400,"s":"AVAXUSDT","p":"38.5680","q":"1","f":646868121,"l":646868121,"T":1704067205559,"m":false}}
2024-01-01T00:00:05.5972882Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205593,"a":250744664,"s":"TRBUSDT","p":"188.902","q":"0.1","f":465055782,"l":465055782,"T":1704067205583,"m":false}}
2024-01-01T00:00:05.5972891Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205594,"a":250744665,"s":"TRBUSDT","p":"188.962","q":"1.3","f":465055783,"l":465055783,"T":1704067205583,"m":false}}
2024-01-01T00:00:05.5972897Z {"stream":"idexusdt@aggTrade","data":{"e":"aggTrade","E":1704067205594,"a":9232805,"s":"IDEXUSDT","p":"0.0598400","q":"2724","f":20623596,"l":20623599,"T":1704067205583,"m":true}}
2024-01-01T00:00:05.5972903Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205594,"a":250744666,"s":"TRBUSDT","p":"188.901","q":"1.4","f":465055784,"l":465055785,"T":1704067205585,"m":true}}
2024-01-01T00:00:05.5972908Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205594,"a":250744667,"s":"TRBUSDT","p":"188.900","q":"2.5","f":465055786,"l":465055786,"T":1704067205585,"m":true}}
2024-01-01T00:00:05.5972912Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205594,"a":250744668,"s":"TRBUSDT","p":"188.880","q":"25.1","f":465055787,"l":465055788,"T":1704067205585,"m":true}}
2024-01-01T00:00:05.5972917Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205594,"a":250744669,"s":"TRBUSDT","p":"188.950","q":"0.2","f":465055789,"l":465055789,"T":1704067205586,"m":false}}
2024-01-01T00:00:05.5974844Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205593,"a":32975604,"s":"ICPUSDT","p":"13.344000","q":"8","f":97247768,"l":97247769,"T":1704067205538,"m":true}}
2024-01-01T00:00:05.5974858Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205594,"a":91579961,"s":"ORDIUSDT","p":"78.393000","q":"1.6","f":182697361,"l":182697362,"T":1704067205582,"m":true}}
2024-01-01T00:00:05.5975093Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205595,"a":251515712,"s":"FILUSDT","p":"6.929","q":"385.8","f":538254076,"l":538254079,"T":1704067205565,"m":true}}
2024-01-01T00:00:05.5977316Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067205595,"a":164204287,"s":"BLZUSDT","p":"0.33788","q":"146","f":306022901,"l":306022901,"T":1704067205593,"m":true}}
2024-01-01T00:00:05.5990331Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067205595,"a":12224555,"s":"RDNTUSDT","p":"0.3070000","q":"1936","f":41580606,"l":41580611,"T":1704067205486,"m":false}}
2024-01-01T00:00:05.6005011Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067205596,"a":3901040,"s":"ILVUSDT","p":"90.65000","q":"1.7","f":8729199,"l":8729199,"T":1704067205537,"m":true}}
2024-01-01T00:00:05.6009595Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205597,"a":91579962,"s":"ORDIUSDT","p":"78.397000","q":"12.3","f":182697363,"l":182697364,"T":1704067205585,"m":false}}
2024-01-01T00:00:05.6009615Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205597,"a":91579963,"s":"ORDIUSDT","p":"78.396000","q":"7.1","f":182697365,"l":182697366,"T":1704067205596,"m":false}}
2024-01-01T00:00:05.6009833Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205597,"a":91579964,"s":"ORDIUSDT","p":"78.397000","q":"1.7","f":182697367,"l":182697367,"T":1704067205596,"m":false}}
2024-01-01T00:00:05.6015636Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067205599,"a":11557317,"s":"LOOMUSDT","p":"0.1058000","q":"4806","f":57687867,"l":57687867,"T":1704067205446,"m":true}}
2024-01-01T00:00:05.6020792Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205598,"a":250744670,"s":"TRBUSDT","p":"188.902","q":"0.2","f":465055790,"l":465055790,"T":1704067205587,"m":false}}
2024-01-01T00:00:05.6021266Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067205598,"a":95460046,"s":"GALUSDT","p":"2.32750","q":"33","f":156800807,"l":156800807,"T":1704067205529,"m":true}}
2024-01-01T00:00:05.6021796Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067205598,"a":95460047,"s":"GALUSDT","p":"2.32730","q":"33","f":156800808,"l":156800808,"T":1704067205596,"m":true}}
2024-01-01T00:00:05.6021823Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205600,"a":216288532,"s":"XLMUSDT","p":"0.12922","q":"2124","f":392124677,"l":392124678,"T":1704067205568,"m":true}}
2024-01-01T00:00:05.6021990Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067205598,"a":1458633980,"s":"ETHUSDT","p":"2284.08","q":"0.965","f":3478498257,"l":3478498258,"T":1704067205561,"m":true}}
2024-01-01T00:00:05.6022009Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067205598,"a":1458633981,"s":"ETHUSDT","p":"2283.99","q":"0.009","f":3478498259,"l":3478498259,"T":1704067205596,"m":true}}
2024-01-01T00:00:05.6028786Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205600,"a":250744671,"s":"TRBUSDT","p":"188.962","q":"3.7","f":465055791,"l":465055791,"T":1704067205597,"m":false}}
2024-01-01T00:00:05.6028800Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205601,"a":250744672,"s":"TRBUSDT","p":"188.904","q":"0.9","f":465055792,"l":465055794,"T":1704067205598,"m":true}}
2024-01-01T00:00:05.6038599Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067205595,"a":105625184,"s":"SKLUSDT","p":"0.06818","q":"89","f":191408833,"l":191408833,"T":1704067204748,"m":false}}
2024-01-01T00:00:05.6043315Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205601,"a":41214267,"s":"1000BONKUSDT","p":"0.0133210","q":"1682","f":107529933,"l":107529935,"T":1704067205570,"m":true}}
2024-01-01T00:00:05.6050723Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205601,"a":250744673,"s":"TRBUSDT","p":"188.902","q":"2.9","f":465055795,"l":465055796,"T":1704067205598,"m":true}}
2024-01-01T00:00:05.6050732Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205601,"a":250744674,"s":"TRBUSDT","p":"188.901","q":"4.6","f":465055797,"l":465055797,"T":1704067205598,"m":true}}
2024-01-01T00:00:05.6050739Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205601,"a":250744675,"s":"TRBUSDT","p":"188.882","q":"6.7","f":465055798,"l":465055800,"T":1704067205598,"m":true}}
2024-01-01T00:00:05.6050745Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205601,"a":250744676,"s":"TRBUSDT","p":"188.881","q":"1.0","f":465055801,"l":465055801,"T":1704067205598,"m":true}}
2024-01-01T00:00:05.6050893Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067205601,"a":176936824,"s":"BANDUSDT","p":"2.1978","q":"109.0","f":269470856,"l":269470856,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.6060137Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067205603,"a":355061571,"s":"MATICUSDT","p":"0.97180","q":"2060","f":915471235,"l":915471239,"T":1704067205450,"m":false}}
2024-01-01T00:00:05.6064706Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067205603,"a":75449225,"s":"ROSEUSDT","p":"0.13749","q":"3921","f":154844751,"l":154844754,"T":1704067205450,"m":true}}
2024-01-01T00:00:05.6072920Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205605,"a":6347958,"s":"NMRUSDT","p":"20.270000","q":"2.3","f":26866171,"l":26866172,"T":1704067205452,"m":false}}
2024-01-01T00:00:05.6078477Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205604,"a":250744677,"s":"TRBUSDT","p":"188.880","q":"10.2","f":465055802,"l":465055803,"T":1704067205598,"m":true}}
2024-01-01T00:00:05.6079706Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067205605,"a":2413080,"s":"ETHWUSDT","p":"3.330000","q":"1","f":8213870,"l":8213870,"T":1704067205455,"m":false}}
2024-01-01T00:00:05.6081655Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205604,"a":26930365,"s":"BIGTIMEUSDT","p":"0.4895000","q":"1748","f":115521056,"l":115521061,"T":1704067205572,"m":true}}
2024-01-01T00:00:05.6091655Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067205607,"a":115804270,"s":"ALPHAUSDT","p":"0.12597","q":"538","f":230239463,"l":230239463,"T":1704067205454,"m":true}}
2024-01-01T00:00:05.6091732Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205606,"a":250744678,"s":"TRBUSDT","p":"188.961","q":"0.2","f":465055804,"l":465055804,"T":1704067205603,"m":false}}
2024-01-01T00:00:05.6109025Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205607,"a":250744679,"s":"TRBUSDT","p":"188.904","q":"0.1","f":465055805,"l":465055805,"T":1704067205605,"m":true}}
2024-01-01T00:00:05.6111676Z {"stream":"straxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205607,"a":13449254,"s":"STRAXUSDT","p":"0.9722000","q":"12","f":33806537,"l":33806537,"T":1704067205454,"m":false}}
2024-01-01T00:00:05.6121822Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205609,"a":250744680,"s":"TRBUSDT","p":"188.961","q":"3.8","f":465055806,"l":465055808,"T":1704067205606,"m":false}}
2024-01-01T00:00:05.6121960Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205609,"a":250744681,"s":"TRBUSDT","p":"188.962","q":"0.5","f":465055809,"l":465055809,"T":1704067205606,"m":false}}
2024-01-01T00:00:05.6121979Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205610,"a":250744682,"s":"TRBUSDT","p":"188.986","q":"3.8","f":465055810,"l":465055810,"T":1704067205606,"m":false}}
2024-01-01T00:00:05.6122986Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205609,"a":157333045,"s":"1INCHUSDT","p":"0.4334","q":"33","f":276231523,"l":276231523,"T":1704067205580,"m":false}}
2024-01-01T00:00:05.6132878Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205610,"a":250744683,"s":"TRBUSDT","p":"188.961","q":"1.0","f":465055811,"l":465055812,"T":1704067205607,"m":false}}
2024-01-01T00:00:05.6133072Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205610,"a":250744684,"s":"TRBUSDT","p":"188.990","q":"6.7","f":465055813,"l":465055813,"T":1704067205608,"m":false}}
2024-01-01T00:00:05.6133088Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205610,"a":250744685,"s":"TRBUSDT","p":"189.024","q":"0.3","f":465055814,"l":465055815,"T":1704067205608,"m":false}}
2024-01-01T00:00:05.6133232Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205610,"a":250744686,"s":"TRBUSDT","p":"189.059","q":"7.1","f":465055816,"l":465055817,"T":1704067205608,"m":false}}
2024-01-01T00:00:05.6133260Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205610,"a":250744687,"s":"TRBUSDT","p":"189.060","q":"5.2","f":465055818,"l":465055818,"T":1704067205608,"m":false}}
2024-01-01T00:00:05.6133271Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205610,"a":250744688,"s":"TRBUSDT","p":"189.081","q":"31.4","f":465055819,"l":465055822,"T":1704067205608,"m":false}}
2024-01-01T00:00:05.6134754Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067205610,"a":251241213,"s":"WAVESUSDT","p":"2.6780","q":"7.3","f":510382612,"l":510382612,"T":1704067205481,"m":true}}
2024-01-01T00:00:05.6143355Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205612,"a":250744689,"s":"TRBUSDT","p":"189.082","q":"11.0","f":465055823,"l":465055827,"T":1704067205608,"m":false}}
2024-01-01T00:00:05.6143361Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205612,"a":250744690,"s":"TRBUSDT","p":"188.906","q":"3.1","f":465055828,"l":465055828,"T":1704067205610,"m":true}}
2024-01-01T00:00:05.6145009Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205612,"a":30186936,"s":"DEFIUSDT","p":"977.0","q":"0.063","f":44143741,"l":44143741,"T":1704067205584,"m":true}}
2024-01-01T00:00:05.6145022Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205612,"a":30186937,"s":"DEFIUSDT","p":"977.8","q":"0.037","f":44143742,"l":44143742,"T":1704067205609,"m":false}}
2024-01-01T00:00:05.6145042Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205612,"a":30186938,"s":"DEFIUSDT","p":"977.9","q":"0.025","f":44143743,"l":44143743,"T":1704067205609,"m":false}}
2024-01-01T00:00:05.6145190Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205612,"a":30186939,"s":"DEFIUSDT","p":"978.0","q":"0.025","f":44143744,"l":44143744,"T":1704067205609,"m":false}}
2024-01-01T00:00:05.6145195Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205612,"a":30186940,"s":"DEFIUSDT","p":"978.1","q":"0.253","f":44143745,"l":44143746,"T":1704067205609,"m":false}}
2024-01-01T00:00:05.6159116Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205612,"a":250744691,"s":"TRBUSDT","p":"188.904","q":"3.7","f":465055829,"l":465055829,"T":1704067205610,"m":true}}
2024-01-01T00:00:05.6159142Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067205614,"a":22036149,"s":"SPELLUSDT","p":"0.0006372","q":"519020","f":54009455,"l":54009458,"T":1704067205462,"m":true}}
2024-01-01T00:00:05.6159249Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205612,"a":250744692,"s":"TRBUSDT","p":"188.902","q":"0.4","f":465055830,"l":465055830,"T":1704067205610,"m":true}}
2024-01-01T00:00:05.6159277Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205612,"a":250744693,"s":"TRBUSDT","p":"188.894","q":"6.1","f":465055831,"l":465055831,"T":1704067205610,"m":true}}
2024-01-01T00:00:05.6159284Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205612,"a":250744694,"s":"TRBUSDT","p":"188.882","q":"0.1","f":465055832,"l":465055832,"T":1704067205610,"m":true}}
2024-01-01T00:00:05.6159399Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205613,"a":250744695,"s":"TRBUSDT","p":"188.880","q":"102.5","f":465055833,"l":465055833,"T":1704067205610,"m":true}}
2024-01-01T00:00:05.6166213Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205612,"a":13482222,"s":"1000RATSUSDT","p":"0.3247500","q":"559","f":21469623,"l":21469623,"T":1704067205539,"m":true}}
2024-01-01T00:00:05.6166299Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205612,"a":13482223,"s":"1000RATSUSDT","p":"0.3247000","q":"117","f":21469624,"l":21469625,"T":1704067205610,"m":true}}
2024-01-01T00:00:05.6166306Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205612,"a":13482224,"s":"1000RATSUSDT","p":"0.3246900","q":"442","f":21469626,"l":21469626,"T":1704067205610,"m":true}}
2024-01-01T00:00:05.6166312Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205612,"a":13482225,"s":"1000RATSUSDT","p":"0.3246800","q":"3037","f":21469627,"l":21469627,"T":1704067205610,"m":true}}
2024-01-01T00:00:05.6166318Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205612,"a":13482226,"s":"1000RATSUSDT","p":"0.3246700","q":"673","f":21469628,"l":21469629,"T":1704067205610,"m":true}}
2024-01-01T00:00:05.6166323Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205612,"a":13482227,"s":"1000RATSUSDT","p":"0.3246600","q":"539","f":21469630,"l":21469630,"T":1704067205610,"m":true}}
2024-01-01T00:00:05.6166328Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205612,"a":13482228,"s":"1000RATSUSDT","p":"0.3246400","q":"16","f":21469631,"l":21469631,"T":1704067205610,"m":true}}
2024-01-01T00:00:05.6166333Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205612,"a":13482229,"s":"1000RATSUSDT","p":"0.3246200","q":"421","f":21469632,"l":21469632,"T":1704067205610,"m":true}}
2024-01-01T00:00:05.6166339Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205612,"a":13482230,"s":"1000RATSUSDT","p":"0.3246000","q":"489","f":21469633,"l":21469633,"T":1704067205610,"m":true}}
2024-01-01T00:00:05.6166354Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205612,"a":13482231,"s":"1000RATSUSDT","p":"0.3245600","q":"55","f":21469634,"l":21469634,"T":1704067205610,"m":true}}
2024-01-01T00:00:05.6166990Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205612,"a":13482232,"s":"1000RATSUSDT","p":"0.3245500","q":"77","f":21469635,"l":21469636,"T":1704067205610,"m":true}}
2024-01-01T00:00:05.6167001Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205612,"a":13482233,"s":"1000RATSUSDT","p":"0.3245300","q":"55","f":21469637,"l":21469637,"T":1704067205610,"m":true}}
2024-01-01T00:00:05.6167008Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205612,"a":13482234,"s":"1000RATSUSDT","p":"0.3245100","q":"55","f":21469638,"l":21469638,"T":1704067205610,"m":true}}
2024-01-01T00:00:05.6167012Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205612,"a":13482235,"s":"1000RATSUSDT","p":"0.3245000","q":"55","f":21469639,"l":21469639,"T":1704067205610,"m":true}}
2024-01-01T00:00:05.6167019Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205612,"a":13482236,"s":"1000RATSUSDT","p":"0.3244900","q":"55","f":21469640,"l":21469640,"T":1704067205610,"m":true}}
2024-01-01T00:00:05.6167027Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205612,"a":13482237,"s":"1000RATSUSDT","p":"0.3244800","q":"525","f":21469641,"l":21469643,"T":1704067205610,"m":true}}
2024-01-01T00:00:05.6167032Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205612,"a":13482238,"s":"1000RATSUSDT","p":"0.3244500","q":"2773","f":21469644,"l":21469644,"T":1704067205610,"m":true}}
2024-01-01T00:00:05.6167040Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205612,"a":13482239,"s":"1000RATSUSDT","p":"0.3244100","q":"57","f":21469645,"l":21469645,"T":1704067205610,"m":true}}
2024-01-01T00:00:05.6167051Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205612,"a":13482240,"s":"1000RATSUSDT","p":"0.3244000","q":"313","f":21469646,"l":21469646,"T":1704067205610,"m":true}}
2024-01-01T00:00:05.6167058Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205612,"a":13482241,"s":"1000RATSUSDT","p":"0.3243900","q":"16","f":21469647,"l":21469647,"T":1704067205610,"m":true}}
2024-01-01T00:00:05.6167062Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205612,"a":13482242,"s":"1000RATSUSDT","p":"0.3243700","q":"656","f":21469648,"l":21469648,"T":1704067205610,"m":true}}
2024-01-01T00:00:05.6167068Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205612,"a":13482243,"s":"1000RATSUSDT","p":"0.3243600","q":"94","f":21469649,"l":21469649,"T":1704067205610,"m":true}}
2024-01-01T00:00:05.6167077Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205612,"a":13482244,"s":"1000RATSUSDT","p":"0.3243500","q":"87","f":21469650,"l":21469650,"T":1704067205610,"m":true}}
2024-01-01T00:00:05.6167082Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205612,"a":13482245,"s":"1000RATSUSDT","p":"0.3243100","q":"5180","f":21469651,"l":21469652,"T":1704067205610,"m":true}}
2024-01-01T00:00:05.6167089Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205612,"a":13482246,"s":"1000RATSUSDT","p":"0.3245500","q":"18","f":21469653,"l":21469653,"T":1704067205610,"m":true}}
2024-01-01T00:00:05.6174974Z {"stream":"sxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205615,"a":185388016,"s":"SXPUSDT","p":"0.3957","q":"289.4","f":349401180,"l":349401180,"T":1704067205462,"m":true}}
2024-01-01T00:00:05.6183130Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205614,"a":305881401,"s":"AVAXUSDT","p":"38.5640","q":"1","f":646868122,"l":646868122,"T":1704067205587,"m":false}}
2024-01-01T00:00:05.6183167Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205614,"a":305881402,"s":"AVAXUSDT","p":"38.5580","q":"1","f":646868123,"l":646868123,"T":1704067205612,"m":true}}
2024-01-01T00:00:05.6183177Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205616,"a":305881403,"s":"AVAXUSDT","p":"38.5570","q":"9","f":646868124,"l":646868124,"T":1704067205612,"m":true}}
2024-01-01T00:00:05.6197868Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205616,"a":250744696,"s":"TRBUSDT","p":"188.959","q":"6.7","f":465055834,"l":465055838,"T":1704067205610,"m":false}}
2024-01-01T00:00:05.6197904Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205616,"a":250744697,"s":"TRBUSDT","p":"188.961","q":"2.8","f":465055839,"l":465055840,"T":1704067205614,"m":false}}
2024-01-01T00:00:05.6197910Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205616,"a":250744698,"s":"TRBUSDT","p":"189.082","q":"2.4","f":465055841,"l":465055844,"T":1704067205614,"m":false}}
2024-01-01T00:00:05.6197925Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205616,"a":250744699,"s":"TRBUSDT","p":"189.086","q":"0.2","f":465055845,"l":465055845,"T":1704067205614,"m":false}}
2024-01-01T00:00:05.6198321Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205616,"a":250744700,"s":"TRBUSDT","p":"189.090","q":"0.2","f":465055846,"l":465055846,"T":1704067205614,"m":false}}
2024-01-01T00:00:05.6198351Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205616,"a":250744701,"s":"TRBUSDT","p":"189.105","q":"2.9","f":465055847,"l":465055847,"T":1704067205614,"m":false}}
2024-01-01T00:00:05.6198357Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205616,"a":250744702,"s":"TRBUSDT","p":"189.106","q":"10.8","f":465055848,"l":465055851,"T":1704067205614,"m":false}}
2024-01-01T00:00:05.6198576Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205616,"a":250744703,"s":"TRBUSDT","p":"188.958","q":"2.5","f":465055852,"l":465055853,"T":1704067205614,"m":false}}
2024-01-01T00:00:05.6198599Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205616,"a":250744704,"s":"TRBUSDT","p":"188.960","q":"0.5","f":465055854,"l":465055854,"T":1704067205614,"m":false}}
2024-01-01T00:00:05.6198759Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205617,"a":250744705,"s":"TRBUSDT","p":"189.156","q":"1.6","f":465055855,"l":465055856,"T":1704067205614,"m":false}}
2024-01-01T00:00:05.6198875Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205616,"a":22552614,"s":"ASTRUSDT","p":"0.1362000","q":"101","f":54116089,"l":54116089,"T":1704067205531,"m":false}}
2024-01-01T00:00:05.6206751Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205617,"a":250744706,"s":"TRBUSDT","p":"189.085","q":"0.1","f":465055857,"l":465055857,"T":1704067205615,"m":false}}
2024-01-01T00:00:05.6206770Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205617,"a":250744707,"s":"TRBUSDT","p":"189.156","q":"1.3","f":465055858,"l":465055858,"T":1704067205616,"m":false}}
2024-01-01T00:00:05.6206786Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205617,"a":250744708,"s":"TRBUSDT","p":"189.158","q":"1.8","f":465055859,"l":465055859,"T":1704067205616,"m":false}}
2024-01-01T00:00:05.6210196Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205618,"a":305881404,"s":"AVAXUSDT","p":"38.5610","q":"2","f":646868125,"l":646868125,"T":1704067205614,"m":false}}
2024-01-01T00:00:05.6219658Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067205618,"a":95460048,"s":"GALUSDT","p":"2.32720","q":"38","f":156800809,"l":156800810,"T":1704067205596,"m":true}}
2024-01-01T00:00:05.6219688Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205618,"a":157333046,"s":"1INCHUSDT","p":"0.4333","q":"66","f":276231524,"l":276231525,"T":1704067205607,"m":true}}
2024-01-01T00:00:05.6227894Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205619,"a":250744709,"s":"TRBUSDT","p":"189.221","q":"1.6","f":465055860,"l":465055860,"T":1704067205616,"m":false}}
2024-01-01T00:00:05.6228972Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205620,"a":250744710,"s":"TRBUSDT","p":"189.081","q":"0.4","f":465055861,"l":465055861,"T":1704067205618,"m":false}}
2024-01-01T00:00:05.6231149Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067205620,"a":140780318,"s":"APTUSDT","p":"9.39900","q":"174.1","f":340287880,"l":340287885,"T":1704067205468,"m":true}}
2024-01-01T00:00:05.6233862Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067205620,"a":106228506,"s":"DASHUSDT","p":"31.82","q":"11.139","f":201598663,"l":201598665,"T":1704067205573,"m":true}}
2024-01-01T00:00:05.6238694Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205621,"a":250744711,"s":"TRBUSDT","p":"189.221","q":"5.3","f":465055862,"l":465055862,"T":1704067205618,"m":false}}
2024-01-01T00:00:05.6238730Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205621,"a":250744712,"s":"TRBUSDT","p":"188.928","q":"3.3","f":465055863,"l":465055863,"T":1704067205619,"m":true}}
2024-01-01T00:00:05.6253557Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205622,"a":22552615,"s":"ASTRUSDT","p":"0.1361900","q":"732","f":54116090,"l":54116091,"T":1704067205615,"m":false}}
2024-01-01T00:00:05.6261613Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067205623,"a":91017247,"s":"ONTUSDT","p":"0.3328","q":"12670.7","f":189484282,"l":189484290,"T":1704067205621,"m":true}}
2024-01-01T00:00:05.6261635Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067205624,"a":91017248,"s":"ONTUSDT","p":"0.3327","q":"1703.6","f":189484291,"l":189484293,"T":1704067205621,"m":true}}
2024-01-01T00:00:05.6261640Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067205624,"a":91017249,"s":"ONTUSDT","p":"0.3326","q":"4484.4","f":189484294,"l":189484304,"T":1704067205622,"m":true}}
2024-01-01T00:00:05.6272966Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205624,"a":250744713,"s":"TRBUSDT","p":"188.906","q":"6.8","f":465055864,"l":465055865,"T":1704067205619,"m":true}}
2024-01-01T00:00:05.6272987Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205624,"a":250744714,"s":"TRBUSDT","p":"189.081","q":"6.7","f":465055866,"l":465055866,"T":1704067205622,"m":false}}
2024-01-01T00:00:05.6272991Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205624,"a":250744715,"s":"TRBUSDT","p":"189.090","q":"0.2","f":465055867,"l":465055867,"T":1704067205622,"m":false}}
2024-01-01T00:00:05.6281185Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205610,"a":513967275,"s":"SOLUSDT","p":"101.7770","q":"2","f":1183503411,"l":1183503412,"T":1704067205064,"m":false}}
2024-01-01T00:00:05.6318798Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067205629,"a":176936825,"s":"BANDUSDT","p":"2.1977","q":"654.3","f":269470857,"l":269470858,"T":1704067205599,"m":true}}
2024-01-01T00:00:05.6320111Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067205629,"a":189573310,"s":"UNIUSDT","p":"7.2310","q":"1","f":362857551,"l":362857551,"T":1704067205476,"m":false}}
2024-01-01T00:00:05.6326370Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205629,"a":11285916,"s":"BEAMXUSDT","p":"0.0171760","q":"10361","f":22473346,"l":22473346,"T":1704067205580,"m":true}}
2024-01-01T00:00:05.6331053Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205630,"a":305881405,"s":"AVAXUSDT","p":"38.5570","q":"10","f":646868126,"l":646868126,"T":1704067205617,"m":true}}
2024-01-01T00:00:05.6335409Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205630,"a":55360958,"s":"ARBUSDT","p":"1.563600","q":"36.8","f":196006956,"l":196006957,"T":1704067205477,"m":false}}
2024-01-01T00:00:05.6339917Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067205629,"a":176936826,"s":"BANDUSDT","p":"2.1976","q":"65.0","f":269470859,"l":269470859,"T":1704067205628,"m":true}}
2024-01-01T00:00:05.6351417Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205630,"a":305881406,"s":"AVAXUSDT","p":"38.5580","q":"26","f":646868127,"l":646868127,"T":1704067205628,"m":true}}
2024-01-01T00:00:05.6355034Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205630,"a":250744716,"s":"TRBUSDT","p":"189.221","q":"8.1","f":465055868,"l":465055869,"T":1704067205622,"m":false}}
2024-01-01T00:00:05.6355039Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205630,"a":250744717,"s":"TRBUSDT","p":"189.059","q":"2.9","f":465055870,"l":465055870,"T":1704067205629,"m":false}}
2024-01-01T00:00:05.6355151Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205631,"a":250744718,"s":"TRBUSDT","p":"189.081","q":"2.2","f":465055871,"l":465055871,"T":1704067205629,"m":false}}
2024-01-01T00:00:05.6355169Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205631,"a":250744719,"s":"TRBUSDT","p":"189.090","q":"0.2","f":465055872,"l":465055872,"T":1704067205630,"m":false}}
2024-01-01T00:00:05.6361197Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205632,"a":305881407,"s":"AVAXUSDT","p":"38.5570","q":"7","f":646868128,"l":646868128,"T":1704067205628,"m":true}}
2024-01-01T00:00:05.6362725Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205632,"a":250744720,"s":"TRBUSDT","p":"189.221","q":"4.7","f":465055873,"l":465055874,"T":1704067205630,"m":false}}
2024-01-01T00:00:05.6362730Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205632,"a":250744721,"s":"TRBUSDT","p":"189.222","q":"0.3","f":465055875,"l":465055875,"T":1704067205630,"m":false}}
2024-01-01T00:00:05.6362735Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205632,"a":250744722,"s":"TRBUSDT","p":"188.998","q":"0.7","f":465055876,"l":465055879,"T":1704067205630,"m":true}}
2024-01-01T00:00:05.6362745Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205633,"a":250744723,"s":"TRBUSDT","p":"188.996","q":"0.8","f":465055880,"l":465055881,"T":1704067205630,"m":true}}
2024-01-01T00:00:05.6365730Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205630,"a":181585190,"s":"SUSHIUSDT","p":"1.2537","q":"95","f":394819609,"l":394819610,"T":1704067205619,"m":true}}
2024-01-01T00:00:05.6368246Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205633,"a":75750253,"s":"WLDUSDT","p":"3.6328000","q":"6","f":201131575,"l":201131575,"T":1704067205542,"m":true}}
2024-01-01T00:00:05.6375502Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205633,"a":75750254,"s":"WLDUSDT","p":"3.6327000","q":"82","f":201131576,"l":201131580,"T":1704067205631,"m":true}}
2024-01-01T00:00:05.6379268Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067205634,"a":165782995,"s":"VETUSDT","p":"0.034320","q":"4580","f":320422443,"l":320422445,"T":1704067205602,"m":true}}
2024-01-01T00:00:05.6381759Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205633,"a":250744724,"s":"TRBUSDT","p":"189.222","q":"5.1","f":465055882,"l":465055884,"T":1704067205631,"m":false}}
2024-01-01T00:00:05.6381861Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205633,"a":250744725,"s":"TRBUSDT","p":"189.258","q":"0.2","f":465055885,"l":465055885,"T":1704067205631,"m":true}}
2024-01-01T00:00:05.6381883Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205633,"a":250744726,"s":"TRBUSDT","p":"188.996","q":"11.7","f":465055886,"l":465055892,"T":1704067205631,"m":true}}
2024-01-01T00:00:05.6382158Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205633,"a":250744727,"s":"TRBUSDT","p":"188.961","q":"3.5","f":465055893,"l":465055894,"T":1704067205631,"m":true}}
2024-01-01T00:00:05.6383298Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205633,"a":250744728,"s":"TRBUSDT","p":"188.960","q":"2.6","f":465055895,"l":465055895,"T":1704067205631,"m":true}}
2024-01-01T00:00:05.6383329Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205633,"a":250744729,"s":"TRBUSDT","p":"188.907","q":"4.4","f":465055896,"l":465055897,"T":1704067205631,"m":true}}
2024-01-01T00:00:05.6383334Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205634,"a":250744730,"s":"TRBUSDT","p":"188.906","q":"23.8","f":465055898,"l":465055909,"T":1704067205631,"m":true}}
2024-01-01T00:00:05.6383341Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205634,"a":250744731,"s":"TRBUSDT","p":"188.905","q":"3.7","f":465055910,"l":465055910,"T":1704067205631,"m":true}}
2024-01-01T00:00:05.6383354Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205634,"a":250744732,"s":"TRBUSDT","p":"188.901","q":"3.7","f":465055911,"l":465055911,"T":1704067205631,"m":true}}
2024-01-01T00:00:05.6383365Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205634,"a":250744733,"s":"TRBUSDT","p":"188.900","q":"4.7","f":465055912,"l":465055912,"T":1704067205631,"m":true}}
2024-01-01T00:00:05.6383372Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205634,"a":250744734,"s":"TRBUSDT","p":"188.886","q":"2.6","f":465055913,"l":465055913,"T":1704067205631,"m":true}}
2024-01-01T00:00:05.6383388Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205634,"a":250744735,"s":"TRBUSDT","p":"188.885","q":"11.0","f":465055914,"l":465055918,"T":1704067205631,"m":true}}
2024-01-01T00:00:05.6383396Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205634,"a":250744736,"s":"TRBUSDT","p":"188.883","q":"3.6","f":465055919,"l":465055920,"T":1704067205631,"m":true}}
2024-01-01T00:00:05.6383406Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205634,"a":250744737,"s":"TRBUSDT","p":"188.882","q":"1.0","f":465055921,"l":465055922,"T":1704067205631,"m":true}}
2024-01-01T00:00:05.6383413Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205634,"a":250744738,"s":"TRBUSDT","p":"188.881","q":"2.5","f":465055923,"l":465055923,"T":1704067205631,"m":true}}
2024-01-01T00:00:05.6383431Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205634,"a":250744739,"s":"TRBUSDT","p":"188.880","q":"54.2","f":465055924,"l":465055924,"T":1704067205631,"m":true}}
2024-01-01T00:00:05.6383488Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205634,"a":250744740,"s":"TRBUSDT","p":"189.220","q":"0.1","f":465055925,"l":465055925,"T":1704067205633,"m":false}}
2024-01-01T00:00:05.6410155Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205638,"a":250744741,"s":"TRBUSDT","p":"188.961","q":"0.3","f":465055926,"l":465055926,"T":1704067205633,"m":true}}
2024-01-01T00:00:05.6411741Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205637,"a":1965151530,"s":"BTCUSDT","p":"42305.60","q":"0.230","f":4426785465,"l":4426785471,"T":1704067205532,"m":true}}
2024-01-01T00:00:05.6412342Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205637,"a":157333047,"s":"1INCHUSDT","p":"0.4334","q":"3941","f":276231526,"l":276231533,"T":1704067205617,"m":false}}
2024-01-01T00:00:05.6420954Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205638,"a":250744742,"s":"TRBUSDT","p":"189.056","q":"4.0","f":465055927,"l":465055933,"T":1704067205636,"m":false}}
2024-01-01T00:00:05.6420959Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205639,"a":250744743,"s":"TRBUSDT","p":"189.090","q":"0.2","f":465055934,"l":465055934,"T":1704067205636,"m":false}}
2024-01-01T00:00:05.6420971Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205639,"a":250744744,"s":"TRBUSDT","p":"189.155","q":"2.3","f":465055935,"l":465055937,"T":1704067205636,"m":false}}
2024-01-01T00:00:05.6423549Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205639,"a":250744745,"s":"TRBUSDT","p":"189.220","q":"1.4","f":465055938,"l":465055938,"T":1704067205636,"m":false}}
2024-01-01T00:00:05.6423570Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205639,"a":250744746,"s":"TRBUSDT","p":"189.056","q":"0.5","f":465055939,"l":465055939,"T":1704067205637,"m":false}}
2024-01-01T00:00:05.6423990Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067205639,"a":91017250,"s":"ONTUSDT","p":"0.3325","q":"29245.7","f":189484305,"l":189484323,"T":1704067205622,"m":true}}
2024-01-01T00:00:05.6427818Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205640,"a":84651386,"s":"RNDRUSDT","p":"4.476700","q":"29.4","f":170264343,"l":170264344,"T":1704067205609,"m":true}}
2024-01-01T00:00:05.6434628Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205641,"a":30186941,"s":"DEFIUSDT","p":"978.2","q":"3.737","f":44143747,"l":44143748,"T":1704067205609,"m":false}}
2024-01-01T00:00:05.6434696Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205641,"a":30186942,"s":"DEFIUSDT","p":"977.7","q":"0.025","f":44143749,"l":44143749,"T":1704067205638,"m":false}}
2024-01-01T00:00:05.6434703Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205641,"a":30186943,"s":"DEFIUSDT","p":"977.9","q":"0.025","f":44143750,"l":44143750,"T":1704067205638,"m":false}}
2024-01-01T00:00:05.6434711Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205641,"a":30186944,"s":"DEFIUSDT","p":"978.0","q":"0.025","f":44143751,"l":44143751,"T":1704067205638,"m":false}}
2024-01-01T00:00:05.6434878Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205641,"a":30186945,"s":"DEFIUSDT","p":"978.1","q":"0.025","f":44143752,"l":44143752,"T":1704067205638,"m":false}}
2024-01-01T00:00:05.6434886Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205641,"a":30186946,"s":"DEFIUSDT","p":"978.2","q":"0.025","f":44143753,"l":44143753,"T":1704067205638,"m":false}}
2024-01-01T00:00:05.6434896Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205641,"a":30186947,"s":"DEFIUSDT","p":"978.3","q":"2.347","f":44143754,"l":44143755,"T":1704067205638,"m":false}}
2024-01-01T00:00:05.6435006Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205641,"a":30186948,"s":"DEFIUSDT","p":"978.4","q":"0.025","f":44143756,"l":44143756,"T":1704067205638,"m":false}}
2024-01-01T00:00:05.6435015Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205641,"a":30186949,"s":"DEFIUSDT","p":"978.5","q":"0.042","f":44143757,"l":44143758,"T":1704067205638,"m":false}}
2024-01-01T00:00:05.6435042Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205641,"a":30186950,"s":"DEFIUSDT","p":"978.6","q":"0.025","f":44143759,"l":44143759,"T":1704067205638,"m":false}}
2024-01-01T00:00:05.6445948Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205642,"a":29661536,"s":"PERPUSDT","p":"1.140200","q":"192.5","f":81160613,"l":81160613,"T":1704067205641,"m":true}}
2024-01-01T00:00:05.6448627Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205641,"a":250744747,"s":"TRBUSDT","p":"189.220","q":"2.4","f":465055940,"l":465055940,"T":1704067205637,"m":false}}
2024-01-01T00:00:05.6448647Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205641,"a":157333048,"s":"1INCHUSDT","p":"0.4333","q":"4012","f":276231534,"l":276231539,"T":1704067205636,"m":true}}
2024-01-01T00:00:05.6454299Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205644,"a":154413154,"s":"TRXUSDT","p":"0.10777","q":"4326","f":406479966,"l":406479968,"T":1704067205490,"m":false}}
2024-01-01T00:00:05.6457681Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205641,"a":30186951,"s":"DEFIUSDT","p":"978.7","q":"0.025","f":44143760,"l":44143760,"T":1704067205638,"m":false}}
2024-01-01T00:00:05.6457731Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205641,"a":30186952,"s":"DEFIUSDT","p":"978.8","q":"0.025","f":44143761,"l":44143761,"T":1704067205638,"m":false}}
2024-01-01T00:00:05.6457738Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205641,"a":30186953,"s":"DEFIUSDT","p":"978.9","q":"0.025","f":44143762,"l":44143762,"T":1704067205638,"m":false}}
2024-01-01T00:00:05.6457745Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205641,"a":30186954,"s":"DEFIUSDT","p":"979.0","q":"0.025","f":44143763,"l":44143763,"T":1704067205638,"m":false}}
2024-01-01T00:00:05.6457753Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205641,"a":30186955,"s":"DEFIUSDT","p":"979.1","q":"0.025","f":44143764,"l":44143764,"T":1704067205638,"m":false}}
2024-01-01T00:00:05.6457759Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205641,"a":30186956,"s":"DEFIUSDT","p":"979.2","q":"0.025","f":44143765,"l":44143765,"T":1704067205638,"m":false}}
2024-01-01T00:00:05.6457765Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205641,"a":30186957,"s":"DEFIUSDT","p":"979.3","q":"0.025","f":44143766,"l":44143766,"T":1704067205638,"m":false}}
2024-01-01T00:00:05.6457773Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205641,"a":30186958,"s":"DEFIUSDT","p":"979.4","q":"0.025","f":44143767,"l":44143767,"T":1704067205638,"m":false}}
2024-01-01T00:00:05.6457777Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205641,"a":30186959,"s":"DEFIUSDT","p":"979.5","q":"0.025","f":44143768,"l":44143768,"T":1704067205638,"m":false}}
2024-01-01T00:00:05.6457784Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205641,"a":30186960,"s":"DEFIUSDT","p":"979.6","q":"0.025","f":44143769,"l":44143769,"T":1704067205638,"m":false}}
2024-01-01T00:00:05.6457797Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205641,"a":30186961,"s":"DEFIUSDT","p":"979.7","q":"0.025","f":44143770,"l":44143770,"T":1704067205638,"m":false}}
2024-01-01T00:00:05.6457801Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205641,"a":30186962,"s":"DEFIUSDT","p":"979.8","q":"0.100","f":44143771,"l":44143774,"T":1704067205638,"m":false}}
2024-01-01T00:00:05.6457808Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205641,"a":30186963,"s":"DEFIUSDT","p":"979.9","q":"0.025","f":44143775,"l":44143775,"T":1704067205638,"m":false}}
2024-01-01T00:00:05.6457812Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205641,"a":30186964,"s":"DEFIUSDT","p":"980.0","q":"0.315","f":44143776,"l":44143777,"T":1704067205638,"m":false}}
2024-01-01T00:00:05.6457816Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205641,"a":30186965,"s":"DEFIUSDT","p":"980.1","q":"0.042","f":44143778,"l":44143780,"T":1704067205638,"m":false}}
2024-01-01T00:00:05.6457821Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205641,"a":30186966,"s":"DEFIUSDT","p":"980.2","q":"0.304","f":44143781,"l":44143781,"T":1704067205638,"m":false}}
2024-01-01T00:00:05.6457825Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205642,"a":29661537,"s":"PERPUSDT","p":"1.140100","q":"210.8","f":81160614,"l":81160614,"T":1704067205641,"m":true}}
2024-01-01T00:00:05.6459858Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067205643,"a":68519917,"s":"DENTUSDT","p":"0.001333","q":"137433","f":160936721,"l":160936721,"T":1704067205484,"m":false}}
2024-01-01T00:00:05.6462389Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205642,"a":29661538,"s":"PERPUSDT","p":"1.140000","q":"114.2","f":81160615,"l":81160616,"T":1704067205641,"m":true}}
2024-01-01T00:00:05.6462401Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205642,"a":29661539,"s":"PERPUSDT","p":"1.139900","q":"110.3","f":81160617,"l":81160621,"T":1704067205641,"m":true}}
2024-01-01T00:00:05.6462412Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205642,"a":29661540,"s":"PERPUSDT","p":"1.139800","q":"219.6","f":81160622,"l":81160622,"T":1704067205641,"m":true}}
2024-01-01T00:00:05.6462421Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205643,"a":250744748,"s":"TRBUSDT","p":"189.056","q":"3.0","f":465055941,"l":465055941,"T":1704067205638,"m":false}}
2024-01-01T00:00:05.6466803Z {"stream":"xtzusdt@aggTrade","data":{"e":"aggTrade","E":1704067205644,"a":104615573,"s":"XTZUSDT","p":"1.011","q":"735.3","f":271777696,"l":271777698,"T":1704067205492,"m":false}}
2024-01-01T00:00:05.6468114Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205644,"a":13835566,"s":"SEIUSDT","p":"0.5609000","q":"63","f":66805912,"l":66805912,"T":1704067205486,"m":true}}
2024-01-01T00:00:05.6469230Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205644,"a":216288533,"s":"XLMUSDT","p":"0.12921","q":"9907","f":392124679,"l":392124682,"T":1704067205597,"m":true}}
2024-01-01T00:00:05.6473004Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205644,"a":352687746,"s":"LINKUSDT","p":"14.947","q":"119.12","f":874683198,"l":874683200,"T":1704067205490,"m":true}}
2024-01-01T00:00:05.6473396Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067205645,"a":11275262,"s":"BONDUSDT","p":"4.353000","q":"9.0","f":42702939,"l":42702940,"T":1704067205493,"m":false}}
2024-01-01T00:00:05.6487585Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067205645,"a":82193659,"s":"INJUSDT","p":"35.799000","q":"57.4","f":233928649,"l":233928649,"T":1704067205644,"m":true}}
2024-01-01T00:00:05.6509413Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067205648,"a":82193660,"s":"INJUSDT","p":"35.798000","q":"23.5","f":233928650,"l":233928651,"T":1704067205644,"m":true}}
2024-01-01T00:00:05.6509602Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067205649,"a":1865397,"s":"MBLUSDT","p":"0.0047530","q":"8008","f":4946437,"l":4946437,"T":1704067205497,"m":false}}
2024-01-01T00:00:05.6527600Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205650,"a":17525812,"s":"HIFIUSDT","p":"0.7375000","q":"14","f":45252414,"l":45252414,"T":1704067205497,"m":false}}
2024-01-01T00:00:05.6528394Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205650,"a":305881408,"s":"AVAXUSDT","p":"38.5590","q":"1","f":646868129,"l":646868129,"T":1704067205630,"m":false}}
2024-01-01T00:00:05.6540425Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205650,"a":305881409,"s":"AVAXUSDT","p":"38.5540","q":"24","f":646868130,"l":646868131,"T":1704067205648,"m":true}}
2024-01-01T00:00:05.6540445Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205650,"a":305881410,"s":"AVAXUSDT","p":"38.5530","q":"4","f":646868132,"l":646868132,"T":1704067205648,"m":true}}
2024-01-01T00:00:05.6547416Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205652,"a":250744749,"s":"TRBUSDT","p":"189.000","q":"4.7","f":465055942,"l":465055944,"T":1704067205642,"m":true}}
2024-01-01T00:00:05.6548496Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067205652,"a":5033745,"s":"RADUSDT","p":"1.937000","q":"33","f":18196647,"l":18196647,"T":1704067205499,"m":true}}
2024-01-01T00:00:05.6553034Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205653,"a":332627731,"s":"FTMUSDT","p":"0.474400","q":"624","f":724977554,"l":724977556,"T":1704067205500,"m":false}}
2024-01-01T00:00:05.6559423Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205652,"a":250744750,"s":"TRBUSDT","p":"189.055","q":"2.1","f":465055945,"l":465055945,"T":1704067205651,"m":false}}
2024-01-01T00:00:05.6591735Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205656,"a":250744751,"s":"TRBUSDT","p":"189.056","q":"8.3","f":465055946,"l":465055950,"T":1704067205651,"m":false}}
2024-01-01T00:00:05.6607442Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205657,"a":29661541,"s":"PERPUSDT","p":"1.139700","q":"690.2","f":81160623,"l":81160624,"T":1704067205641,"m":true}}
2024-01-01T00:00:05.6608846Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205657,"a":250744752,"s":"TRBUSDT","p":"189.001","q":"6.7","f":465055951,"l":465055952,"T":1704067205654,"m":true}}
2024-01-01T00:00:05.6608873Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205657,"a":250744753,"s":"TRBUSDT","p":"189.000","q":"1.4","f":465055953,"l":465055956,"T":1704067205655,"m":true}}
2024-01-01T00:00:05.6610034Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205658,"a":30186967,"s":"DEFIUSDT","p":"980.3","q":"0.397","f":44143782,"l":44143784,"T":1704067205638,"m":false}}
2024-01-01T00:00:05.6610155Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205659,"a":10046379,"s":"USTCUSDT","p":"0.0330400","q":"227","f":36983158,"l":36983158,"T":1704067205507,"m":true}}
2024-01-01T00:00:05.6611051Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067205657,"a":80841841,"s":"TIAUSDT","p":"11.8940000","q":"3","f":130196658,"l":130196658,"T":1704067205630,"m":true}}
2024-01-01T00:00:05.6627057Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205659,"a":39927996,"s":"API3USDT","p":"1.9895","q":"1155.4","f":102704780,"l":102704781,"T":1704067205538,"m":true}}
2024-01-01T00:00:05.6627096Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205659,"a":39927997,"s":"API3USDT","p":"1.9896","q":"102.7","f":102704782,"l":102704783,"T":1704067205657,"m":true}}
2024-01-01T00:00:05.6627103Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205659,"a":39927998,"s":"API3USDT","p":"1.9895","q":"12.9","f":102704784,"l":102704784,"T":1704067205657,"m":true}}
2024-01-01T00:00:05.6627110Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205659,"a":39927999,"s":"API3USDT","p":"1.9893","q":"2105.5","f":102704785,"l":102704786,"T":1704067205657,"m":true}}
2024-01-01T00:00:05.6627122Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205659,"a":39928000,"s":"API3USDT","p":"1.9892","q":"354.9","f":102704787,"l":102704789,"T":1704067205657,"m":true}}
2024-01-01T00:00:05.6627129Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205659,"a":39928001,"s":"API3USDT","p":"1.9891","q":"301.6","f":102704790,"l":102704790,"T":1704067205657,"m":true}}
2024-01-01T00:00:05.6627137Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205659,"a":39928002,"s":"API3USDT","p":"1.9888","q":"324.9","f":102704791,"l":102704794,"T":1704067205657,"m":true}}
2024-01-01T00:00:05.6638300Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205660,"a":29661542,"s":"PERPUSDT","p":"1.140200","q":"30.0","f":81160625,"l":81160625,"T":1704067205655,"m":false}}
2024-01-01T00:00:05.6643796Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067205661,"a":179719615,"s":"OPUSDT","p":"3.7137000","q":"19.5","f":456669857,"l":456669857,"T":1704067205508,"m":false}}
2024-01-01T00:00:05.6644383Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067205661,"a":334772449,"s":"SANDUSDT","p":"0.59540","q":"168","f":634342968,"l":634342968,"T":1704067205508,"m":false}}
2024-01-01T00:00:05.6670432Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205664,"a":154070859,"s":"YFIUSDT","p":"8092.0","q":"0.024","f":262335478,"l":262335479,"T":1704067205511,"m":false}}
2024-01-01T00:00:05.6673248Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067205664,"a":6917881,"s":"BSVUSDT","p":"96.14000","q":"8.4","f":20576041,"l":20576042,"T":1704067205511,"m":false}}
2024-01-01T00:00:05.6682878Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067205666,"a":19855974,"s":"TRUUSDT","p":"0.0582300","q":"3257","f":48258434,"l":48258437,"T":1704067205513,"m":true}}
2024-01-01T00:00:05.6738556Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205671,"a":29661543,"s":"PERPUSDT","p":"1.140300","q":"30.0","f":81160626,"l":81160626,"T":1704067205657,"m":false}}
2024-01-01T00:00:05.6739842Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205671,"a":250744754,"s":"TRBUSDT","p":"188.999","q":"1.0","f":465055957,"l":465055957,"T":1704067205655,"m":true}}
2024-01-01T00:00:05.6739861Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205671,"a":250744755,"s":"TRBUSDT","p":"189.004","q":"0.2","f":465055958,"l":465055958,"T":1704067205660,"m":true}}
2024-01-01T00:00:05.6743278Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205672,"a":352687747,"s":"LINKUSDT","p":"14.947","q":"14.10","f":874683201,"l":874683203,"T":1704067205665,"m":true}}
2024-01-01T00:00:05.6745038Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205671,"a":251515713,"s":"FILUSDT","p":"6.929","q":"24.4","f":538254080,"l":538254082,"T":1704067205589,"m":false}}
2024-01-01T00:00:05.6754987Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067205672,"a":233718081,"s":"NEARUSDT","p":"3.6580","q":"12","f":546625835,"l":546625835,"T":1704067205553,"m":false}}
2024-01-01T00:00:05.6757390Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067205672,"a":23234678,"s":"BLURUSDT","p":"0.4630000","q":"31","f":93032500,"l":93032500,"T":1704067205528,"m":true}}
2024-01-01T00:00:05.6757408Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205673,"a":250744756,"s":"TRBUSDT","p":"189.002","q":"6.8","f":465055959,"l":465055963,"T":1704067205660,"m":true}}
2024-01-01T00:00:05.6778001Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205674,"a":250744757,"s":"TRBUSDT","p":"189.052","q":"0.4","f":465055964,"l":465055964,"T":1704067205671,"m":false}}
2024-01-01T00:00:05.6778763Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067205676,"a":30702077,"s":"MINAUSDT","p":"1.3545000","q":"87","f":85421354,"l":85421356,"T":1704067205523,"m":false}}
2024-01-01T00:00:05.6781765Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205676,"a":92702201,"s":"BAKEUSDT","p":"0.4754","q":"300","f":220626418,"l":220626418,"T":1704067205547,"m":true}}
2024-01-01T00:00:05.6789780Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205675,"a":91579965,"s":"ORDIUSDT","p":"78.398000","q":"3.2","f":182697368,"l":182697368,"T":1704067205596,"m":false}}
2024-01-01T00:00:05.6790199Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205675,"a":91579966,"s":"ORDIUSDT","p":"78.389000","q":"0.1","f":182697369,"l":182697369,"T":1704067205674,"m":true}}
2024-01-01T00:00:05.6790551Z {"stream":"slpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205665,"a":2929404,"s":"SLPUSDT","p":"0.0030390","q":"15308","f":10264494,"l":10264494,"T":1704067204915,"m":true}}
2024-01-01T00:00:05.6799180Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205676,"a":250744758,"s":"TRBUSDT","p":"189.001","q":"2.5","f":465055965,"l":465055966,"T":1704067205673,"m":true}}
2024-01-01T00:00:05.6800231Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067205677,"a":6810344,"s":"KASUSDT","p":"0.1122500","q":"916","f":16854575,"l":16854576,"T":1704067205578,"m":true}}
2024-01-01T00:00:05.6806260Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205678,"a":250744759,"s":"TRBUSDT","p":"189.052","q":"1.1","f":465055967,"l":465055968,"T":1704067205674,"m":false}}
2024-01-01T00:00:05.6807228Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205677,"a":30186968,"s":"DEFIUSDT","p":"977.6","q":"0.560","f":44143785,"l":44143786,"T":1704067205656,"m":false}}
2024-01-01T00:00:05.6807370Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067205678,"a":233718082,"s":"NEARUSDT","p":"3.6570","q":"1861","f":546625836,"l":546625842,"T":1704067205670,"m":true}}
2024-01-01T00:00:05.6816122Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205679,"a":250744760,"s":"TRBUSDT","p":"189.050","q":"1.1","f":465055969,"l":465055969,"T":1704067205676,"m":false}}
2024-01-01T00:00:05.6816236Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205679,"a":250744761,"s":"TRBUSDT","p":"189.003","q":"1.4","f":465055970,"l":465055970,"T":1704067205677,"m":true}}
2024-01-01T00:00:05.6819444Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205679,"a":39928003,"s":"API3USDT","p":"1.9886","q":"20.4","f":102704795,"l":102704795,"T":1704067205657,"m":true}}
2024-01-01T00:00:05.6831124Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205681,"a":41214268,"s":"1000BONKUSDT","p":"0.0133220","q":"47709","f":107529936,"l":107529939,"T":1704067205598,"m":true}}
2024-01-01T00:00:05.6831129Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205681,"a":41214269,"s":"1000BONKUSDT","p":"0.0133210","q":"10620","f":107529940,"l":107529945,"T":1704067205680,"m":true}}
2024-01-01T00:00:05.6839143Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205681,"a":250744762,"s":"TRBUSDT","p":"189.001","q":"0.6","f":465055971,"l":465055971,"T":1704067205677,"m":true}}
2024-01-01T00:00:05.6839150Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205681,"a":250744763,"s":"TRBUSDT","p":"189.050","q":"1.4","f":465055972,"l":465055972,"T":1704067205679,"m":false}}
2024-01-01T00:00:05.6839156Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067205681,"a":95460049,"s":"GALUSDT","p":"2.32710","q":"54","f":156800811,"l":156800811,"T":1704067205617,"m":true}}
2024-01-01T00:00:05.6841505Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205681,"a":250744764,"s":"TRBUSDT","p":"189.051","q":"0.9","f":465055973,"l":465055973,"T":1704067205679,"m":false}}
2024-01-01T00:00:05.6841646Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205681,"a":250744765,"s":"TRBUSDT","p":"189.052","q":"2.7","f":465055974,"l":465055976,"T":1704067205679,"m":false}}
2024-01-01T00:00:05.6841655Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205681,"a":250744766,"s":"TRBUSDT","p":"189.053","q":"1.2","f":465055977,"l":465055982,"T":1704067205679,"m":false}}
2024-01-01T00:00:05.6841663Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205681,"a":250744767,"s":"TRBUSDT","p":"189.056","q":"1.6","f":465055983,"l":465055984,"T":1704067205679,"m":false}}
2024-01-01T00:00:05.6841674Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205681,"a":250744768,"s":"TRBUSDT","p":"189.086","q":"4.0","f":465055985,"l":465055986,"T":1704067205679,"m":false}}
2024-01-01T00:00:05.6841679Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205681,"a":250744769,"s":"TRBUSDT","p":"189.088","q":"1.0","f":465055987,"l":465055987,"T":1704067205679,"m":false}}
2024-01-01T00:00:05.6841691Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205681,"a":91579967,"s":"ORDIUSDT","p":"78.388000","q":"18.3","f":182697370,"l":182697371,"T":1704067205674,"m":true}}
2024-01-01T00:00:05.6841705Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205681,"a":250744770,"s":"TRBUSDT","p":"189.136","q":"2.4","f":465055988,"l":465055988,"T":1704067205679,"m":false}}
2024-01-01T00:00:05.6842976Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205680,"a":39928004,"s":"API3USDT","p":"1.9896","q":"33.8","f":102704796,"l":102704797,"T":1704067205678,"m":true}}
2024-01-01T00:00:05.6842991Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067205681,"a":95460050,"s":"GALUSDT","p":"2.32700","q":"36","f":156800812,"l":156800812,"T":1704067205679,"m":true}}
2024-01-01T00:00:05.6843373Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205681,"a":91579968,"s":"ORDIUSDT","p":"78.387000","q":"6.3","f":182697372,"l":182697372,"T":1704067205678,"m":true}}
2024-01-01T00:00:05.6849081Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205682,"a":37305218,"s":"SUIUSDT","p":"0.775800","q":"28.6","f":142129023,"l":142129023,"T":1704067205681,"m":true}}
2024-01-01T00:00:05.6853467Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205682,"a":29661544,"s":"PERPUSDT","p":"1.140200","q":"296.2","f":81160627,"l":81160630,"T":1704067205660,"m":false}}
2024-01-01T00:00:05.6857641Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205681,"a":250744771,"s":"TRBUSDT","p":"189.215","q":"13.7","f":465055989,"l":465055991,"T":1704067205679,"m":false}}
2024-01-01T00:00:05.6857677Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205682,"a":250744772,"s":"TRBUSDT","p":"189.052","q":"1.6","f":465055992,"l":465055992,"T":1704067205680,"m":false}}
2024-01-01T00:00:05.6857683Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205683,"a":250744773,"s":"TRBUSDT","p":"189.001","q":"0.8","f":465055993,"l":465055993,"T":1704067205681,"m":true}}
2024-01-01T00:00:05.6871054Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067205684,"a":312520748,"s":"DOTUSDT","p":"8.206","q":"184.4","f":742033379,"l":742033382,"T":1704067205544,"m":false}}
2024-01-01T00:00:05.6879238Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205684,"a":250744774,"s":"TRBUSDT","p":"189.049","q":"0.8","f":465055994,"l":465055995,"T":1704067205682,"m":false}}
2024-01-01T00:00:05.6879248Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205684,"a":216288534,"s":"XLMUSDT","p":"0.12920","q":"17716","f":392124683,"l":392124687,"T":1704067205643,"m":true}}
2024-01-01T00:00:05.6879257Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205684,"a":250744775,"s":"TRBUSDT","p":"189.051","q":"0.1","f":465055996,"l":465055996,"T":1704067205682,"m":false}}
2024-01-01T00:00:05.6879262Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205685,"a":250744776,"s":"TRBUSDT","p":"189.052","q":"0.7","f":465055997,"l":465055997,"T":1704067205682,"m":false}}
2024-01-01T00:00:05.6886502Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205686,"a":137456071,"s":"ALICEUSDT","p":"1.381","q":"34.9","f":299452610,"l":299452612,"T":1704067205533,"m":true}}
2024-01-01T00:00:05.6891298Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205685,"a":250744777,"s":"TRBUSDT","p":"189.049","q":"0.2","f":465055998,"l":465055998,"T":1704067205684,"m":false}}
2024-01-01T00:00:05.6893548Z {"stream":"antusdt@aggTrade","data":{"e":"aggTrade","E":1704067205686,"a":38285781,"s":"ANTUSDT","p":"5.791","q":"2.9","f":94606539,"l":94606539,"T":1704067205533,"m":true}}
2024-01-01T00:00:05.6893836Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205685,"a":250744778,"s":"TRBUSDT","p":"189.052","q":"1.1","f":465055999,"l":465055999,"T":1704067205684,"m":false}}
2024-01-01T00:00:05.6893855Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205685,"a":250744779,"s":"TRBUSDT","p":"189.004","q":"2.5","f":465056000,"l":465056000,"T":1704067205684,"m":true}}
2024-01-01T00:00:05.6893861Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205686,"a":250744780,"s":"TRBUSDT","p":"189.003","q":"9.9","f":465056001,"l":465056002,"T":1704067205684,"m":true}}
2024-01-01T00:00:05.6894535Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205687,"a":84651387,"s":"RNDRUSDT","p":"4.476600","q":"9.6","f":170264345,"l":170264345,"T":1704067205638,"m":true}}
2024-01-01T00:00:05.6896138Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067205686,"a":286067804,"s":"ATOMUSDT","p":"10.612","q":"1.59","f":623884595,"l":623884595,"T":1704067205551,"m":false}}
2024-01-01T00:00:05.6902705Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067205687,"a":133175140,"s":"STORJUSDT","p":"0.7019","q":"265","f":305722463,"l":305722464,"T":1704067205568,"m":true}}
2024-01-01T00:00:05.6904013Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205687,"a":124402136,"s":"DYDXUSDT","p":"2.955","q":"25.0","f":393350865,"l":393350865,"T":1704067205553,"m":false}}
2024-01-01T00:00:05.6904036Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067205688,"a":13539343,"s":"XVGUSDT","p":"0.0039720","q":"4270","f":36877656,"l":36877656,"T":1704067205686,"m":true}}
2024-01-01T00:00:05.6905148Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067205687,"a":286067805,"s":"ATOMUSDT","p":"10.611","q":"67.80","f":623884596,"l":623884599,"T":1704067205685,"m":true}}
2024-01-01T00:00:05.6908028Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205685,"a":513967276,"s":"SOLUSDT","p":"101.7760","q":"1","f":1183503413,"l":1183503413,"T":1704067205128,"m":true}}
2024-01-01T00:00:05.6918060Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205688,"a":157333049,"s":"1INCHUSDT","p":"0.4334","q":"1270","f":276231540,"l":276231543,"T":1704067205639,"m":false}}
2024-01-01T00:00:05.6928129Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067205689,"a":95460051,"s":"GALUSDT","p":"2.32690","q":"57","f":156800813,"l":156800813,"T":1704067205679,"m":true}}
2024-01-01T00:00:05.6929377Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205690,"a":30186969,"s":"DEFIUSDT","p":"978.9","q":"0.025","f":44143787,"l":44143787,"T":1704067205675,"m":false}}
2024-01-01T00:00:05.6936568Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205688,"a":513967277,"s":"SOLUSDT","p":"101.7760","q":"4","f":1183503414,"l":1183503415,"T":1704067205261,"m":true}}
2024-01-01T00:00:05.6936618Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205688,"a":513967278,"s":"SOLUSDT","p":"101.7750","q":"6","f":1183503416,"l":1183503416,"T":1704067205266,"m":true}}
2024-01-01T00:00:05.6939737Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205690,"a":30186970,"s":"DEFIUSDT","p":"979.0","q":"0.025","f":44143788,"l":44143788,"T":1704067205689,"m":true}}
2024-01-01T00:00:05.6942033Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205690,"a":110850778,"s":"KSMUSDT","p":"45.170","q":"0.9","f":187823927,"l":187823928,"T":1704067205626,"m":true}}
2024-01-01T00:00:05.6961303Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205692,"a":519941539,"s":"BNBUSDT","p":"311.260","q":"10.41","f":1125538271,"l":1125538275,"T":1704067205608,"m":true}}
2024-01-01T00:00:05.6961325Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205692,"a":519941540,"s":"BNBUSDT","p":"311.250","q":"1.30","f":1125538276,"l":1125538278,"T":1704067205690,"m":true}}
2024-01-01T00:00:05.6963010Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205692,"a":49297621,"s":"STXUSDT","p":"1.5002000","q":"81","f":151373112,"l":151373112,"T":1704067205580,"m":false}}
2024-01-01T00:00:05.6981060Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205694,"a":49297622,"s":"STXUSDT","p":"1.5002000","q":"506","f":151373113,"l":151373114,"T":1704067205691,"m":false}}
2024-01-01T00:00:05.6993623Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205696,"a":49297623,"s":"STXUSDT","p":"1.5003000","q":"1212","f":151373115,"l":151373117,"T":1704067205692,"m":false}}
2024-01-01T00:00:05.6993642Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205696,"a":49297624,"s":"STXUSDT","p":"1.5004000","q":"32","f":151373118,"l":151373118,"T":1704067205694,"m":false}}
2024-01-01T00:00:05.6993648Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205696,"a":49297625,"s":"STXUSDT","p":"1.5005000","q":"555","f":151373119,"l":151373124,"T":1704067205694,"m":false}}
2024-01-01T00:00:05.7014621Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205698,"a":49297626,"s":"STXUSDT","p":"1.5006000","q":"68","f":151373125,"l":151373126,"T":1704067205694,"m":false}}
2024-01-01T00:00:05.7014652Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205698,"a":49297627,"s":"STXUSDT","p":"1.5002000","q":"225","f":151373127,"l":151373127,"T":1704067205696,"m":false}}
2024-01-01T00:00:05.7040967Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205700,"a":55360959,"s":"ARBUSDT","p":"1.563500","q":"10.4","f":196006958,"l":196006958,"T":1704067205676,"m":true}}
2024-01-01T00:00:05.7043358Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067205701,"a":20695865,"s":"JTOUSDT","p":"1.882300","q":"14","f":41324830,"l":41324830,"T":1704067205539,"m":true}}
2024-01-01T00:00:05.7043455Z {"stream":"orbsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205701,"a":8928567,"s":"ORBSUSDT","p":"0.0392000","q":"3000","f":28709124,"l":28709124,"T":1704067205538,"m":true}}
2024-01-01T00:00:05.7062831Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205692,"a":513967279,"s":"SOLUSDT","p":"101.7710","q":"4","f":1183503417,"l":1183503417,"T":1704067205266,"m":true}}
2024-01-01T00:00:05.7065266Z {"stream":"1000flokiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205703,"a":13454967,"s":"1000FLOKIUSDT","p":"0.0349900","q":"2207","f":43718096,"l":43718097,"T":1704067205544,"m":false}}
2024-01-01T00:00:05.7066856Z {"stream":"sntusdt@aggTrade","data":{"e":"aggTrade","E":1704067205704,"a":3179673,"s":"SNTUSDT","p":"0.0450200","q":"1214","f":8784511,"l":8784513,"T":1704067205545,"m":true}}
2024-01-01T00:00:05.7077684Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205706,"a":37305219,"s":"SUIUSDT","p":"0.775700","q":"4471.1","f":142129024,"l":142129032,"T":1704067205681,"m":true}}
2024-01-01T00:00:05.7083558Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205704,"a":157333050,"s":"1INCHUSDT","p":"0.4333","q":"131","f":276231544,"l":276231544,"T":1704067205687,"m":true}}
2024-01-01T00:00:05.7083589Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205706,"a":250744781,"s":"TRBUSDT","p":"189.001","q":"1.2","f":465056003,"l":465056003,"T":1704067205684,"m":true}}
2024-01-01T00:00:05.7087770Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205706,"a":181585191,"s":"SUSHIUSDT","p":"1.2536","q":"95","f":394819611,"l":394819611,"T":1704067205629,"m":true}}
2024-01-01T00:00:05.7091913Z {"stream":"celrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205706,"a":81271337,"s":"CELRUSDT","p":"0.02168","q":"9450","f":187583200,"l":187583201,"T":1704067205550,"m":true}}
2024-01-01T00:00:05.7102030Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205707,"a":134853902,"s":"RUNEUSDT","p":"5.1630","q":"1","f":340753384,"l":340753384,"T":1704067205554,"m":false}}
2024-01-01T00:00:05.7103955Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205707,"a":387878017,"s":"ETCUSDT","p":"21.942","q":"2.72","f":791363073,"l":791363073,"T":1704067205553,"m":false}}
2024-01-01T00:00:05.7104285Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205706,"a":26930366,"s":"BIGTIMEUSDT","p":"0.4894000","q":"30","f":115521062,"l":115521062,"T":1704067205603,"m":true}}
2024-01-01T00:00:05.7104335Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205706,"a":26930367,"s":"BIGTIMEUSDT","p":"0.4894000","q":"550","f":115521063,"l":115521065,"T":1704067205704,"m":true}}
2024-01-01T00:00:05.7113956Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205710,"a":81755266,"s":"IMXUSDT","p":"2.1342","q":"481","f":177448040,"l":177448044,"T":1704067205557,"m":false}}
2024-01-01T00:00:05.7114171Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205710,"a":307801293,"s":"BCHUSDT","p":"259.85","q":"0.352","f":638142103,"l":638142105,"T":1704067205558,"m":true}}
2024-01-01T00:00:05.7119469Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205710,"a":29661545,"s":"PERPUSDT","p":"1.140300","q":"84.6","f":81160631,"l":81160632,"T":1704067205680,"m":false}}
2024-01-01T00:00:05.7131468Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067205711,"a":95460052,"s":"GALUSDT","p":"2.32700","q":"36","f":156800814,"l":156800814,"T":1704067205688,"m":true}}
2024-01-01T00:00:05.7138327Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067205712,"a":66406992,"s":"1000LUNCUSDT","p":"0.1387800","q":"721","f":194647028,"l":194647028,"T":1704067205559,"m":false}}
2024-01-01T00:00:05.7143800Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205711,"a":250744782,"s":"TRBUSDT","p":"189.144","q":"2.7","f":465056004,"l":465056005,"T":1704067205704,"m":false}}
2024-01-01T00:00:05.7143824Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205711,"a":250744783,"s":"TRBUSDT","p":"189.142","q":"2.5","f":465056006,"l":465056006,"T":1704067205709,"m":false}}
2024-01-01T00:00:05.7143841Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205711,"a":250744784,"s":"TRBUSDT","p":"189.143","q":"0.3","f":465056007,"l":465056007,"T":1704067205709,"m":false}}
2024-01-01T00:00:05.7143880Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205712,"a":250744785,"s":"TRBUSDT","p":"189.144","q":"0.1","f":465056008,"l":465056008,"T":1704067205709,"m":false}}
2024-01-01T00:00:05.7148058Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067205712,"a":245237651,"s":"GALAUSDT","p":"0.03038","q":"3293","f":594674918,"l":594674918,"T":1704067205559,"m":false}}
2024-01-01T00:00:05.7162967Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205713,"a":14552851,"s":"ACEUSDT","p":"9.308800","q":"5.14","f":23542802,"l":23542802,"T":1704067205561,"m":true}}
2024-01-01T00:00:05.7184814Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205714,"a":181585192,"s":"SUSHIUSDT","p":"1.2537","q":"103","f":394819612,"l":394819612,"T":1704067205704,"m":true}}
2024-01-01T00:00:05.7184842Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205714,"a":181585193,"s":"SUSHIUSDT","p":"1.2535","q":"159","f":394819613,"l":394819614,"T":1704067205712,"m":true}}
2024-01-01T00:00:05.7185048Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205714,"a":181585194,"s":"SUSHIUSDT","p":"1.2534","q":"58","f":394819615,"l":394819615,"T":1704067205712,"m":true}}
2024-01-01T00:00:05.7185115Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205714,"a":181585195,"s":"SUSHIUSDT","p":"1.2533","q":"195","f":394819616,"l":394819619,"T":1704067205712,"m":true}}
2024-01-01T00:00:05.7185254Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205714,"a":181585196,"s":"SUSHIUSDT","p":"1.2532","q":"370","f":394819620,"l":394819626,"T":1704067205712,"m":true}}
2024-01-01T00:00:05.7185279Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205714,"a":181585197,"s":"SUSHIUSDT","p":"1.2537","q":"47","f":394819627,"l":394819627,"T":1704067205712,"m":false}}
2024-01-01T00:00:05.7185285Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205714,"a":181585198,"s":"SUSHIUSDT","p":"1.2538","q":"150","f":394819628,"l":394819628,"T":1704067205712,"m":false}}
2024-01-01T00:00:05.7185431Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205714,"a":181585199,"s":"SUSHIUSDT","p":"1.2540","q":"150","f":394819629,"l":394819629,"T":1704067205712,"m":false}}
2024-01-01T00:00:05.7185465Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205714,"a":181585200,"s":"SUSHIUSDT","p":"1.2541","q":"422","f":394819630,"l":394819631,"T":1704067205712,"m":false}}
2024-01-01T00:00:05.7185506Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205714,"a":181585201,"s":"SUSHIUSDT","p":"1.2542","q":"209","f":394819632,"l":394819634,"T":1704067205712,"m":false}}
2024-01-01T00:00:05.7185525Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205714,"a":181585202,"s":"SUSHIUSDT","p":"1.2543","q":"163","f":394819635,"l":394819636,"T":1704067205712,"m":false}}
2024-01-01T00:00:05.7185573Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205714,"a":181585203,"s":"SUSHIUSDT","p":"1.2544","q":"296","f":394819637,"l":394819637,"T":1704067205712,"m":false}}
2024-01-01T00:00:05.7187647Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205716,"a":92702202,"s":"BAKEUSDT","p":"0.4754","q":"2042","f":220626419,"l":220626421,"T":1704067205674,"m":true}}
2024-01-01T00:00:05.7196869Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205718,"a":616034648,"s":"DOGEUSDT","p":"0.089580","q":"427","f":1417441876,"l":1417441876,"T":1704067205566,"m":true}}
2024-01-01T00:00:05.7197265Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205718,"a":41214270,"s":"1000BONKUSDT","p":"0.0133200","q":"86859","f":107529946,"l":107529955,"T":1704067205680,"m":true}}
2024-01-01T00:00:05.7219929Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205718,"a":250744786,"s":"TRBUSDT","p":"189.090","q":"2.3","f":465056009,"l":465056010,"T":1704067205710,"m":true}}
2024-01-01T00:00:05.7220150Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205718,"a":250744787,"s":"TRBUSDT","p":"189.141","q":"0.1","f":465056011,"l":465056011,"T":1704067205716,"m":false}}
2024-01-01T00:00:05.7220339Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205718,"a":157333051,"s":"1INCHUSDT","p":"0.4334","q":"2139","f":276231545,"l":276231549,"T":1704067205702,"m":false}}
2024-01-01T00:00:05.7225930Z {"stream":"iostusdt@aggTrade","data":{"e":"aggTrade","E":1704067205719,"a":132377034,"s":"IOSTUSDT","p":"0.009940","q":"20000","f":205117077,"l":205117078,"T":1704067205566,"m":true}}
2024-01-01T00:00:05.7225961Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067205720,"a":1318799,"s":"ONGUSDT","p":"0.3967000","q":"1825","f":3739734,"l":3739740,"T":1704067205572,"m":false}}
2024-01-01T00:00:05.7225966Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067205720,"a":1318800,"s":"ONGUSDT","p":"0.3967000","q":"286","f":3739741,"l":3739741,"T":1704067205719,"m":false}}
2024-01-01T00:00:05.7228142Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205721,"a":92702203,"s":"BAKEUSDT","p":"0.4753","q":"5657","f":220626422,"l":220626431,"T":1704067205714,"m":true}}
2024-01-01T00:00:05.7237609Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205722,"a":41214271,"s":"1000BONKUSDT","p":"0.0133190","q":"384","f":107529956,"l":107529956,"T":1704067205716,"m":true}}
2024-01-01T00:00:05.7278658Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205723,"a":29661546,"s":"PERPUSDT","p":"1.139900","q":"175.0","f":81160633,"l":81160634,"T":1704067205708,"m":true}}
2024-01-01T00:00:05.7280832Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205724,"a":213573138,"s":"AXSUSDT","p":"8.85200","q":"104","f":494406275,"l":494406280,"T":1704067205720,"m":true}}
2024-01-01T00:00:05.7283384Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205712,"a":513967280,"s":"SOLUSDT","p":"101.7750","q":"1","f":1183503418,"l":1183503418,"T":1704067205270,"m":false}}
2024-01-01T00:00:05.7285340Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205714,"a":513967281,"s":"SOLUSDT","p":"101.7660","q":"2","f":1183503419,"l":1183503419,"T":1704067205298,"m":false}}
2024-01-01T00:00:05.7285362Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205714,"a":513967282,"s":"SOLUSDT","p":"101.7650","q":"5","f":1183503420,"l":1183503421,"T":1704067205302,"m":true}}
2024-01-01T00:00:05.7285382Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205714,"a":513967283,"s":"SOLUSDT","p":"101.7620","q":"1","f":1183503422,"l":1183503422,"T":1704067205302,"m":true}}
2024-01-01T00:00:05.7285498Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205714,"a":513967284,"s":"SOLUSDT","p":"101.7570","q":"1","f":1183503423,"l":1183503423,"T":1704067205302,"m":true}}
2024-01-01T00:00:05.7285538Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205714,"a":513967285,"s":"SOLUSDT","p":"101.7560","q":"1","f":1183503424,"l":1183503424,"T":1704067205302,"m":true}}
2024-01-01T00:00:05.7285605Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205714,"a":513967286,"s":"SOLUSDT","p":"101.7550","q":"1","f":1183503425,"l":1183503425,"T":1704067205302,"m":true}}
2024-01-01T00:00:05.7285682Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205714,"a":513967287,"s":"SOLUSDT","p":"101.7540","q":"2","f":1183503426,"l":1183503426,"T":1704067205302,"m":true}}
2024-01-01T00:00:05.7285756Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205714,"a":513967288,"s":"SOLUSDT","p":"101.7520","q":"6","f":1183503427,"l":1183503427,"T":1704067205302,"m":true}}
2024-01-01T00:00:05.7285877Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205714,"a":513967289,"s":"SOLUSDT","p":"101.7490","q":"8","f":1183503428,"l":1183503429,"T":1704067205302,"m":true}}
2024-01-01T00:00:05.7285883Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205714,"a":513967290,"s":"SOLUSDT","p":"101.7480","q":"11","f":1183503430,"l":1183503430,"T":1704067205302,"m":true}}
2024-01-01T00:00:05.7285888Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205714,"a":513967291,"s":"SOLUSDT","p":"101.7470","q":"30","f":1183503431,"l":1183503432,"T":1704067205302,"m":true}}
2024-01-01T00:00:05.7285901Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205714,"a":513967292,"s":"SOLUSDT","p":"101.7460","q":"12","f":1183503433,"l":1183503434,"T":1704067205302,"m":true}}
2024-01-01T00:00:05.7285908Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205714,"a":513967293,"s":"SOLUSDT","p":"101.7450","q":"17","f":1183503435,"l":1183503437,"T":1704067205302,"m":true}}
2024-01-01T00:00:05.7308702Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205728,"a":213573139,"s":"AXSUSDT","p":"8.85100","q":"48","f":494406281,"l":494406283,"T":1704067205723,"m":true}}
2024-01-01T00:00:05.7308904Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205728,"a":22552616,"s":"ASTRUSDT","p":"0.1362000","q":"2627","f":54116092,"l":54116093,"T":1704067205621,"m":false}}
2024-01-01T00:00:05.7319290Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205728,"a":22552617,"s":"ASTRUSDT","p":"0.1361900","q":"330","f":54116094,"l":54116094,"T":1704067205726,"m":false}}
2024-01-01T00:00:05.7343829Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205731,"a":39928005,"s":"API3USDT","p":"1.9889","q":"1.3","f":102704798,"l":102704798,"T":1704067205678,"m":true}}
2024-01-01T00:00:05.7344067Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205732,"a":39928006,"s":"API3USDT","p":"1.9887","q":"240.6","f":102704799,"l":102704800,"T":1704067205729,"m":true}}
2024-01-01T00:00:05.7346155Z {"stream":"linausdt@aggTrade","data":{"e":"aggTrade","E":1704067205732,"a":83114271,"s":"LINAUSDT","p":"0.01071","q":"5597","f":255362150,"l":255362150,"T":1704067205579,"m":true}}
2024-01-01T00:00:05.7354091Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205732,"a":519941541,"s":"BNBUSDT","p":"311.240","q":"1.60","f":1125538279,"l":1125538279,"T":1704067205690,"m":true}}
2024-01-01T00:00:05.7354107Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067205732,"a":95460053,"s":"GALUSDT","p":"2.32680","q":"21","f":156800815,"l":156800818,"T":1704067205709,"m":true}}
2024-01-01T00:00:05.7354115Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067205732,"a":95460054,"s":"GALUSDT","p":"2.32670","q":"7","f":156800819,"l":156800819,"T":1704067205730,"m":true}}
2024-01-01T00:00:05.7371411Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205733,"a":251515714,"s":"FILUSDT","p":"6.928","q":"39.5","f":538254083,"l":538254084,"T":1704067205659,"m":true}}
2024-01-01T00:00:05.7380269Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067205736,"a":91017251,"s":"ONTUSDT","p":"0.3324","q":"4782.2","f":189484324,"l":189484336,"T":1704067205637,"m":true}}
2024-01-01T00:00:05.7383734Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205735,"a":251515715,"s":"FILUSDT","p":"6.928","q":"1.0","f":538254085,"l":538254085,"T":1704067205732,"m":false}}
2024-01-01T00:00:05.7400844Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205736,"a":305881411,"s":"AVAXUSDT","p":"38.5520","q":"1","f":646868133,"l":646868133,"T":1704067205648,"m":true}}
2024-01-01T00:00:05.7400956Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067205737,"a":23234679,"s":"BLURUSDT","p":"0.4630000","q":"31","f":93032501,"l":93032501,"T":1704067205668,"m":true}}
2024-01-01T00:00:05.7403508Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067205736,"a":106228507,"s":"DASHUSDT","p":"31.81","q":"0.220","f":201598666,"l":201598666,"T":1704067205619,"m":true}}
2024-01-01T00:00:05.7403553Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067205736,"a":106228508,"s":"DASHUSDT","p":"31.81","q":"0.094","f":201598667,"l":201598667,"T":1704067205734,"m":true}}
2024-01-01T00:00:05.7447314Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205741,"a":29661547,"s":"PERPUSDT","p":"1.140000","q":"173.3","f":81160635,"l":81160635,"T":1704067205722,"m":false}}
2024-01-01T00:00:05.7448116Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205741,"a":250744788,"s":"TRBUSDT","p":"189.145","q":"4.3","f":465056012,"l":465056014,"T":1704067205716,"m":false}}
2024-01-01T00:00:05.7471791Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205744,"a":32975605,"s":"ICPUSDT","p":"13.345000","q":"43","f":97247770,"l":97247770,"T":1704067205583,"m":false}}
2024-01-01T00:00:05.7477788Z {"stream":"idexusdt@aggTrade","data":{"e":"aggTrade","E":1704067205745,"a":9232806,"s":"IDEXUSDT","p":"0.0598300","q":"10818","f":20623600,"l":20623601,"T":1704067205585,"m":true}}
2024-01-01T00:00:05.7480643Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067205746,"a":164204288,"s":"BLZUSDT","p":"0.33786","q":"60","f":306022902,"l":306022902,"T":1704067205593,"m":true}}
2024-01-01T00:00:05.7489602Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067205746,"a":91017252,"s":"ONTUSDT","p":"0.3323","q":"9983.2","f":189484337,"l":189484347,"T":1704067205734,"m":true}}
2024-01-01T00:00:05.7491837Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205746,"a":88964843,"s":"ZRXUSDT","p":"0.3718","q":"3997.2","f":197406732,"l":197406740,"T":1704067205599,"m":true}}
2024-01-01T00:00:05.7493556Z {"stream":"flmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205747,"a":66565715,"s":"FLMUSDT","p":"0.0967","q":"1143","f":168752343,"l":168752343,"T":1704067205594,"m":true}}
2024-01-01T00:00:05.7493778Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067205746,"a":12224556,"s":"RDNTUSDT","p":"0.3070000","q":"260","f":41580612,"l":41580612,"T":1704067205593,"m":true}}
2024-01-01T00:00:05.7497736Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205747,"a":250744789,"s":"TRBUSDT","p":"189.143","q":"1.7","f":465056015,"l":465056017,"T":1704067205740,"m":false}}
2024-01-01T00:00:05.7499145Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067205747,"a":91017253,"s":"ONTUSDT","p":"0.3322","q":"2178.9","f":189484348,"l":189484357,"T":1704067205745,"m":true}}
2024-01-01T00:00:05.7501230Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067205747,"a":3901041,"s":"ILVUSDT","p":"90.64000","q":"1.4","f":8729200,"l":8729201,"T":1704067205594,"m":true}}
2024-01-01T00:00:05.7523881Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067205749,"a":1458633982,"s":"ETHUSDT","p":"2283.86","q":"0.020","f":3478498260,"l":3478498261,"T":1704067205596,"m":true}}
2024-01-01T00:00:05.7531492Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205750,"a":250744790,"s":"TRBUSDT","p":"189.144","q":"1.1","f":465056018,"l":465056018,"T":1704067205745,"m":false}}
2024-01-01T00:00:05.7531705Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205750,"a":250744791,"s":"TRBUSDT","p":"189.091","q":"0.5","f":465056019,"l":465056019,"T":1704067205748,"m":true}}
2024-01-01T00:00:05.7545132Z {"stream":"oceanusdt@aggTrade","data":{"e":"aggTrade","E":1704067205752,"a":136998249,"s":"OCEANUSDT","p":"0.50820","q":"1212","f":246008062,"l":246008068,"T":1704067205599,"m":true}}
2024-01-01T00:00:05.7548668Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067205752,"a":104483278,"s":"MASKUSDT","p":"3.6060","q":"292","f":304375643,"l":304375647,"T":1704067205599,"m":true}}
2024-01-01T00:00:05.7582007Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205755,"a":250744792,"s":"TRBUSDT","p":"189.143","q":"0.1","f":465056020,"l":465056020,"T":1704067205749,"m":false}}
2024-01-01T00:00:05.7582013Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205755,"a":250744793,"s":"TRBUSDT","p":"189.140","q":"0.5","f":465056021,"l":465056021,"T":1704067205753,"m":false}}
2024-01-01T00:00:05.7583090Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205755,"a":22552618,"s":"ASTRUSDT","p":"0.1362000","q":"4583","f":54116095,"l":54116097,"T":1704067205726,"m":false}}
2024-01-01T00:00:05.7583103Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205755,"a":22552619,"s":"ASTRUSDT","p":"0.1362200","q":"4652","f":54116098,"l":54116099,"T":1704067205753,"m":false}}
2024-01-01T00:00:05.7583115Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205755,"a":22552620,"s":"ASTRUSDT","p":"0.1362400","q":"2995","f":54116100,"l":54116102,"T":1704067205753,"m":false}}
2024-01-01T00:00:05.7587678Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205755,"a":250744794,"s":"TRBUSDT","p":"189.143","q":"0.9","f":465056022,"l":465056022,"T":1704067205753,"m":false}}
2024-01-01T00:00:05.7590267Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067205756,"a":2413081,"s":"ETHWUSDT","p":"3.329000","q":"103","f":8213871,"l":8213871,"T":1704067205603,"m":true}}
2024-01-01T00:00:05.7590783Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205756,"a":30186971,"s":"DEFIUSDT","p":"978.9","q":"0.138","f":44143789,"l":44143789,"T":1704067205689,"m":true}}
2024-01-01T00:00:05.7599951Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205756,"a":30186972,"s":"DEFIUSDT","p":"978.6","q":"0.025","f":44143790,"l":44143790,"T":1704067205754,"m":true}}
2024-01-01T00:00:05.7600081Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067205757,"a":45992642,"s":"JASMYUSDT","p":"0.006562","q":"7183","f":131422072,"l":131422076,"T":1704067205605,"m":true}}
2024-01-01T00:00:05.7600833Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205757,"a":250744795,"s":"TRBUSDT","p":"189.144","q":"0.1","f":465056023,"l":465056023,"T":1704067205753,"m":false}}
2024-01-01T00:00:05.7601067Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205757,"a":250744796,"s":"TRBUSDT","p":"189.142","q":"0.1","f":465056024,"l":465056024,"T":1704067205755,"m":false}}
2024-01-01T00:00:05.7601891Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205757,"a":250744797,"s":"TRBUSDT","p":"189.183","q":"0.1","f":465056025,"l":465056025,"T":1704067205755,"m":false}}
2024-01-01T00:00:05.7601921Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205757,"a":250744798,"s":"TRBUSDT","p":"189.184","q":"0.1","f":465056026,"l":465056026,"T":1704067205755,"m":false}}
2024-01-01T00:00:05.7601928Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205757,"a":250744799,"s":"TRBUSDT","p":"189.185","q":"0.2","f":465056027,"l":465056027,"T":1704067205755,"m":false}}
2024-01-01T00:00:05.7601934Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205757,"a":250744800,"s":"TRBUSDT","p":"189.209","q":"1.1","f":465056028,"l":465056028,"T":1704067205755,"m":false}}
2024-01-01T00:00:05.7601940Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205757,"a":250744801,"s":"TRBUSDT","p":"189.210","q":"0.1","f":465056029,"l":465056029,"T":1704067205755,"m":false}}
2024-01-01T00:00:05.7601946Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205757,"a":250744802,"s":"TRBUSDT","p":"189.211","q":"4.1","f":465056030,"l":465056030,"T":1704067205755,"m":false}}
2024-01-01T00:00:05.7601954Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205757,"a":250744803,"s":"TRBUSDT","p":"189.212","q":"6.2","f":465056031,"l":465056032,"T":1704067205755,"m":false}}
2024-01-01T00:00:05.7601959Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205757,"a":250744804,"s":"TRBUSDT","p":"189.214","q":"4.6","f":465056033,"l":465056033,"T":1704067205755,"m":false}}
2024-01-01T00:00:05.7629552Z {"stream":"joeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205760,"a":15641340,"s":"JOEUSDT","p":"0.6096000","q":"112","f":46927958,"l":46927958,"T":1704067205606,"m":true}}
2024-01-01T00:00:05.7629753Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205759,"a":55360960,"s":"ARBUSDT","p":"1.563600","q":"86.2","f":196006959,"l":196006960,"T":1704067205699,"m":false}}
2024-01-01T00:00:05.7629782Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205759,"a":55360961,"s":"ARBUSDT","p":"1.563500","q":"305.3","f":196006961,"l":196006962,"T":1704067205758,"m":true}}
2024-01-01T00:00:05.7631215Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205759,"a":55360962,"s":"ARBUSDT","p":"1.563400","q":"3.2","f":196006963,"l":196006963,"T":1704067205758,"m":true}}
2024-01-01T00:00:05.7631226Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205760,"a":55360963,"s":"ARBUSDT","p":"1.563300","q":"919.0","f":196006964,"l":196006969,"T":1704067205758,"m":true}}
2024-01-01T00:00:05.7632298Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205759,"a":251515716,"s":"FILUSDT","p":"6.927","q":"123.7","f":538254086,"l":538254087,"T":1704067205733,"m":true}}
2024-01-01T00:00:05.7632710Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067205760,"a":142116013,"s":"COMPUSDT","p":"57.47","q":"2.916","f":293878178,"l":293878178,"T":1704067205607,"m":true}}
2024-01-01T00:00:05.7639731Z {"stream":"eosusdt@aggTrade","data":{"e":"aggTrade","E":1704067205761,"a":179392873,"s":"EOSUSDT","p":"0.845","q":"314.0","f":566264944,"l":566264944,"T":1704067205608,"m":true}}
2024-01-01T00:00:05.7641074Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067205761,"a":251241214,"s":"WAVESUSDT","p":"2.6779","q":"54.4","f":510382613,"l":510382614,"T":1704067205608,"m":true}}
2024-01-01T00:00:05.7644101Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205761,"a":394287152,"s":"XRPUSDT","p":"0.6156","q":"938.1","f":1353117603,"l":1353117603,"T":1704067205608,"m":true}}
2024-01-01T00:00:05.7644109Z {"stream":"icxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205761,"a":73769411,"s":"ICXUSDT","p":"0.2674","q":"1026","f":153984771,"l":153984772,"T":1704067205608,"m":false}}
2024-01-01T00:00:05.7651535Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205762,"a":41214272,"s":"1000BONKUSDT","p":"0.0133220","q":"1593","f":107529957,"l":107529957,"T":1704067205720,"m":false}}
2024-01-01T00:00:05.7651908Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067205763,"a":164980600,"s":"KAVAUSDT","p":"0.8747","q":"97.2","f":281788999,"l":281788999,"T":1704067205628,"m":true}}
2024-01-01T00:00:05.7657996Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205762,"a":250744805,"s":"TRBUSDT","p":"189.217","q":"2.3","f":465056034,"l":465056034,"T":1704067205755,"m":false}}
2024-01-01T00:00:05.7658922Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205762,"a":22552621,"s":"ASTRUSDT","p":"0.1362500","q":"173","f":54116103,"l":54116103,"T":1704067205753,"m":false}}
2024-01-01T00:00:05.7658942Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205763,"a":13482247,"s":"1000RATSUSDT","p":"0.3243100","q":"197","f":21469654,"l":21469654,"T":1704067205610,"m":true}}
2024-01-01T00:00:05.7659231Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067205762,"a":95460055,"s":"GALUSDT","p":"2.32660","q":"257","f":156800820,"l":156800820,"T":1704067205730,"m":true}}
2024-01-01T00:00:05.7677598Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067205764,"a":285910191,"s":"GMTUSDT","p":"0.31930","q":"52","f":664710420,"l":664710420,"T":1704067205611,"m":true}}
2024-01-01T00:00:05.7680270Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205764,"a":1965151531,"s":"BTCUSDT","p":"42305.60","q":"0.042","f":4426785472,"l":4426785472,"T":1704067205635,"m":false}}
2024-01-01T00:00:05.7706689Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205768,"a":213573140,"s":"AXSUSDT","p":"8.85000","q":"392","f":494406284,"l":494406296,"T":1704067205726,"m":true}}
2024-01-01T00:00:05.7709771Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205769,"a":250744806,"s":"TRBUSDT","p":"189.182","q":"1.9","f":465056035,"l":465056036,"T":1704067205761,"m":false}}
2024-01-01T00:00:05.7709800Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205769,"a":250744807,"s":"TRBUSDT","p":"189.183","q":"0.2","f":465056037,"l":465056037,"T":1704067205767,"m":false}}
2024-01-01T00:00:05.7709813Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205769,"a":250744808,"s":"TRBUSDT","p":"189.216","q":"0.3","f":465056038,"l":465056038,"T":1704067205767,"m":false}}
2024-01-01T00:00:05.7720526Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205769,"a":250744809,"s":"TRBUSDT","p":"189.217","q":"2.0","f":465056039,"l":465056040,"T":1704067205767,"m":false}}
2024-01-01T00:00:05.7720555Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205770,"a":250744810,"s":"TRBUSDT","p":"189.219","q":"0.7","f":465056041,"l":465056044,"T":1704067205767,"m":false}}
2024-01-01T00:00:05.7720563Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205770,"a":250744811,"s":"TRBUSDT","p":"189.256","q":"2.8","f":465056045,"l":465056045,"T":1704067205768,"m":false}}
2024-01-01T00:00:05.7733513Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205770,"a":41214273,"s":"1000BONKUSDT","p":"0.0133190","q":"14585","f":107529958,"l":107529962,"T":1704067205761,"m":true}}
2024-01-01T00:00:05.7743646Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205771,"a":30186973,"s":"DEFIUSDT","p":"978.5","q":"0.025","f":44143791,"l":44143791,"T":1704067205754,"m":true}}
2024-01-01T00:00:05.7771193Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205775,"a":250744812,"s":"TRBUSDT","p":"189.257","q":"13.1","f":465056046,"l":465056051,"T":1704067205768,"m":false}}
2024-01-01T00:00:05.7772283Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067205775,"a":263181791,"s":"CHZUSDT","p":"0.08641","q":"4813","f":497976063,"l":497976064,"T":1704067205622,"m":true}}
2024-01-01T00:00:05.7776081Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205774,"a":181585204,"s":"SUSHIUSDT","p":"1.2545","q":"50","f":394819638,"l":394819638,"T":1704067205712,"m":false}}
2024-01-01T00:00:05.7791636Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067205776,"a":95460056,"s":"GALUSDT","p":"2.32640","q":"322","f":156800821,"l":156800821,"T":1704067205761,"m":true}}
2024-01-01T00:00:05.7792504Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205775,"a":250744813,"s":"TRBUSDT","p":"189.260","q":"6.0","f":465056052,"l":465056055,"T":1704067205773,"m":false}}
2024-01-01T00:00:05.7792517Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205777,"a":250744814,"s":"TRBUSDT","p":"189.262","q":"4.4","f":465056056,"l":465056056,"T":1704067205773,"m":false}}
2024-01-01T00:00:05.7794658Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205776,"a":49297628,"s":"STXUSDT","p":"1.5007000","q":"771","f":151373128,"l":151373136,"T":1704067205696,"m":false}}
2024-01-01T00:00:05.7797891Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067205776,"a":10471682,"s":"NTRNUSDT","p":"1.102100","q":"461","f":29233124,"l":29233128,"T":1704067205623,"m":false}}
2024-01-01T00:00:05.7809193Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205777,"a":250744815,"s":"TRBUSDT","p":"189.183","q":"0.8","f":465056057,"l":465056057,"T":1704067205775,"m":true}}
2024-01-01T00:00:05.7809223Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205777,"a":250744816,"s":"TRBUSDT","p":"189.181","q":"3.7","f":465056058,"l":465056058,"T":1704067205775,"m":true}}
2024-01-01T00:00:05.7809230Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205777,"a":250744817,"s":"TRBUSDT","p":"189.183","q":"0.7","f":465056059,"l":465056059,"T":1704067205775,"m":true}}
2024-01-01T00:00:05.7809236Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205778,"a":250744818,"s":"TRBUSDT","p":"189.262","q":"0.2","f":465056060,"l":465056060,"T":1704067205776,"m":false}}
2024-01-01T00:00:05.7811663Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067205778,"a":23234680,"s":"BLURUSDT","p":"0.4631000","q":"7","f":93032502,"l":93032502,"T":1704067205736,"m":false}}
2024-01-01T00:00:05.7819910Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067205779,"a":220473015,"s":"MANAUSDT","p":"0.5216","q":"191","f":479659599,"l":479659600,"T":1704067205627,"m":false}}
2024-01-01T00:00:05.7819940Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067205780,"a":176936827,"s":"BANDUSDT","p":"2.1974","q":"65.0","f":269470860,"l":269470860,"T":1704067205628,"m":true}}
2024-01-01T00:00:05.7830791Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205780,"a":11285917,"s":"BEAMXUSDT","p":"0.0171750","q":"1922","f":22473347,"l":22473347,"T":1704067205627,"m":true}}
2024-01-01T00:00:05.7833728Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067205780,"a":95760275,"s":"QTUMUSDT","p":"3.721","q":"81.9","f":196309784,"l":196309787,"T":1704067205627,"m":true}}
2024-01-01T00:00:05.7841662Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205781,"a":250744819,"s":"TRBUSDT","p":"189.183","q":"3.3","f":465056061,"l":465056062,"T":1704067205776,"m":true}}
2024-01-01T00:00:05.7845385Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205782,"a":41214274,"s":"1000BONKUSDT","p":"0.0133200","q":"902","f":107529963,"l":107529964,"T":1704067205769,"m":false}}
2024-01-01T00:00:05.7845538Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205782,"a":41214275,"s":"1000BONKUSDT","p":"0.0133210","q":"1503","f":107529965,"l":107529965,"T":1704067205781,"m":false}}
2024-01-01T00:00:05.7863970Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067205784,"a":91017254,"s":"ONTUSDT","p":"0.3321","q":"5380.3","f":189484358,"l":189484369,"T":1704067205745,"m":true}}
2024-01-01T00:00:05.7864368Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205773,"a":513967294,"s":"SOLUSDT","p":"101.7440","q":"3","f":1183503438,"l":1183503438,"T":1704067205302,"m":true}}
2024-01-01T00:00:05.7865742Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205784,"a":75750255,"s":"WLDUSDT","p":"3.6326000","q":"70","f":201131581,"l":201131582,"T":1704067205631,"m":true}}
2024-01-01T00:00:05.7880766Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067205785,"a":165782996,"s":"VETUSDT","p":"0.034320","q":"33271","f":320422446,"l":320422449,"T":1704067205632,"m":false}}
2024-01-01T00:00:05.7922864Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205789,"a":251515717,"s":"FILUSDT","p":"6.927","q":"153.5","f":538254088,"l":538254092,"T":1704067205757,"m":false}}
2024-01-01T00:00:05.7923624Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205788,"a":39928007,"s":"API3USDT","p":"1.9886","q":"1146.8","f":102704801,"l":102704815,"T":1704067205729,"m":true}}
2024-01-01T00:00:05.7923717Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205788,"a":39928008,"s":"API3USDT","p":"1.9885","q":"3.9","f":102704816,"l":102704816,"T":1704067205786,"m":true}}
2024-01-01T00:00:05.7923726Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205788,"a":39928009,"s":"API3USDT","p":"1.9884","q":"97.5","f":102704817,"l":102704819,"T":1704067205786,"m":true}}
2024-01-01T00:00:05.7923731Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205788,"a":39928010,"s":"API3USDT","p":"1.9882","q":"156.3","f":102704820,"l":102704823,"T":1704067205786,"m":true}}
2024-01-01T00:00:05.7923758Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205788,"a":39928011,"s":"API3USDT","p":"1.9880","q":"567.3","f":102704824,"l":102704829,"T":1704067205786,"m":true}}
2024-01-01T00:00:05.7923766Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205789,"a":39928012,"s":"API3USDT","p":"1.9879","q":"78.7","f":102704830,"l":102704831,"T":1704067205786,"m":true}}
2024-01-01T00:00:05.7923779Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205789,"a":39928013,"s":"API3USDT","p":"1.9877","q":"6.7","f":102704832,"l":102704832,"T":1704067205786,"m":true}}
2024-01-01T00:00:05.7933267Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205789,"a":39928014,"s":"API3USDT","p":"1.9876","q":"372.9","f":102704833,"l":102704836,"T":1704067205787,"m":true}}
2024-01-01T00:00:05.7933285Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205789,"a":39928015,"s":"API3USDT","p":"1.9874","q":"50.8","f":102704837,"l":102704838,"T":1704067205787,"m":true}}
2024-01-01T00:00:05.7933331Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205789,"a":39928016,"s":"API3USDT","p":"1.9873","q":"98.1","f":102704839,"l":102704839,"T":1704067205787,"m":true}}
2024-01-01T00:00:05.7933340Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205789,"a":39928017,"s":"API3USDT","p":"1.9872","q":"657.9","f":102704840,"l":102704844,"T":1704067205787,"m":true}}
2024-01-01T00:00:05.7933408Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205789,"a":39928018,"s":"API3USDT","p":"1.9870","q":"84.0","f":102704845,"l":102704847,"T":1704067205787,"m":true}}
2024-01-01T00:00:05.7933424Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205789,"a":39928019,"s":"API3USDT","p":"1.9868","q":"164.6","f":102704848,"l":102704852,"T":1704067205787,"m":true}}
2024-01-01T00:00:05.7938295Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067205790,"a":91017255,"s":"ONTUSDT","p":"0.3321","q":"1817.4","f":189484370,"l":189484372,"T":1704067205782,"m":false}}
2024-01-01T00:00:05.7944854Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205792,"a":250744820,"s":"TRBUSDT","p":"189.184","q":"9.3","f":465056063,"l":465056067,"T":1704067205779,"m":true}}
2024-01-01T00:00:05.7946333Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205791,"a":30186974,"s":"DEFIUSDT","p":"978.4","q":"0.025","f":44143792,"l":44143792,"T":1704067205769,"m":true}}
2024-01-01T00:00:05.7949158Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205791,"a":49297629,"s":"STXUSDT","p":"1.5004000","q":"166","f":151373137,"l":151373138,"T":1704067205775,"m":true}}
2024-01-01T00:00:05.7950813Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067205791,"a":82193661,"s":"INJUSDT","p":"35.795000","q":"7.2","f":233928652,"l":233928652,"T":1704067205647,"m":true}}
2024-01-01T00:00:05.7960462Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205792,"a":250744821,"s":"TRBUSDT","p":"189.254","q":"2.7","f":465056068,"l":465056068,"T":1704067205790,"m":false}}
2024-01-01T00:00:05.7960511Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205792,"a":250744822,"s":"TRBUSDT","p":"189.257","q":"1.2","f":465056069,"l":465056070,"T":1704067205790,"m":false}}
2024-01-01T00:00:05.7960518Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205792,"a":250744823,"s":"TRBUSDT","p":"189.262","q":"1.0","f":465056071,"l":465056074,"T":1704067205791,"m":false}}
2024-01-01T00:00:05.7960529Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205792,"a":250744824,"s":"TRBUSDT","p":"189.281","q":"0.2","f":465056075,"l":465056075,"T":1704067205791,"m":false}}
2024-01-01T00:00:05.7960535Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205792,"a":250744825,"s":"TRBUSDT","p":"189.295","q":"1.0","f":465056076,"l":465056076,"T":1704067205791,"m":false}}
2024-01-01T00:00:05.7960540Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205792,"a":250744826,"s":"TRBUSDT","p":"189.297","q":"5.2","f":465056077,"l":465056077,"T":1704067205791,"m":false}}
2024-01-01T00:00:05.7960576Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205792,"a":250744827,"s":"TRBUSDT","p":"189.300","q":"1.6","f":465056078,"l":465056078,"T":1704067205791,"m":false}}
2024-01-01T00:00:05.7960601Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205792,"a":250744828,"s":"TRBUSDT","p":"189.333","q":"0.1","f":465056079,"l":465056079,"T":1704067205791,"m":false}}
2024-01-01T00:00:05.7970799Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205794,"a":48087520,"s":"MEMEUSDT","p":"0.0273040","q":"14457","f":96623268,"l":96623268,"T":1704067205793,"m":true}}
2024-01-01T00:00:05.7970826Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205794,"a":48087521,"s":"MEMEUSDT","p":"0.0273030","q":"453","f":96623269,"l":96623269,"T":1704067205793,"m":true}}
2024-01-01T00:00:05.7983397Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205795,"a":39928020,"s":"API3USDT","p":"1.9867","q":"681.8","f":102704853,"l":102704854,"T":1704067205787,"m":true}}
2024-01-01T00:00:05.7993132Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205797,"a":6347959,"s":"NMRUSDT","p":"20.270000","q":"2.3","f":26866173,"l":26866173,"T":1704067205656,"m":false}}
2024-01-01T00:00:05.7999887Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067205797,"a":20695866,"s":"JTOUSDT","p":"1.882400","q":"178","f":41324831,"l":41324832,"T":1704067205796,"m":false}}
2024-01-01T00:00:05.8000395Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067205797,"a":20695867,"s":"JTOUSDT","p":"1.882500","q":"31","f":41324833,"l":41324833,"T":1704067205796,"m":false}}
2024-01-01T00:00:05.8000405Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067205797,"a":20695868,"s":"JTOUSDT","p":"1.882600","q":"148","f":41324834,"l":41324834,"T":1704067205796,"m":false}}
2024-01-01T00:00:05.8000410Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067205797,"a":20695869,"s":"JTOUSDT","p":"1.882700","q":"39","f":41324835,"l":41324836,"T":1704067205796,"m":false}}
2024-01-01T00:00:05.8032896Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205800,"a":137088105,"s":"APEUSDT","p":"1.6220","q":"6687","f":447614317,"l":447614337,"T":1704067205648,"m":true}}
2024-01-01T00:00:05.8048579Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067205801,"a":176936828,"s":"BANDUSDT","p":"2.1972","q":"81.1","f":269470861,"l":269470863,"T":1704067205800,"m":true}}
2024-01-01T00:00:05.8049570Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205802,"a":14552852,"s":"ACEUSDT","p":"9.308800","q":"95.35","f":23542803,"l":23542807,"T":1704067205712,"m":true}}
2024-01-01T00:00:05.8059880Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205802,"a":305881412,"s":"AVAXUSDT","p":"38.5530","q":"7","f":646868134,"l":646868135,"T":1704067205734,"m":false}}
2024-01-01T00:00:05.8072016Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205804,"a":250744829,"s":"TRBUSDT","p":"189.354","q":"3.0","f":465056080,"l":465056080,"T":1704067205791,"m":false}}
2024-01-01T00:00:05.8072368Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205804,"a":250744830,"s":"TRBUSDT","p":"189.251","q":"1.8","f":465056081,"l":465056085,"T":1704067205802,"m":false}}
2024-01-01T00:00:05.8072377Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205804,"a":250744831,"s":"TRBUSDT","p":"189.354","q":"0.7","f":465056086,"l":465056086,"T":1704067205802,"m":false}}
2024-01-01T00:00:05.8072473Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205804,"a":250744832,"s":"TRBUSDT","p":"189.356","q":"3.1","f":465056087,"l":465056087,"T":1704067205802,"m":false}}
2024-01-01T00:00:05.8072494Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205804,"a":250744833,"s":"TRBUSDT","p":"189.357","q":"11.7","f":465056088,"l":465056088,"T":1704067205802,"m":false}}
2024-01-01T00:00:05.8114782Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067205808,"a":80841842,"s":"TIAUSDT","p":"11.8939000","q":"11","f":130196659,"l":130196659,"T":1704067205655,"m":true}}
2024-01-01T00:00:05.8114862Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205807,"a":39928021,"s":"API3USDT","p":"1.9882","q":"526.7","f":102704855,"l":102704859,"T":1704067205793,"m":true}}
2024-01-01T00:00:05.8114990Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205807,"a":39928022,"s":"API3USDT","p":"1.9873","q":"26.0","f":102704860,"l":102704860,"T":1704067205805,"m":true}}
2024-01-01T00:00:05.8115014Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205807,"a":39928023,"s":"API3USDT","p":"1.9867","q":"458.3","f":102704861,"l":102704866,"T":1704067205805,"m":true}}
2024-01-01T00:00:05.8116599Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205807,"a":30186975,"s":"DEFIUSDT","p":"978.3","q":"0.042","f":44143793,"l":44143794,"T":1704067205790,"m":true}}
2024-01-01T00:00:05.8116791Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205807,"a":30186976,"s":"DEFIUSDT","p":"978.2","q":"0.025","f":44143795,"l":44143795,"T":1704067205805,"m":true}}
2024-01-01T00:00:05.8116923Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205807,"a":30186977,"s":"DEFIUSDT","p":"978.1","q":"0.025","f":44143796,"l":44143796,"T":1704067205805,"m":true}}
2024-01-01T00:00:05.8117113Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205807,"a":30186978,"s":"DEFIUSDT","p":"978.0","q":"0.025","f":44143797,"l":44143797,"T":1704067205805,"m":true}}
2024-01-01T00:00:05.8117119Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205807,"a":30186979,"s":"DEFIUSDT","p":"977.9","q":"0.025","f":44143798,"l":44143798,"T":1704067205805,"m":true}}
2024-01-01T00:00:05.8117124Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205807,"a":30186980,"s":"DEFIUSDT","p":"977.8","q":"0.025","f":44143799,"l":44143799,"T":1704067205805,"m":true}}
2024-01-01T00:00:05.8117130Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205807,"a":30186981,"s":"DEFIUSDT","p":"977.7","q":"0.040","f":44143800,"l":44143801,"T":1704067205805,"m":true}}
2024-01-01T00:00:05.8117345Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205807,"a":30186982,"s":"DEFIUSDT","p":"977.6","q":"0.082","f":44143802,"l":44143803,"T":1704067205805,"m":true}}
2024-01-01T00:00:05.8117390Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205807,"a":30186983,"s":"DEFIUSDT","p":"977.5","q":"0.025","f":44143804,"l":44143804,"T":1704067205805,"m":true}}
2024-01-01T00:00:05.8117438Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205807,"a":30186984,"s":"DEFIUSDT","p":"977.4","q":"0.702","f":44143805,"l":44143806,"T":1704067205805,"m":true}}
2024-01-01T00:00:05.8117475Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205807,"a":30186985,"s":"DEFIUSDT","p":"977.3","q":"0.062","f":44143807,"l":44143808,"T":1704067205805,"m":true}}
2024-01-01T00:00:05.8117518Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205807,"a":30186986,"s":"DEFIUSDT","p":"977.2","q":"0.025","f":44143809,"l":44143809,"T":1704067205805,"m":true}}
2024-01-01T00:00:05.8117549Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205807,"a":30186987,"s":"DEFIUSDT","p":"977.1","q":"0.025","f":44143810,"l":44143810,"T":1704067205805,"m":true}}
2024-01-01T00:00:05.8117629Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205807,"a":30186988,"s":"DEFIUSDT","p":"977.0","q":"0.158","f":44143811,"l":44143813,"T":1704067205805,"m":true}}
2024-01-01T00:00:05.8117648Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205807,"a":30186989,"s":"DEFIUSDT","p":"976.9","q":"0.025","f":44143814,"l":44143814,"T":1704067205805,"m":true}}
2024-01-01T00:00:05.8117655Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205807,"a":30186990,"s":"DEFIUSDT","p":"976.8","q":"0.025","f":44143815,"l":44143815,"T":1704067205805,"m":true}}
2024-01-01T00:00:05.8117661Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205808,"a":30186991,"s":"DEFIUSDT","p":"976.7","q":"0.025","f":44143816,"l":44143816,"T":1704067205805,"m":true}}
2024-01-01T00:00:05.8117792Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205808,"a":30186992,"s":"DEFIUSDT","p":"976.6","q":"0.025","f":44143817,"l":44143817,"T":1704067205805,"m":true}}
2024-01-01T00:00:05.8117813Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205808,"a":30186993,"s":"DEFIUSDT","p":"976.5","q":"0.025","f":44143818,"l":44143818,"T":1704067205805,"m":true}}
2024-01-01T00:00:05.8117820Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205808,"a":30186994,"s":"DEFIUSDT","p":"976.4","q":"0.637","f":44143819,"l":44143821,"T":1704067205805,"m":true}}
2024-01-01T00:00:05.8218705Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205820,"a":250744834,"s":"TRBUSDT","p":"189.365","q":"72.1","f":465056089,"l":465056089,"T":1704067205802,"m":false}}
2024-01-01T00:00:05.8224422Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067205819,"a":10471683,"s":"NTRNUSDT","p":"1.102400","q":"180","f":29233129,"l":29233131,"T":1704067205817,"m":false}}
2024-01-01T00:00:05.8224433Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067205819,"a":10471684,"s":"NTRNUSDT","p":"1.102500","q":"36","f":29233132,"l":29233135,"T":1704067205817,"m":false}}
2024-01-01T00:00:05.8224443Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067205819,"a":10471685,"s":"NTRNUSDT","p":"1.102600","q":"118","f":29233136,"l":29233136,"T":1704067205817,"m":false}}
2024-01-01T00:00:05.8228642Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205820,"a":250744835,"s":"TRBUSDT","p":"189.191","q":"1.1","f":465056090,"l":465056090,"T":1704067205817,"m":true}}
2024-01-01T00:00:05.8234517Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205821,"a":13482248,"s":"1000RATSUSDT","p":"0.3243600","q":"94","f":21469655,"l":21469655,"T":1704067205819,"m":false}}
2024-01-01T00:00:05.8238615Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205822,"a":250744836,"s":"TRBUSDT","p":"189.355","q":"13.0","f":465056091,"l":465056093,"T":1704067205818,"m":false}}
2024-01-01T00:00:05.8239968Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067205822,"a":62048901,"s":"LPTUSDT","p":"7.956","q":"2.4","f":137371975,"l":137371975,"T":1704067205659,"m":true}}
2024-01-01T00:00:05.8240564Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067205821,"a":220473016,"s":"MANAUSDT","p":"0.5215","q":"138","f":479659601,"l":479659601,"T":1704067205819,"m":true}}
2024-01-01T00:00:05.8240634Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067205821,"a":220473017,"s":"MANAUSDT","p":"0.5214","q":"1110","f":479659602,"l":479659606,"T":1704067205819,"m":true}}
2024-01-01T00:00:05.8240897Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205821,"a":13482249,"s":"1000RATSUSDT","p":"0.3244000","q":"479","f":21469656,"l":21469657,"T":1704067205819,"m":false}}
2024-01-01T00:00:05.8241725Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205821,"a":13482250,"s":"1000RATSUSDT","p":"0.3244200","q":"55","f":21469658,"l":21469658,"T":1704067205819,"m":false}}
2024-01-01T00:00:05.8241747Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205821,"a":13482251,"s":"1000RATSUSDT","p":"0.3244300","q":"18","f":21469659,"l":21469659,"T":1704067205819,"m":false}}
2024-01-01T00:00:05.8245214Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205821,"a":75750256,"s":"WLDUSDT","p":"3.6324000","q":"85","f":201131583,"l":201131585,"T":1704067205819,"m":true}}
2024-01-01T00:00:05.8245219Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205821,"a":75750257,"s":"WLDUSDT","p":"3.6320000","q":"91","f":201131586,"l":201131587,"T":1704067205819,"m":true}}
2024-01-01T00:00:05.8245223Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205821,"a":75750258,"s":"WLDUSDT","p":"3.6319000","q":"2","f":201131588,"l":201131588,"T":1704067205819,"m":true}}
2024-01-01T00:00:05.8248821Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205822,"a":250744837,"s":"TRBUSDT","p":"189.288","q":"0.2","f":465056094,"l":465056094,"T":1704067205820,"m":true}}
2024-01-01T00:00:05.8248838Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205823,"a":250744838,"s":"TRBUSDT","p":"189.213","q":"1.8","f":465056095,"l":465056095,"T":1704067205820,"m":true}}
2024-01-01T00:00:05.8250097Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205823,"a":250744839,"s":"TRBUSDT","p":"189.357","q":"1.1","f":465056096,"l":465056096,"T":1704067205821,"m":false}}
2024-01-01T00:00:05.8250139Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205823,"a":250744840,"s":"TRBUSDT","p":"189.365","q":"10.3","f":465056097,"l":465056098,"T":1704067205821,"m":false}}
2024-01-01T00:00:05.8253194Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205823,"a":352687748,"s":"LINKUSDT","p":"14.946","q":"1.91","f":874683204,"l":874683205,"T":1704067205665,"m":true}}
2024-01-01T00:00:05.8253836Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205822,"a":14552853,"s":"ACEUSDT","p":"9.308900","q":"2.26","f":23542808,"l":23542808,"T":1704067205801,"m":false}}
2024-01-01T00:00:05.8254260Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067205822,"a":4170687,"s":"AUCTIONUSDT","p":"30.110000","q":"2.14","f":16209419,"l":16209420,"T":1704067205686,"m":true}}
2024-01-01T00:00:05.8260471Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205823,"a":41214276,"s":"1000BONKUSDT","p":"0.0133190","q":"7676","f":107529966,"l":107529967,"T":1704067205781,"m":true}}
2024-01-01T00:00:05.8264121Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205823,"a":37305220,"s":"SUIUSDT","p":"0.775600","q":"573.6","f":142129033,"l":142129035,"T":1704067205704,"m":true}}
2024-01-01T00:00:05.8270575Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205823,"a":250744841,"s":"TRBUSDT","p":"189.408","q":"0.1","f":465056099,"l":465056099,"T":1704067205821,"m":false}}
2024-01-01T00:00:05.8270732Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205823,"a":250744842,"s":"TRBUSDT","p":"189.434","q":"5.7","f":465056100,"l":465056101,"T":1704067205821,"m":false}}
2024-01-01T00:00:05.8270816Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205823,"a":250744843,"s":"TRBUSDT","p":"189.435","q":"5.7","f":465056102,"l":465056102,"T":1704067205821,"m":false}}
2024-01-01T00:00:05.8270834Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205823,"a":250744844,"s":"TRBUSDT","p":"189.440","q":"2.6","f":465056103,"l":465056103,"T":1704067205821,"m":false}}
2024-01-01T00:00:05.8270839Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205823,"a":250744845,"s":"TRBUSDT","p":"189.449","q":"2.8","f":465056104,"l":465056104,"T":1704067205821,"m":false}}
2024-01-01T00:00:05.8270845Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205823,"a":250744846,"s":"TRBUSDT","p":"189.450","q":"2.9","f":465056105,"l":465056105,"T":1704067205821,"m":false}}
2024-01-01T00:00:05.8271138Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205823,"a":250744847,"s":"TRBUSDT","p":"189.455","q":"5.9","f":465056106,"l":465056108,"T":1704067205821,"m":false}}
2024-01-01T00:00:05.8271308Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205823,"a":250744848,"s":"TRBUSDT","p":"189.469","q":"14.4","f":465056109,"l":465056116,"T":1704067205821,"m":false}}
2024-01-01T00:00:05.8271638Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205823,"a":250744849,"s":"TRBUSDT","p":"189.472","q":"0.2","f":465056117,"l":465056117,"T":1704067205821,"m":false}}
2024-01-01T00:00:05.8271648Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205823,"a":250744850,"s":"TRBUSDT","p":"189.499","q":"8.1","f":465056118,"l":465056119,"T":1704067205821,"m":false}}
2024-01-01T00:00:05.8271652Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205823,"a":250744851,"s":"TRBUSDT","p":"189.500","q":"0.1","f":465056120,"l":465056120,"T":1704067205821,"m":false}}
2024-01-01T00:00:05.8271655Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205823,"a":250744852,"s":"TRBUSDT","p":"189.527","q":"2.9","f":465056121,"l":465056121,"T":1704067205821,"m":false}}
2024-01-01T00:00:05.8271660Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205823,"a":250744853,"s":"TRBUSDT","p":"189.528","q":"0.1","f":465056122,"l":465056122,"T":1704067205821,"m":false}}
2024-01-01T00:00:05.8279101Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205825,"a":250744854,"s":"TRBUSDT","p":"189.530","q":"4.3","f":465056123,"l":465056123,"T":1704067205821,"m":false}}
2024-01-01T00:00:05.8279348Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205826,"a":250744855,"s":"TRBUSDT","p":"189.354","q":"1.5","f":465056124,"l":465056125,"T":1704067205823,"m":false}}
2024-01-01T00:00:05.8279355Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205826,"a":250744856,"s":"TRBUSDT","p":"189.352","q":"0.2","f":465056126,"l":465056126,"T":1704067205824,"m":false}}
2024-01-01T00:00:05.8280837Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205825,"a":30186995,"s":"DEFIUSDT","p":"976.3","q":"0.026","f":44143822,"l":44143823,"T":1704067205805,"m":true}}
2024-01-01T00:00:05.8312840Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067205828,"a":6810345,"s":"KASUSDT","p":"0.1122500","q":"340","f":16854577,"l":16854577,"T":1704067205675,"m":false}}
2024-01-01T00:00:05.8312867Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205827,"a":30186996,"s":"DEFIUSDT","p":"978.0","q":"0.017","f":44143824,"l":44143824,"T":1704067205822,"m":false}}
2024-01-01T00:00:05.8314385Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205827,"a":49297630,"s":"STXUSDT","p":"1.5005000","q":"862","f":151373139,"l":151373139,"T":1704067205789,"m":true}}
2024-01-01T00:00:05.8314410Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205827,"a":49297631,"s":"STXUSDT","p":"1.5004000","q":"132","f":151373140,"l":151373141,"T":1704067205826,"m":true}}
2024-01-01T00:00:05.8319711Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067205829,"a":233718083,"s":"NEARUSDT","p":"3.6560","q":"1356","f":546625843,"l":546625853,"T":1704067205677,"m":true}}
2024-01-01T00:00:05.8339192Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205830,"a":250744857,"s":"TRBUSDT","p":"189.364","q":"1.1","f":465056127,"l":465056127,"T":1704067205824,"m":false}}
2024-01-01T00:00:05.8339887Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205830,"a":250744858,"s":"TRBUSDT","p":"189.291","q":"4.8","f":465056128,"l":465056129,"T":1704067205829,"m":true}}
2024-01-01T00:00:05.8339923Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205830,"a":250744859,"s":"TRBUSDT","p":"189.289","q":"1.0","f":465056130,"l":465056130,"T":1704067205829,"m":true}}
2024-01-01T00:00:05.8339974Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205830,"a":250744860,"s":"TRBUSDT","p":"189.281","q":"0.2","f":465056131,"l":465056131,"T":1704067205829,"m":true}}
2024-01-01T00:00:05.8340023Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205830,"a":250744861,"s":"TRBUSDT","p":"189.260","q":"4.7","f":465056132,"l":465056132,"T":1704067205829,"m":true}}
2024-01-01T00:00:05.8340035Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205830,"a":250744862,"s":"TRBUSDT","p":"189.220","q":"4.7","f":465056133,"l":465056133,"T":1704067205829,"m":true}}
2024-01-01T00:00:05.8340093Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205831,"a":250744863,"s":"TRBUSDT","p":"189.215","q":"0.5","f":465056134,"l":465056134,"T":1704067205829,"m":true}}
2024-01-01T00:00:05.8353511Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205832,"a":91579969,"s":"ORDIUSDT","p":"78.386000","q":"19.0","f":182697373,"l":182697375,"T":1704067205678,"m":true}}
2024-01-01T00:00:05.8361701Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067205835,"a":312520749,"s":"DOTUSDT","p":"8.206","q":"596.7","f":742033383,"l":742033392,"T":1704067205683,"m":true}}
2024-01-01T00:00:05.8379384Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205835,"a":216288535,"s":"XLMUSDT","p":"0.12919","q":"637","f":392124688,"l":392124688,"T":1704067205683,"m":true}}
2024-01-01T00:00:05.8398151Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205837,"a":250744864,"s":"TRBUSDT","p":"189.355","q":"0.2","f":465056135,"l":465056135,"T":1704067205830,"m":false}}
2024-01-01T00:00:05.8404583Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205838,"a":84651388,"s":"RNDRUSDT","p":"4.475600","q":"1.6","f":170264346,"l":170264346,"T":1704067205686,"m":true}}
2024-01-01T00:00:05.8409993Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067205838,"a":133175141,"s":"STORJUSDT","p":"0.7018","q":"12","f":305722465,"l":305722465,"T":1704067205686,"m":true}}
2024-01-01T00:00:05.8410654Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205838,"a":250744865,"s":"TRBUSDT","p":"189.392","q":"5.2","f":465056136,"l":465056136,"T":1704067205832,"m":false}}
2024-01-01T00:00:05.8413036Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205838,"a":124402137,"s":"DYDXUSDT","p":"2.954","q":"2.5","f":393350866,"l":393350866,"T":1704067205686,"m":true}}
2024-01-01T00:00:05.8413781Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067205839,"a":286067806,"s":"ATOMUSDT","p":"10.610","q":"0.68","f":623884600,"l":623884600,"T":1704067205686,"m":true}}
2024-01-01T00:00:05.8418683Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205840,"a":250744866,"s":"TRBUSDT","p":"189.389","q":"0.2","f":465056137,"l":465056138,"T":1704067205834,"m":true}}
2024-01-01T00:00:05.8419248Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205839,"a":112160349,"s":"SNXUSDT","p":"3.868","q":"4.9","f":275030238,"l":275030238,"T":1704067205826,"m":true}}
2024-01-01T00:00:05.8421849Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067205839,"a":13539344,"s":"XVGUSDT","p":"0.0039710","q":"50983","f":36877657,"l":36877659,"T":1704067205686,"m":true}}
2024-01-01T00:00:05.8443575Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205841,"a":110850779,"s":"KSMUSDT","p":"45.170","q":"11.0","f":187823929,"l":187823932,"T":1704067205689,"m":false}}
2024-01-01T00:00:05.8448262Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067205842,"a":16643272,"s":"YGGUSDT","p":"0.4262000","q":"36","f":66110126,"l":66110126,"T":1704067205706,"m":false}}
2024-01-01T00:00:05.8449344Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205842,"a":250744867,"s":"TRBUSDT","p":"189.292","q":"7.9","f":465056139,"l":465056139,"T":1704067205836,"m":true}}
2024-01-01T00:00:05.8449395Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205842,"a":250744868,"s":"TRBUSDT","p":"189.391","q":"0.1","f":465056140,"l":465056140,"T":1704067205840,"m":false}}
2024-01-01T00:00:05.8450422Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205842,"a":22552622,"s":"ASTRUSDT","p":"0.1362000","q":"7073","f":54116104,"l":54116104,"T":1704067205761,"m":false}}
2024-01-01T00:00:05.8450494Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205842,"a":22552623,"s":"ASTRUSDT","p":"0.1362400","q":"223","f":54116105,"l":54116105,"T":1704067205840,"m":false}}
2024-01-01T00:00:05.8450515Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205842,"a":22552624,"s":"ASTRUSDT","p":"0.1362500","q":"1674","f":54116106,"l":54116107,"T":1704067205840,"m":false}}
2024-01-01T00:00:05.8453510Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205842,"a":39928024,"s":"API3USDT","p":"1.9866","q":"316.4","f":102704867,"l":102704868,"T":1704067205805,"m":true}}
2024-01-01T00:00:05.8462390Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067205843,"a":51990221,"s":"MAGICUSDT","p":"1.086300","q":"121.1","f":120622856,"l":120622857,"T":1704067205841,"m":true}}
2024-01-01T00:00:05.8463080Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205843,"a":3418446,"s":"USDCUSDT","p":"0.9996800","q":"14","f":4553919,"l":4553919,"T":1704067205691,"m":true}}
2024-01-01T00:00:05.8473115Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067205845,"a":31273870,"s":"FETUSDT","p":"0.6730000","q":"12","f":113903182,"l":113903182,"T":1704067205693,"m":true}}
2024-01-01T00:00:05.8473800Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205845,"a":39928025,"s":"API3USDT","p":"1.9879","q":"27.2","f":102704869,"l":102704869,"T":1704067205841,"m":true}}
2024-01-01T00:00:05.8482922Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205847,"a":332627732,"s":"FTMUSDT","p":"0.474300","q":"1214","f":724977557,"l":724977559,"T":1704067205694,"m":true}}
2024-01-01T00:00:05.8494669Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205845,"a":39928026,"s":"API3USDT","p":"1.9880","q":"100.4","f":102704870,"l":102704870,"T":1704067205843,"m":false}}
2024-01-01T00:00:05.8494695Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205845,"a":39928027,"s":"API3USDT","p":"1.9879","q":"19.3","f":102704871,"l":102704871,"T":1704067205843,"m":true}}
2024-01-01T00:00:05.8494705Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205845,"a":39928028,"s":"API3USDT","p":"1.9877","q":"46.5","f":102704872,"l":102704872,"T":1704067205843,"m":true}}
2024-01-01T00:00:05.8494714Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205845,"a":39928029,"s":"API3USDT","p":"1.9870","q":"5.6","f":102704873,"l":102704873,"T":1704067205843,"m":true}}
2024-01-01T00:00:05.8494720Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205845,"a":39928030,"s":"API3USDT","p":"1.9867","q":"7.6","f":102704874,"l":102704874,"T":1704067205843,"m":true}}
2024-01-01T00:00:05.8494735Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205845,"a":39928031,"s":"API3USDT","p":"1.9866","q":"56.1","f":102704875,"l":102704875,"T":1704067205843,"m":true}}
2024-01-01T00:00:05.8494872Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205845,"a":39928032,"s":"API3USDT","p":"1.9865","q":"613.0","f":102704876,"l":102704880,"T":1704067205843,"m":true}}
2024-01-01T00:00:05.8494901Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205845,"a":39928033,"s":"API3USDT","p":"1.9864","q":"141.4","f":102704881,"l":102704883,"T":1704067205843,"m":true}}
2024-01-01T00:00:05.8494929Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205845,"a":39928034,"s":"API3USDT","p":"1.9863","q":"32.4","f":102704884,"l":102704885,"T":1704067205843,"m":true}}
2024-01-01T00:00:05.8495113Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205846,"a":39928035,"s":"API3USDT","p":"1.9860","q":"229.1","f":102704886,"l":102704889,"T":1704067205843,"m":true}}
2024-01-01T00:00:05.8503166Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205847,"a":250744869,"s":"TRBUSDT","p":"189.440","q":"0.5","f":465056141,"l":465056141,"T":1704067205840,"m":false}}
2024-01-01T00:00:05.8503202Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205847,"a":250744870,"s":"TRBUSDT","p":"189.469","q":"0.1","f":465056142,"l":465056142,"T":1704067205845,"m":false}}
2024-01-01T00:00:05.8503215Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205847,"a":250744871,"s":"TRBUSDT","p":"189.471","q":"1.0","f":465056143,"l":465056143,"T":1704067205845,"m":false}}
2024-01-01T00:00:05.8503508Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205847,"a":250744872,"s":"TRBUSDT","p":"189.472","q":"0.2","f":465056144,"l":465056144,"T":1704067205845,"m":false}}
2024-01-01T00:00:05.8503520Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205847,"a":250744873,"s":"TRBUSDT","p":"189.477","q":"0.5","f":465056145,"l":465056145,"T":1704067205845,"m":true}}
2024-01-01T00:00:05.8525100Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205849,"a":49297632,"s":"STXUSDT","p":"1.5003000","q":"66","f":151373142,"l":151373143,"T":1704067205826,"m":true}}
2024-01-01T00:00:05.8525217Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205849,"a":49297633,"s":"STXUSDT","p":"1.5005000","q":"235","f":151373144,"l":151373145,"T":1704067205847,"m":false}}
2024-01-01T00:00:05.8525226Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205849,"a":49297634,"s":"STXUSDT","p":"1.5006000","q":"568","f":151373146,"l":151373148,"T":1704067205847,"m":false}}
2024-01-01T00:00:05.8525511Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067205851,"a":30702078,"s":"MINAUSDT","p":"1.3544000","q":"20","f":85421357,"l":85421357,"T":1704067205850,"m":true}}
2024-01-01T00:00:05.8537213Z {"stream":"powrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205851,"a":3167449,"s":"POWRUSDT","p":"0.3681000","q":"135","f":11322306,"l":11322307,"T":1704067205699,"m":false}}
2024-01-01T00:00:05.8538955Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067205851,"a":30702079,"s":"MINAUSDT","p":"1.3542000","q":"18","f":85421358,"l":85421359,"T":1704067205850,"m":true}}
2024-01-01T00:00:05.8548547Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067205851,"a":85893773,"s":"ARUSDT","p":"9.650","q":"1.5","f":147082064,"l":147082064,"T":1704067205831,"m":true}}
2024-01-01T00:00:05.8561811Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205854,"a":41214277,"s":"1000BONKUSDT","p":"0.0133210","q":"1503","f":107529968,"l":107529968,"T":1704067205821,"m":false}}
2024-01-01T00:00:05.8601666Z {"stream":"nknusdt@aggTrade","data":{"e":"aggTrade","E":1704067205857,"a":95775017,"s":"NKNUSDT","p":"0.11205","q":"1661","f":154450641,"l":154450643,"T":1704067205704,"m":true}}
2024-01-01T00:00:05.8602137Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205857,"a":26930368,"s":"BIGTIMEUSDT","p":"0.4893000","q":"452","f":115521066,"l":115521069,"T":1704067205704,"m":true}}
2024-01-01T00:00:05.8700199Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205867,"a":41214278,"s":"1000BONKUSDT","p":"0.0133200","q":"3381","f":107529969,"l":107529969,"T":1704067205851,"m":false}}
2024-01-01T00:00:05.8707567Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205867,"a":92702204,"s":"BAKEUSDT","p":"0.4752","q":"414","f":220626432,"l":220626435,"T":1704067205720,"m":true}}
2024-01-01T00:00:05.8710343Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205868,"a":30186997,"s":"DEFIUSDT","p":"977.7","q":"0.228","f":44143825,"l":44143826,"T":1704067205826,"m":true}}
2024-01-01T00:00:05.8710348Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205868,"a":157333052,"s":"1INCHUSDT","p":"0.4335","q":"1375","f":276231550,"l":276231554,"T":1704067205717,"m":false}}
2024-01-01T00:00:05.8710411Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205859,"a":513967295,"s":"SOLUSDT","p":"101.7590","q":"1","f":1183503439,"l":1183503439,"T":1704067205354,"m":false}}
2024-01-01T00:00:05.8710444Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205867,"a":250744874,"s":"TRBUSDT","p":"189.392","q":"2.2","f":465056146,"l":465056146,"T":1704067205845,"m":true}}
2024-01-01T00:00:05.8710454Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205867,"a":250744875,"s":"TRBUSDT","p":"189.437","q":"0.5","f":465056147,"l":465056147,"T":1704067205856,"m":false}}
2024-01-01T00:00:05.8710460Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205867,"a":250744876,"s":"TRBUSDT","p":"189.467","q":"2.7","f":465056148,"l":465056148,"T":1704067205856,"m":false}}
2024-01-01T00:00:05.8710470Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205867,"a":250744877,"s":"TRBUSDT","p":"189.480","q":"4.7","f":465056149,"l":465056149,"T":1704067205856,"m":false}}
2024-01-01T00:00:05.8710475Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205867,"a":250744878,"s":"TRBUSDT","p":"189.530","q":"1.3","f":465056150,"l":465056152,"T":1704067205856,"m":false}}
2024-01-01T00:00:05.8710480Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205867,"a":250744879,"s":"TRBUSDT","p":"189.551","q":"2.9","f":465056153,"l":465056153,"T":1704067205856,"m":false}}
2024-01-01T00:00:05.8711520Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205867,"a":250744880,"s":"TRBUSDT","p":"189.552","q":"0.6","f":465056154,"l":465056154,"T":1704067205856,"m":false}}
2024-01-01T00:00:05.8711526Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205867,"a":250744881,"s":"TRBUSDT","p":"189.577","q":"12.1","f":465056155,"l":465056157,"T":1704067205856,"m":false}}
2024-01-01T00:00:05.8711533Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205867,"a":250744882,"s":"TRBUSDT","p":"189.578","q":"2.7","f":465056158,"l":465056158,"T":1704067205856,"m":false}}
2024-01-01T00:00:05.8711538Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205868,"a":250744883,"s":"TRBUSDT","p":"189.392","q":"3.1","f":465056159,"l":465056160,"T":1704067205856,"m":true}}
2024-01-01T00:00:05.8712620Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205867,"a":49297635,"s":"STXUSDT","p":"1.5007000","q":"246","f":151373149,"l":151373151,"T":1704067205847,"m":false}}
2024-01-01T00:00:05.8717975Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205868,"a":250744884,"s":"TRBUSDT","p":"189.434","q":"0.3","f":465056161,"l":465056161,"T":1704067205867,"m":false}}
2024-01-01T00:00:05.8721362Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067205871,"a":1318801,"s":"ONGUSDT","p":"0.3968000","q":"596","f":3739742,"l":3739747,"T":1704067205719,"m":false}}
2024-01-01T00:00:05.8728168Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067205870,"a":154593804,"s":"NEOUSDT","p":"13.975","q":"15.14","f":268037061,"l":268037061,"T":1704067205869,"m":true}}
2024-01-01T00:00:05.8743719Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067205873,"a":66406993,"s":"1000LUNCUSDT","p":"0.1387800","q":"155","f":194647029,"l":194647029,"T":1704067205720,"m":false}}
2024-01-01T00:00:05.8750282Z {"stream":"luna2usdt@aggTrade","data":{"e":"aggTrade","E":1704067205873,"a":70612971,"s":"LUNA2USDT","p":"0.8290000","q":"26","f":148054667,"l":148054667,"T":1704067205720,"m":false}}
2024-01-01T00:00:05.8750413Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067205873,"a":355061572,"s":"MATICUSDT","p":"0.97180","q":"21","f":915471240,"l":915471240,"T":1704067205720,"m":false}}
2024-01-01T00:00:05.8750707Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067205873,"a":127012674,"s":"ZECUSDT","p":"26.94","q":"0.793","f":257195557,"l":257195557,"T":1704067205720,"m":false}}
2024-01-01T00:00:05.8777703Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205875,"a":13835567,"s":"SEIUSDT","p":"0.5609000","q":"2122","f":66805913,"l":66805921,"T":1704067205788,"m":true}}
2024-01-01T00:00:05.8783354Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205875,"a":39928036,"s":"API3USDT","p":"1.9880","q":"59.4","f":102704890,"l":102704890,"T":1704067205845,"m":false}}
2024-01-01T00:00:05.8800400Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205877,"a":1965151532,"s":"BTCUSDT","p":"42305.60","q":"0.614","f":4426785473,"l":4426785474,"T":1704067205763,"m":false}}
2024-01-01T00:00:05.8800490Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205877,"a":213573141,"s":"AXSUSDT","p":"8.84900","q":"574","f":494406297,"l":494406298,"T":1704067205767,"m":true}}
2024-01-01T00:00:05.8802915Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205877,"a":305881413,"s":"AVAXUSDT","p":"38.5520","q":"20","f":646868136,"l":646868137,"T":1704067205801,"m":true}}
2024-01-01T00:00:05.8805110Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205877,"a":305881414,"s":"AVAXUSDT","p":"38.5500","q":"20","f":646868138,"l":646868138,"T":1704067205875,"m":true}}
2024-01-01T00:00:05.8805553Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205877,"a":305881415,"s":"AVAXUSDT","p":"38.5490","q":"13","f":646868139,"l":646868140,"T":1704067205875,"m":true}}
2024-01-01T00:00:05.8849263Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205883,"a":519941542,"s":"BNBUSDT","p":"311.220","q":"0.25","f":1125538280,"l":1125538280,"T":1704067205730,"m":true}}
2024-01-01T00:00:05.8903154Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067205887,"a":106228509,"s":"DASHUSDT","p":"31.80","q":"0.956","f":201598668,"l":201598668,"T":1704067205734,"m":true}}
2024-01-01T00:00:05.8912639Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205879,"a":4542101,"s":"GLMRUSDT","p":"0.4471000","q":"326","f":14511305,"l":14511308,"T":1704067205315,"m":true}}
2024-01-01T00:00:05.8926290Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205891,"a":616034649,"s":"DOGEUSDT","p":"0.089580","q":"62","f":1417441877,"l":1417441877,"T":1704067205738,"m":true}}
2024-01-01T00:00:05.8947605Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205892,"a":29661548,"s":"PERPUSDT","p":"1.139800","q":"6.6","f":81160636,"l":81160636,"T":1704067205739,"m":true}}
2024-01-01T00:00:05.8949461Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205891,"a":250744885,"s":"TRBUSDT","p":"189.578","q":"9.2","f":465056162,"l":465056162,"T":1704067205867,"m":false}}
2024-01-01T00:00:05.8950338Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067205891,"a":176936829,"s":"BANDUSDT","p":"2.1971","q":"126.0","f":269470864,"l":269470866,"T":1704067205800,"m":true}}
2024-01-01T00:00:05.8967880Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205893,"a":250744886,"s":"TRBUSDT","p":"189.476","q":"0.2","f":465056163,"l":465056164,"T":1704067205880,"m":true}}
2024-01-01T00:00:05.8969873Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205893,"a":157333053,"s":"1INCHUSDT","p":"0.4335","q":"246","f":276231555,"l":276231555,"T":1704067205861,"m":false}}
2024-01-01T00:00:05.8969942Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067205893,"a":91017256,"s":"ONTUSDT","p":"0.3322","q":"3182.7","f":189484373,"l":189484375,"T":1704067205788,"m":false}}
2024-01-01T00:00:05.8970314Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067205893,"a":220473018,"s":"MANAUSDT","p":"0.5213","q":"2006","f":479659607,"l":479659611,"T":1704067205819,"m":true}}
2024-01-01T00:00:05.8970956Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205895,"a":41214279,"s":"1000BONKUSDT","p":"0.0133210","q":"9392","f":107529970,"l":107529971,"T":1704067205856,"m":false}}
2024-01-01T00:00:05.8973276Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205893,"a":75750259,"s":"WLDUSDT","p":"3.6318000","q":"73","f":201131589,"l":201131590,"T":1704067205819,"m":true}}
2024-01-01T00:00:05.8974078Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205893,"a":126309903,"s":"XMRUSDT","p":"165.04","q":"0.547","f":227761165,"l":227761166,"T":1704067205881,"m":true}}
2024-01-01T00:00:05.8974905Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205893,"a":75750260,"s":"WLDUSDT","p":"3.6322000","q":"21","f":201131591,"l":201131591,"T":1704067205882,"m":false}}
2024-01-01T00:00:05.8975076Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205895,"a":91579970,"s":"ORDIUSDT","p":"78.385000","q":"3.1","f":182697376,"l":182697376,"T":1704067205850,"m":true}}
2024-01-01T00:00:05.8993559Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205897,"a":88964844,"s":"ZRXUSDT","p":"0.3717","q":"2498.9","f":197406741,"l":197406748,"T":1704067205744,"m":true}}
2024-01-01T00:00:05.8993857Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205897,"a":305881416,"s":"AVAXUSDT","p":"38.5480","q":"29","f":646868141,"l":646868145,"T":1704067205875,"m":true}}
2024-01-01T00:00:05.9004237Z {"stream":"orbsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205897,"a":8928568,"s":"ORBSUSDT","p":"0.0392000","q":"254","f":28709125,"l":28709125,"T":1704067205895,"m":true}}
2024-01-01T00:00:05.9005620Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205897,"a":32975606,"s":"ICPUSDT","p":"13.345000","q":"15","f":97247771,"l":97247771,"T":1704067205872,"m":true}}
2024-01-01T00:00:05.9025440Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205900,"a":250744887,"s":"TRBUSDT","p":"189.475","q":"1.5","f":465056165,"l":465056166,"T":1704067205883,"m":true}}
2024-01-01T00:00:05.9025470Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205900,"a":250744888,"s":"TRBUSDT","p":"189.477","q":"9.9","f":465056167,"l":465056169,"T":1704067205898,"m":true}}
2024-01-01T00:00:05.9025474Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205900,"a":250744889,"s":"TRBUSDT","p":"189.475","q":"0.2","f":465056170,"l":465056170,"T":1704067205898,"m":true}}
2024-01-01T00:00:05.9025483Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205900,"a":250744890,"s":"TRBUSDT","p":"189.474","q":"6.7","f":465056171,"l":465056177,"T":1704067205898,"m":true}}
2024-01-01T00:00:05.9025720Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205900,"a":250744891,"s":"TRBUSDT","p":"189.472","q":"0.2","f":465056178,"l":465056178,"T":1704067205898,"m":true}}
2024-01-01T00:00:05.9025726Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205900,"a":250744892,"s":"TRBUSDT","p":"189.395","q":"2.2","f":465056179,"l":465056179,"T":1704067205898,"m":true}}
2024-01-01T00:00:05.9042527Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067205901,"a":82193662,"s":"INJUSDT","p":"35.793000","q":"8.6","f":233928653,"l":233928655,"T":1704067205789,"m":false}}
2024-01-01T00:00:05.9043592Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205900,"a":250744893,"s":"TRBUSDT","p":"189.394","q":"1.1","f":465056180,"l":465056181,"T":1704067205898,"m":true}}
2024-01-01T00:00:05.9043918Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067205901,"a":400587395,"s":"ADAUSDT","p":"0.59400","q":"704","f":1025924345,"l":1025924347,"T":1704067205748,"m":true}}
2024-01-01T00:00:05.9043932Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205900,"a":250744894,"s":"TRBUSDT","p":"189.392","q":"2.5","f":465056182,"l":465056182,"T":1704067205898,"m":true}}
2024-01-01T00:00:05.9043938Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205900,"a":250744895,"s":"TRBUSDT","p":"189.391","q":"1.0","f":465056183,"l":465056183,"T":1704067205898,"m":true}}
2024-01-01T00:00:05.9043944Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205900,"a":250744896,"s":"TRBUSDT","p":"189.390","q":"0.1","f":465056184,"l":465056184,"T":1704067205898,"m":true}}
2024-01-01T00:00:05.9043950Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205900,"a":250744897,"s":"TRBUSDT","p":"189.389","q":"1.0","f":465056185,"l":465056185,"T":1704067205898,"m":true}}
2024-01-01T00:00:05.9043956Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205900,"a":250744898,"s":"TRBUSDT","p":"189.334","q":"2.9","f":465056186,"l":465056186,"T":1704067205898,"m":true}}
2024-01-01T00:00:05.9043962Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205900,"a":250744899,"s":"TRBUSDT","p":"189.333","q":"0.1","f":465056187,"l":465056187,"T":1704067205898,"m":true}}
2024-01-01T00:00:05.9043967Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205900,"a":250744900,"s":"TRBUSDT","p":"189.315","q":"2.9","f":465056188,"l":465056188,"T":1704067205898,"m":true}}
2024-01-01T00:00:05.9043972Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205900,"a":250744901,"s":"TRBUSDT","p":"189.314","q":"1.0","f":465056189,"l":465056189,"T":1704067205898,"m":true}}
2024-01-01T00:00:05.9043978Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205900,"a":250744902,"s":"TRBUSDT","p":"189.295","q":"2.9","f":465056190,"l":465056190,"T":1704067205898,"m":true}}
2024-01-01T00:00:05.9043986Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205900,"a":250744903,"s":"TRBUSDT","p":"189.294","q":"2.8","f":465056191,"l":465056191,"T":1704067205898,"m":true}}
2024-01-01T00:00:05.9045615Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205900,"a":250744904,"s":"TRBUSDT","p":"189.293","q":"0.8","f":465056192,"l":465056192,"T":1704067205898,"m":true}}
2024-01-01T00:00:05.9045670Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205900,"a":250744905,"s":"TRBUSDT","p":"189.283","q":"2.9","f":465056193,"l":465056193,"T":1704067205898,"m":true}}
2024-01-01T00:00:05.9045726Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205900,"a":250744906,"s":"TRBUSDT","p":"189.282","q":"1.8","f":465056194,"l":465056194,"T":1704067205898,"m":true}}
2024-01-01T00:00:05.9045774Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205900,"a":250744907,"s":"TRBUSDT","p":"189.281","q":"3.9","f":465056195,"l":465056196,"T":1704067205898,"m":true}}
2024-01-01T00:00:05.9045824Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205900,"a":250744908,"s":"TRBUSDT","p":"189.218","q":"2.2","f":465056197,"l":465056197,"T":1704067205898,"m":true}}
2024-01-01T00:00:05.9045835Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205900,"a":250744909,"s":"TRBUSDT","p":"189.217","q":"7.3","f":465056198,"l":465056200,"T":1704067205898,"m":true}}
2024-01-01T00:00:05.9052910Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205903,"a":18005383,"s":"AGLDUSDT","p":"1.2258000","q":"176","f":46079930,"l":46079933,"T":1704067205840,"m":true}}
2024-01-01T00:00:05.9090938Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205905,"a":250744910,"s":"TRBUSDT","p":"189.216","q":"3.6","f":465056201,"l":465056203,"T":1704067205898,"m":true}}
2024-01-01T00:00:05.9090969Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205905,"a":250744911,"s":"TRBUSDT","p":"189.478","q":"1.6","f":465056204,"l":465056205,"T":1704067205903,"m":true}}
2024-01-01T00:00:05.9090977Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205905,"a":250744912,"s":"TRBUSDT","p":"189.281","q":"0.2","f":465056206,"l":465056206,"T":1704067205903,"m":true}}
2024-01-01T00:00:05.9090994Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205906,"a":250744913,"s":"TRBUSDT","p":"189.216","q":"4.5","f":465056207,"l":465056208,"T":1704067205903,"m":true}}
2024-01-01T00:00:05.9093672Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067205907,"a":91713589,"s":"LDOUSDT","p":"2.648600","q":"80","f":198229077,"l":198229077,"T":1704067205754,"m":true}}
2024-01-01T00:00:05.9104004Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067205907,"a":27988123,"s":"IDUSDT","p":"0.3004000","q":"147","f":100326246,"l":100326247,"T":1704067205876,"m":true}}
2024-01-01T00:00:05.9129958Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067205910,"a":66406994,"s":"1000LUNCUSDT","p":"0.1387700","q":"310","f":194647030,"l":194647030,"T":1704067205899,"m":true}}
2024-01-01T00:00:05.9130185Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205910,"a":307801294,"s":"BCHUSDT","p":"259.85","q":"0.296","f":638142106,"l":638142106,"T":1704067205909,"m":true}}
2024-01-01T00:00:05.9130203Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205910,"a":307801295,"s":"BCHUSDT","p":"259.83","q":"0.114","f":638142107,"l":638142107,"T":1704067205909,"m":true}}
2024-01-01T00:00:05.9134840Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205911,"a":55360964,"s":"ARBUSDT","p":"1.563200","q":"772.5","f":196006970,"l":196006971,"T":1704067205758,"m":true}}
2024-01-01T00:00:05.9135686Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067205910,"a":91017257,"s":"ONTUSDT","p":"0.3321","q":"52.4","f":189484376,"l":189484376,"T":1704067205888,"m":true}}
2024-01-01T00:00:05.9139759Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067205911,"a":23234681,"s":"BLURUSDT","p":"0.4630000","q":"31","f":93032503,"l":93032503,"T":1704067205776,"m":true}}
2024-01-01T00:00:05.9139902Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067205911,"a":11275263,"s":"BONDUSDT","p":"4.353000","q":"8.9","f":42702941,"l":42702941,"T":1704067205758,"m":false}}
2024-01-01T00:00:05.9141985Z {"stream":"ensusdt@aggTrade","data":{"e":"aggTrade","E":1704067205912,"a":88638359,"s":"ENSUSDT","p":"9.683","q":"0.6","f":168260540,"l":168260540,"T":1704067205760,"m":true}}
2024-01-01T00:00:05.9149257Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067205912,"a":95460057,"s":"GALUSDT","p":"2.32620","q":"43","f":156800822,"l":156800822,"T":1704067205774,"m":true}}
2024-01-01T00:00:05.9153024Z {"stream":"antusdt@aggTrade","data":{"e":"aggTrade","E":1704067205913,"a":38285782,"s":"ANTUSDT","p":"5.792","q":"17.3","f":94606540,"l":94606540,"T":1704067205760,"m":true}}
2024-01-01T00:00:05.9163185Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067205914,"a":164980601,"s":"KAVAUSDT","p":"0.8744","q":"99.1","f":281789000,"l":281789000,"T":1704067205762,"m":true}}
2024-01-01T00:00:05.9163203Z {"stream":"leverusdt@aggTrade","data":{"e":"aggTrade","E":1704067205914,"a":13559029,"s":"LEVERUSDT","p":"0.0016910","q":"102725","f":53985467,"l":53985467,"T":1704067205761,"m":false}}
2024-01-01T00:00:05.9194064Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205916,"a":154413155,"s":"TRXUSDT","p":"0.10777","q":"355","f":406479969,"l":406479969,"T":1704067205915,"m":false}}
2024-01-01T00:00:05.9202506Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205916,"a":305881417,"s":"AVAXUSDT","p":"38.5490","q":"2","f":646868146,"l":646868146,"T":1704067205895,"m":false}}
2024-01-01T00:00:05.9223837Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067205918,"a":23234682,"s":"BLURUSDT","p":"0.4630000","q":"5458","f":93032504,"l":93032512,"T":1704067205909,"m":true}}
2024-01-01T00:00:05.9251469Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205922,"a":332627733,"s":"FTMUSDT","p":"0.474300","q":"26234","f":724977560,"l":724977592,"T":1704067205881,"m":true}}
2024-01-01T00:00:05.9258177Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205923,"a":250744914,"s":"TRBUSDT","p":"189.570","q":"0.5","f":465056209,"l":465056209,"T":1704067205904,"m":false}}
2024-01-01T00:00:05.9263162Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067205922,"a":179719616,"s":"OPUSDT","p":"3.7140000","q":"0.3","f":456669858,"l":456669858,"T":1704067205770,"m":false}}
2024-01-01T00:00:05.9263170Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205921,"a":39928037,"s":"API3USDT","p":"1.9877","q":"301.8","f":102704891,"l":102704895,"T":1704067205873,"m":false}}
2024-01-01T00:00:05.9268068Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205923,"a":250744915,"s":"TRBUSDT","p":"189.219","q":"1.9","f":465056210,"l":465056210,"T":1704067205921,"m":true}}
2024-01-01T00:00:05.9268869Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205923,"a":250744916,"s":"TRBUSDT","p":"189.218","q":"7.8","f":465056211,"l":465056211,"T":1704067205921,"m":true}}
2024-01-01T00:00:05.9268913Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205923,"a":250744917,"s":"TRBUSDT","p":"189.217","q":"7.6","f":465056212,"l":465056214,"T":1704067205921,"m":true}}
2024-01-01T00:00:05.9268918Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205923,"a":250744918,"s":"TRBUSDT","p":"189.216","q":"2.6","f":465056215,"l":465056215,"T":1704067205921,"m":true}}
2024-01-01T00:00:05.9294632Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067205926,"a":2413082,"s":"ETHWUSDT","p":"3.329000","q":"82","f":8213872,"l":8213873,"T":1704067205774,"m":false}}
2024-01-01T00:00:05.9296217Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205925,"a":181585205,"s":"SUSHIUSDT","p":"1.2534","q":"61","f":394819639,"l":394819639,"T":1704067205772,"m":false}}
2024-01-01T00:00:05.9311105Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067205928,"a":176936830,"s":"BANDUSDT","p":"2.1978","q":"4.6","f":269470867,"l":269470867,"T":1704067205876,"m":false}}
2024-01-01T00:00:05.9313344Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067205928,"a":176936831,"s":"BANDUSDT","p":"2.1971","q":"0.1","f":269470868,"l":269470868,"T":1704067205926,"m":true}}
2024-01-01T00:00:05.9313370Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067205928,"a":176936832,"s":"BANDUSDT","p":"2.1968","q":"21.2","f":269470869,"l":269470870,"T":1704067205926,"m":true}}
2024-01-01T00:00:05.9314890Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205929,"a":251515718,"s":"FILUSDT","p":"6.928","q":"95.3","f":538254093,"l":538254096,"T":1704067205787,"m":false}}
2024-01-01T00:00:05.9332818Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205929,"a":13482252,"s":"1000RATSUSDT","p":"0.3244400","q":"55","f":21469660,"l":21469660,"T":1704067205819,"m":false}}
2024-01-01T00:00:05.9332885Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205929,"a":13482253,"s":"1000RATSUSDT","p":"0.3243600","q":"94","f":21469661,"l":21469661,"T":1704067205927,"m":false}}
2024-01-01T00:00:05.9333261Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205929,"a":13482254,"s":"1000RATSUSDT","p":"0.3244000","q":"55","f":21469662,"l":21469662,"T":1704067205927,"m":false}}
2024-01-01T00:00:05.9335224Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205930,"a":91579971,"s":"ORDIUSDT","p":"78.388000","q":"0.1","f":182697377,"l":182697377,"T":1704067205893,"m":false}}
2024-01-01T00:00:05.9335979Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205929,"a":126309904,"s":"XMRUSDT","p":"165.03","q":"1.831","f":227761167,"l":227761174,"T":1704067205882,"m":true}}
2024-01-01T00:00:05.9346720Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205920,"a":513967296,"s":"SOLUSDT","p":"101.7540","q":"4","f":1183503440,"l":1183503441,"T":1704067205502,"m":false}}
2024-01-01T00:00:05.9351068Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067205932,"a":95460058,"s":"GALUSDT","p":"2.32590","q":"121","f":156800823,"l":156800824,"T":1704067205911,"m":true}}
2024-01-01T00:00:05.9352576Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067205932,"a":95460059,"s":"GALUSDT","p":"2.32570","q":"190","f":156800825,"l":156800825,"T":1704067205930,"m":true}}
2024-01-01T00:00:05.9354870Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205931,"a":39928038,"s":"API3USDT","p":"1.9879","q":"68.2","f":102704896,"l":102704896,"T":1704067205920,"m":false}}
2024-01-01T00:00:05.9378819Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067205935,"a":233718084,"s":"NEARUSDT","p":"3.6560","q":"2","f":546625854,"l":546625854,"T":1704067205875,"m":false}}
2024-01-01T00:00:05.9394777Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205936,"a":157333054,"s":"1INCHUSDT","p":"0.4334","q":"1548","f":276231556,"l":276231559,"T":1704067205885,"m":true}}
2024-01-01T00:00:05.9403271Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205937,"a":29661549,"s":"PERPUSDT","p":"1.139900","q":"137.5","f":81160637,"l":81160637,"T":1704067205935,"m":false}}
2024-01-01T00:00:05.9406131Z {"stream":"luna2usdt@aggTrade","data":{"e":"aggTrade","E":1704067205937,"a":70612972,"s":"LUNA2USDT","p":"0.8289000","q":"213","f":148054668,"l":148054669,"T":1704067205935,"m":true}}
2024-01-01T00:00:05.9419440Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205938,"a":305881418,"s":"AVAXUSDT","p":"38.5480","q":"29","f":646868147,"l":646868150,"T":1704067205915,"m":true}}
2024-01-01T00:00:05.9475712Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067205946,"a":393729308,"s":"1000SHIBUSDT","p":"0.010356","q":"13609","f":877654570,"l":877654570,"T":1704067205793,"m":true}}
2024-01-01T00:00:05.9484526Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205945,"a":48087522,"s":"MEMEUSDT","p":"0.0273020","q":"5239","f":96623270,"l":96623271,"T":1704067205793,"m":true}}
2024-01-01T00:00:05.9504636Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205948,"a":6347960,"s":"NMRUSDT","p":"20.270000","q":"2.3","f":26866174,"l":26866174,"T":1704067205796,"m":false}}
2024-01-01T00:00:05.9510428Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067205948,"a":20695870,"s":"JTOUSDT","p":"1.882800","q":"59","f":41324837,"l":41324837,"T":1704067205796,"m":false}}
2024-01-01T00:00:05.9553029Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067205953,"a":154593805,"s":"NEOUSDT","p":"13.974","q":"0.36","f":268037062,"l":268037062,"T":1704067205869,"m":true}}
2024-01-01T00:00:05.9553039Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205953,"a":13482255,"s":"1000RATSUSDT","p":"0.3244200","q":"159","f":21469663,"l":21469663,"T":1704067205927,"m":false}}
2024-01-01T00:00:05.9553124Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067205953,"a":154593806,"s":"NEOUSDT","p":"13.973","q":"16.58","f":268037063,"l":268037063,"T":1704067205937,"m":true}}
2024-01-01T00:00:05.9553152Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067205953,"a":154593807,"s":"NEOUSDT","p":"13.972","q":"15.00","f":268037064,"l":268037064,"T":1704067205937,"m":true}}
2024-01-01T00:00:05.9560116Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205953,"a":307801296,"s":"BCHUSDT","p":"259.82","q":"1.475","f":638142108,"l":638142108,"T":1704067205909,"m":true}}
2024-01-01T00:00:05.9566487Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067205953,"a":82193663,"s":"INJUSDT","p":"35.792000","q":"77.1","f":233928656,"l":233928663,"T":1704067205899,"m":true}}
2024-01-01T00:00:05.9566599Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205954,"a":157333055,"s":"1INCHUSDT","p":"0.4335","q":"284","f":276231560,"l":276231561,"T":1704067205935,"m":false}}
2024-01-01T00:00:05.9566976Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205954,"a":14552854,"s":"ACEUSDT","p":"9.308800","q":"10.28","f":23542809,"l":23542810,"T":1704067205820,"m":true}}
2024-01-01T00:00:05.9567318Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205954,"a":22552625,"s":"ASTRUSDT","p":"0.1362600","q":"1427","f":54116108,"l":54116108,"T":1704067205840,"m":false}}
2024-01-01T00:00:05.9567346Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205953,"a":39928039,"s":"API3USDT","p":"1.9877","q":"50.0","f":102704897,"l":102704897,"T":1704067205929,"m":false}}
2024-01-01T00:00:05.9567355Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205954,"a":22552626,"s":"ASTRUSDT","p":"0.1362600","q":"6718","f":54116109,"l":54116110,"T":1704067205944,"m":false}}
2024-01-01T00:00:05.9567423Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205954,"a":22552627,"s":"ASTRUSDT","p":"0.1362700","q":"1113","f":54116111,"l":54116111,"T":1704067205944,"m":false}}
2024-01-01T00:00:05.9567827Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205954,"a":91579972,"s":"ORDIUSDT","p":"78.387000","q":"5.9","f":182697378,"l":182697379,"T":1704067205928,"m":false}}
2024-01-01T00:00:05.9569889Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067205954,"a":27057208,"s":"HOOKUSDT","p":"1.261000","q":"255.1","f":85221598,"l":85221598,"T":1704067205822,"m":true}}
2024-01-01T00:00:05.9570165Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205953,"a":49297636,"s":"STXUSDT","p":"1.5005000","q":"225","f":151373152,"l":151373152,"T":1704067205853,"m":false}}
2024-01-01T00:00:05.9570322Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205954,"a":49297637,"s":"STXUSDT","p":"1.5006000","q":"128","f":151373153,"l":151373153,"T":1704067205942,"m":false}}
2024-01-01T00:00:05.9570328Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205954,"a":49297638,"s":"STXUSDT","p":"1.5004000","q":"33","f":151373154,"l":151373154,"T":1704067205949,"m":true}}
2024-01-01T00:00:05.9576065Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205954,"a":1965151533,"s":"BTCUSDT","p":"42305.50","q":"0.051","f":4426785475,"l":4426785478,"T":1704067205875,"m":true}}
2024-01-01T00:00:05.9576732Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205954,"a":13482256,"s":"1000RATSUSDT","p":"0.3244000","q":"320","f":21469664,"l":21469664,"T":1704067205937,"m":false}}
2024-01-01T00:00:05.9576926Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205954,"a":13482257,"s":"1000RATSUSDT","p":"0.3243700","q":"55","f":21469665,"l":21469665,"T":1704067205952,"m":false}}
2024-01-01T00:00:05.9579346Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205954,"a":39928040,"s":"API3USDT","p":"1.9876","q":"35.1","f":102704898,"l":102704899,"T":1704067205941,"m":true}}
2024-01-01T00:00:05.9579969Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205955,"a":91579973,"s":"ORDIUSDT","p":"78.386000","q":"24.9","f":182697380,"l":182697380,"T":1704067205950,"m":false}}
2024-01-01T00:00:05.9594828Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205955,"a":91579974,"s":"ORDIUSDT","p":"78.385000","q":"2.0","f":182697381,"l":182697381,"T":1704067205953,"m":true}}
2024-01-01T00:00:05.9597742Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067205956,"a":286067807,"s":"ATOMUSDT","p":"10.611","q":"1.59","f":623884601,"l":623884601,"T":1704067205836,"m":false}}
2024-01-01T00:00:05.9597780Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067205956,"a":286067808,"s":"ATOMUSDT","p":"10.610","q":"88.83","f":623884602,"l":623884604,"T":1704067205954,"m":true}}
2024-01-01T00:00:05.9597786Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067205956,"a":286067809,"s":"ATOMUSDT","p":"10.609","q":"475.24","f":623884605,"l":623884610,"T":1704067205954,"m":true}}
2024-01-01T00:00:05.9597799Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205955,"a":91579975,"s":"ORDIUSDT","p":"78.384000","q":"9.9","f":182697382,"l":182697385,"T":1704067205953,"m":true}}
2024-01-01T00:00:05.9597810Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205955,"a":91579976,"s":"ORDIUSDT","p":"78.381000","q":"3.9","f":182697386,"l":182697389,"T":1704067205953,"m":true}}
2024-01-01T00:00:05.9597814Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205955,"a":91579977,"s":"ORDIUSDT","p":"78.380000","q":"0.1","f":182697390,"l":182697390,"T":1704067205953,"m":true}}
2024-01-01T00:00:05.9606958Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205957,"a":13482258,"s":"1000RATSUSDT","p":"0.3243800","q":"424","f":21469666,"l":21469667,"T":1704067205952,"m":false}}
2024-01-01T00:00:05.9607051Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067205957,"a":95460060,"s":"GALUSDT","p":"2.32560","q":"11","f":156800826,"l":156800826,"T":1704067205930,"m":true}}
2024-01-01T00:00:05.9608040Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205957,"a":13482259,"s":"1000RATSUSDT","p":"0.3243900","q":"55","f":21469668,"l":21469668,"T":1704067205955,"m":false}}
2024-01-01T00:00:05.9608065Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205957,"a":13482260,"s":"1000RATSUSDT","p":"0.3244000","q":"104","f":21469669,"l":21469669,"T":1704067205955,"m":false}}
2024-01-01T00:00:05.9608073Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205957,"a":13482261,"s":"1000RATSUSDT","p":"0.3244100","q":"21","f":21469670,"l":21469670,"T":1704067205955,"m":false}}
2024-01-01T00:00:05.9614382Z {"stream":"c98usdt@aggTrade","data":{"e":"aggTrade","E":1704067205959,"a":87980486,"s":"C98USDT","p":"0.2634","q":"24","f":182161282,"l":182161282,"T":1704067205805,"m":true}}
2024-01-01T00:00:05.9617024Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067205959,"a":1458633983,"s":"ETHUSDT","p":"2283.86","q":"1.304","f":3478498262,"l":3478498263,"T":1704067205920,"m":true}}
2024-01-01T00:00:05.9631450Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067205960,"a":4170688,"s":"AUCTIONUSDT","p":"30.110000","q":"1.85","f":16209421,"l":16209421,"T":1704067205820,"m":true}}
2024-01-01T00:00:05.9645394Z {"stream":"ctsiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205950,"a":37246632,"s":"CTSIUSDT","p":"0.2126","q":"1722","f":102789728,"l":102789729,"T":1704067205381,"m":true}}
2024-01-01T00:00:05.9684517Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067205961,"a":95460061,"s":"GALUSDT","p":"2.32540","q":"11","f":156800827,"l":156800827,"T":1704067205955,"m":true}}
2024-01-01T00:00:05.9684542Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205965,"a":250744919,"s":"TRBUSDT","p":"189.215","q":"21.1","f":465056216,"l":465056230,"T":1704067205921,"m":true}}
2024-01-01T00:00:05.9684554Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205960,"a":13482262,"s":"1000RATSUSDT","p":"0.3244200","q":"265","f":21469671,"l":21469672,"T":1704067205955,"m":false}}
2024-01-01T00:00:05.9684588Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205965,"a":250744920,"s":"TRBUSDT","p":"189.214","q":"1.0","f":465056231,"l":465056231,"T":1704067205964,"m":true}}
2024-01-01T00:00:05.9684668Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205965,"a":250744921,"s":"TRBUSDT","p":"189.192","q":"1.0","f":465056232,"l":465056232,"T":1704067205964,"m":true}}
2024-01-01T00:00:05.9685000Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205966,"a":250744922,"s":"TRBUSDT","p":"189.188","q":"6.2","f":465056233,"l":465056237,"T":1704067205964,"m":true}}
2024-01-01T00:00:05.9686883Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205961,"a":39928041,"s":"API3USDT","p":"1.9880","q":"17.9","f":102704900,"l":102704901,"T":1704067205950,"m":false}}
2024-01-01T00:00:05.9687887Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205963,"a":91579978,"s":"ORDIUSDT","p":"78.379000","q":"2.0","f":182697391,"l":182697391,"T":1704067205953,"m":true}}
2024-01-01T00:00:05.9689261Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205965,"a":91579979,"s":"ORDIUSDT","p":"78.384000","q":"14.0","f":182697392,"l":182697394,"T":1704067205962,"m":false}}
2024-01-01T00:00:05.9695516Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205966,"a":250744923,"s":"TRBUSDT","p":"189.184","q":"6.8","f":465056238,"l":465056242,"T":1704067205964,"m":true}}
2024-01-01T00:00:05.9696451Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205966,"a":13482263,"s":"1000RATSUSDT","p":"0.3244300","q":"21","f":21469673,"l":21469673,"T":1704067205958,"m":false}}
2024-01-01T00:00:05.9696876Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205966,"a":250744924,"s":"TRBUSDT","p":"189.183","q":"2.0","f":465056243,"l":465056243,"T":1704067205964,"m":true}}
2024-01-01T00:00:05.9696888Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205966,"a":250744925,"s":"TRBUSDT","p":"189.179","q":"5.6","f":465056244,"l":465056246,"T":1704067205964,"m":true}}
2024-01-01T00:00:05.9696903Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205966,"a":250744926,"s":"TRBUSDT","p":"189.166","q":"0.1","f":465056247,"l":465056247,"T":1704067205964,"m":true}}
2024-01-01T00:00:05.9697545Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205966,"a":13482264,"s":"1000RATSUSDT","p":"0.3243700","q":"55","f":21469674,"l":21469674,"T":1704067205964,"m":false}}
2024-01-01T00:00:05.9697555Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205966,"a":13482265,"s":"1000RATSUSDT","p":"0.3244000","q":"424","f":21469675,"l":21469675,"T":1704067205964,"m":false}}
2024-01-01T00:00:05.9697746Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067205966,"a":233718085,"s":"NEARUSDT","p":"3.6550","q":"567","f":546625855,"l":546625861,"T":1704067205933,"m":true}}
2024-01-01T00:00:05.9699611Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067205966,"a":91614360,"s":"IOTAUSDT","p":"0.3108","q":"6556.5","f":188735022,"l":188735035,"T":1704067205918,"m":true}}
2024-01-01T00:00:05.9708324Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067205968,"a":189573311,"s":"UNIUSDT","p":"7.2300","q":"2368","f":362857552,"l":362857561,"T":1704067205934,"m":true}}
2024-01-01T00:00:05.9708347Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067205967,"a":204895044,"s":"GRTUSDT","p":"0.18440","q":"7946","f":344402783,"l":344402785,"T":1704067205920,"m":true}}
2024-01-01T00:00:05.9708626Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205967,"a":22552628,"s":"ASTRUSDT","p":"0.1362800","q":"3920","f":54116112,"l":54116117,"T":1704067205944,"m":false}}
2024-01-01T00:00:05.9709888Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067205967,"a":251241215,"s":"WAVESUSDT","p":"2.6779","q":"33.5","f":510382615,"l":510382615,"T":1704067205966,"m":true}}
2024-01-01T00:00:05.9710557Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205968,"a":13482266,"s":"1000RATSUSDT","p":"0.3244400","q":"104","f":21469676,"l":21469678,"T":1704067205964,"m":false}}
2024-01-01T00:00:05.9713875Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205968,"a":13482267,"s":"1000RATSUSDT","p":"0.3244100","q":"55","f":21469679,"l":21469679,"T":1704067205966,"m":false}}
2024-01-01T00:00:05.9714154Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205968,"a":13482268,"s":"1000RATSUSDT","p":"0.3244300","q":"21","f":21469680,"l":21469680,"T":1704067205966,"m":false}}
2024-01-01T00:00:05.9716982Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205969,"a":250744927,"s":"TRBUSDT","p":"189.154","q":"1.1","f":465056248,"l":465056248,"T":1704067205964,"m":true}}
2024-01-01T00:00:05.9722436Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205969,"a":126824413,"s":"MKRUSDT","p":"1702.70","q":"0.123","f":246653239,"l":246653241,"T":1704067205939,"m":true}}
2024-01-01T00:00:05.9723683Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067205970,"a":10471686,"s":"NTRNUSDT","p":"1.102700","q":"118","f":29233137,"l":29233137,"T":1704067205817,"m":false}}
2024-01-01T00:00:05.9758033Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205972,"a":250744928,"s":"TRBUSDT","p":"189.423","q":"0.3","f":465056249,"l":465056249,"T":1704067205967,"m":false}}
2024-01-01T00:00:05.9758182Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205972,"a":250744929,"s":"TRBUSDT","p":"189.193","q":"0.3","f":465056250,"l":465056250,"T":1704067205971,"m":true}}
2024-01-01T00:00:05.9758189Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205972,"a":250744930,"s":"TRBUSDT","p":"189.142","q":"2.9","f":465056251,"l":465056251,"T":1704067205971,"m":true}}
2024-01-01T00:00:05.9758194Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205972,"a":250744931,"s":"TRBUSDT","p":"189.122","q":"2.6","f":465056252,"l":465056252,"T":1704067205971,"m":true}}
2024-01-01T00:00:05.9758203Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205972,"a":250744932,"s":"TRBUSDT","p":"189.121","q":"2.9","f":465056253,"l":465056253,"T":1704067205971,"m":true}}
2024-01-01T00:00:05.9758211Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205972,"a":250744933,"s":"TRBUSDT","p":"189.118","q":"0.1","f":465056254,"l":465056254,"T":1704067205971,"m":true}}
2024-01-01T00:00:05.9758216Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067205973,"a":80841843,"s":"TIAUSDT","p":"11.8927000","q":"23","f":130196660,"l":130196660,"T":1704067205966,"m":true}}
2024-01-01T00:00:05.9763916Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205974,"a":37305221,"s":"SUIUSDT","p":"0.775600","q":"887.2","f":142129036,"l":142129038,"T":1704067205822,"m":true}}
2024-01-01T00:00:05.9770787Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205974,"a":11285918,"s":"BEAMXUSDT","p":"0.0171760","q":"300","f":22473348,"l":22473348,"T":1704067205821,"m":false}}
2024-01-01T00:00:05.9773449Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205973,"a":26930369,"s":"BIGTIMEUSDT","p":"0.4893000","q":"972","f":115521070,"l":115521074,"T":1704067205879,"m":true}}
2024-01-01T00:00:05.9773470Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067205973,"a":286067810,"s":"ATOMUSDT","p":"10.608","q":"153.96","f":623884611,"l":623884617,"T":1704067205954,"m":true}}
2024-01-01T00:00:05.9785514Z {"stream":"bluebirdusdt@aggTrade","data":{"e":"aggTrade","E":1704067205976,"a":7401788,"s":"BLUEBIRDUSDT","p":"8.63100","q":"0.7","f":11466574,"l":11466574,"T":1704067205824,"m":true}}
2024-01-01T00:00:05.9787905Z {"stream":"ankrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205976,"a":92421902,"s":"ANKRUSDT","p":"0.028580","q":"45042","f":196512359,"l":196512366,"T":1704067205930,"m":true}}
2024-01-01T00:00:05.9823289Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067205980,"a":140780319,"s":"APTUSDT","p":"9.39800","q":"48.8","f":340287886,"l":340287887,"T":1704067205962,"m":true}}
2024-01-01T00:00:05.9823857Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205979,"a":1965151534,"s":"BTCUSDT","p":"42305.60","q":"0.009","f":4426785479,"l":4426785479,"T":1704067205953,"m":false}}
2024-01-01T00:00:05.9823897Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205979,"a":1965151535,"s":"BTCUSDT","p":"42305.50","q":"0.302","f":4426785480,"l":4426785483,"T":1704067205977,"m":true}}
2024-01-01T00:00:05.9824085Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205979,"a":1965151536,"s":"BTCUSDT","p":"42305.40","q":"0.046","f":4426785484,"l":4426785487,"T":1704067205977,"m":true}}
2024-01-01T00:00:05.9824105Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205979,"a":1965151537,"s":"BTCUSDT","p":"42305.00","q":"0.094","f":4426785488,"l":4426785488,"T":1704067205977,"m":true}}
2024-01-01T00:00:05.9833871Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205980,"a":1965151538,"s":"BTCUSDT","p":"42304.50","q":"0.028","f":4426785489,"l":4426785490,"T":1704067205977,"m":true}}
2024-01-01T00:00:05.9844320Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067205982,"a":312520750,"s":"DOTUSDT","p":"8.206","q":"0.7","f":742033393,"l":742033393,"T":1704067205875,"m":false}}
2024-01-01T00:00:05.9882722Z {"stream":"nknusdt@aggTrade","data":{"e":"aggTrade","E":1704067205982,"a":95775018,"s":"NKNUSDT","p":"0.11205","q":"1615","f":154450644,"l":154450645,"T":1704067205980,"m":true}}
2024-01-01T00:00:05.9891265Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205985,"a":1965151539,"s":"BTCUSDT","p":"42304.40","q":"1.500","f":4426785491,"l":4426785491,"T":1704067205978,"m":true}}
2024-01-01T00:00:05.9891286Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205985,"a":1965151540,"s":"BTCUSDT","p":"42304.00","q":"0.306","f":4426785492,"l":4426785493,"T":1704067205983,"m":true}}
2024-01-01T00:00:05.9894101Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067205986,"a":45992643,"s":"JASMYUSDT","p":"0.006560","q":"8382","f":131422077,"l":131422080,"T":1704067205930,"m":true}}
2024-01-01T00:00:05.9905592Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067205984,"a":189573312,"s":"UNIUSDT","p":"7.2290","q":"1208","f":362857562,"l":362857567,"T":1704067205966,"m":true}}
2024-01-01T00:00:05.9908679Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205987,"a":14252376,"s":"CAKEUSDT","p":"3.4771000","q":"20","f":26819557,"l":26819557,"T":1704067205831,"m":true}}
2024-01-01T00:00:05.9911081Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067205985,"a":115804271,"s":"ALPHAUSDT","p":"0.12597","q":"80","f":230239464,"l":230239464,"T":1704067205876,"m":false}}
2024-01-01T00:00:05.9915515Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205988,"a":49297639,"s":"STXUSDT","p":"1.5003000","q":"100","f":151373155,"l":151373155,"T":1704067205949,"m":true}}
2024-01-01T00:00:05.9929514Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205990,"a":112160350,"s":"SNXUSDT","p":"3.868","q":"1.6","f":275030239,"l":275030239,"T":1704067205836,"m":false}}
2024-01-01T00:00:05.9959745Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067205993,"a":16643273,"s":"YGGUSDT","p":"0.4261000","q":"557","f":66110127,"l":66110129,"T":1704067205840,"m":true}}
2024-01-01T00:00:05.9974015Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067205994,"a":51990222,"s":"MAGICUSDT","p":"1.086200","q":"64.5","f":120622858,"l":120622859,"T":1704067205841,"m":true}}
2024-01-01T00:00:06.0023815Z {"stream":"oceanusdt@aggTrade","data":{"e":"aggTrade","E":1704067206000,"a":136998250,"s":"OCEANUSDT","p":"0.50810","q":"26","f":246008069,"l":246008069,"T":1704067205848,"m":true}}
2024-01-01T00:00:06.0040596Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067206002,"a":30702080,"s":"MINAUSDT","p":"1.3541000","q":"1274","f":85421360,"l":85421365,"T":1704067205850,"m":true}}
2024-01-01T00:00:06.0048414Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206002,"a":22552629,"s":"ASTRUSDT","p":"0.1362900","q":"1113","f":54116118,"l":54116119,"T":1704067205965,"m":false}}
2024-01-01T00:00:06.0048732Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206003,"a":41214280,"s":"1000BONKUSDT","p":"0.0133190","q":"7676","f":107529972,"l":107529973,"T":1704067205893,"m":true}}
2024-01-01T00:00:06.0049221Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067206002,"a":85893774,"s":"ARUSDT","p":"9.649","q":"48.0","f":147082065,"l":147082067,"T":1704067205850,"m":true}}
2024-01-01T00:00:06.0053264Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206003,"a":133966089,"s":"RSRUSDT","p":"0.003258","q":"1997","f":248250727,"l":248250727,"T":1704067205867,"m":true}}
2024-01-01T00:00:06.0057335Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206003,"a":250744934,"s":"TRBUSDT","p":"189.096","q":"3.8","f":465056255,"l":465056256,"T":1704067205971,"m":true}}
2024-01-01T00:00:06.0059197Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067206003,"a":13482269,"s":"1000RATSUSDT","p":"0.3244400","q":"403","f":21469681,"l":21469681,"T":1704067205966,"m":false}}
2024-01-01T00:00:06.0059327Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067206003,"a":13482270,"s":"1000RATSUSDT","p":"0.3244500","q":"21","f":21469682,"l":21469682,"T":1704067205988,"m":false}}
2024-01-01T00:00:06.0059350Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067206003,"a":13482271,"s":"1000RATSUSDT","p":"0.3244600","q":"449","f":21469683,"l":21469684,"T":1704067205988,"m":false}}
2024-01-01T00:00:06.0059400Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067206003,"a":13482272,"s":"1000RATSUSDT","p":"0.3244700","q":"40","f":21469685,"l":21469685,"T":1704067205988,"m":false}}
2024-01-01T00:00:06.0061215Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206003,"a":39928042,"s":"API3USDT","p":"1.9881","q":"82.8","f":102704902,"l":102704903,"T":1704067205960,"m":false}}
2024-01-01T00:00:06.0067304Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067206004,"a":189573313,"s":"UNIUSDT","p":"7.2280","q":"19","f":362857568,"l":362857570,"T":1704067205983,"m":true}}
2024-01-01T00:00:06.0067435Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067205993,"a":105625185,"s":"SKLUSDT","p":"0.06816","q":"15843","f":191408834,"l":191408842,"T":1704067205664,"m":true}}
2024-01-01T00:00:06.0068428Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206004,"a":250744935,"s":"TRBUSDT","p":"189.104","q":"5.2","f":465056257,"l":465056257,"T":1704067205987,"m":false}}
2024-01-01T00:00:06.0069172Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206003,"a":1965151541,"s":"BTCUSDT","p":"42303.60","q":"0.003","f":4426785494,"l":4426785494,"T":1704067205983,"m":true}}
2024-01-01T00:00:06.0070009Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206003,"a":157333056,"s":"1INCHUSDT","p":"0.4334","q":"749","f":276231562,"l":276231563,"T":1704067205947,"m":true}}
2024-01-01T00:00:06.0072685Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206003,"a":39928043,"s":"API3USDT","p":"1.9884","q":"17.9","f":102704904,"l":102704905,"T":1704067205988,"m":false}}
2024-01-01T00:00:06.0077297Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067206005,"a":189573314,"s":"UNIUSDT","p":"7.2270","q":"18","f":362857571,"l":362857572,"T":1704067205991,"m":true}}
2024-01-01T00:00:06.0079013Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206005,"a":1965151542,"s":"BTCUSDT","p":"42303.20","q":"0.032","f":4426785495,"l":4426785496,"T":1704067205989,"m":false}}
2024-01-01T00:00:06.0079052Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205995,"a":513967297,"s":"SOLUSDT","p":"101.7540","q":"5","f":1183503442,"l":1183503442,"T":1704067205614,"m":false}}
2024-01-01T00:00:06.0079070Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206005,"a":250744936,"s":"TRBUSDT","p":"189.094","q":"0.9","f":465056258,"l":465056258,"T":1704067205991,"m":true}}
2024-01-01T00:00:06.0079083Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206005,"a":250744937,"s":"TRBUSDT","p":"189.103","q":"0.3","f":465056259,"l":465056259,"T":1704067205991,"m":false}}
2024-01-01T00:00:06.0079100Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206005,"a":250744938,"s":"TRBUSDT","p":"189.104","q":"4.1","f":465056260,"l":465056261,"T":1704067205991,"m":false}}
2024-01-01T00:00:06.0093231Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067206006,"a":34575146,"s":"KLAYUSDT","p":"0.2279","q":"14629.9","f":88520335,"l":88520349,"T":1704067205950,"m":true}}
2024-01-01T00:00:06.0096396Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067206006,"a":133175142,"s":"STORJUSDT","p":"0.7018","q":"470","f":305722466,"l":305722468,"T":1704067205977,"m":true}}
2024-01-01T00:00:06.0108248Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206006,"a":49297640,"s":"STXUSDT","p":"1.5002000","q":"8","f":151373156,"l":151373156,"T":1704067205985,"m":false}}
2024-01-01T00:00:06.0108302Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206007,"a":616034650,"s":"DOGEUSDT","p":"0.089590","q":"111","f":1417441878,"l":1417441878,"T":1704067205943,"m":false}}
2024-01-01T00:00:06.0114581Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067206007,"a":95460062,"s":"GALUSDT","p":"2.32530","q":"44","f":156800828,"l":156800829,"T":1704067205959,"m":true}}
2024-01-01T00:00:06.0115720Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067206007,"a":127906630,"s":"MTLUSDT","p":"1.5676","q":"12","f":244792929,"l":244792930,"T":1704067205997,"m":true}}
2024-01-01T00:00:06.0117483Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206009,"a":26930370,"s":"BIGTIMEUSDT","p":"0.4893000","q":"102","f":115521075,"l":115521076,"T":1704067205972,"m":false}}
2024-01-01T00:00:06.0118885Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206009,"a":41214281,"s":"1000BONKUSDT","p":"0.0133200","q":"5312","f":107529974,"l":107529974,"T":1704067205988,"m":false}}
2024-01-01T00:00:06.0119053Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206008,"a":334772450,"s":"SANDUSDT","p":"0.59530","q":"56","f":634342969,"l":634342970,"T":1704067205896,"m":true}}
2024-01-01T00:00:06.0123062Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206010,"a":92702205,"s":"BAKEUSDT","p":"0.4752","q":"617","f":220626436,"l":220626439,"T":1704067205855,"m":true}}
2024-01-01T00:00:06.0129458Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067206010,"a":22820853,"s":"FXSUSDT","p":"8.598000","q":"3.6","f":52445839,"l":52445841,"T":1704067206007,"m":true}}
2024-01-01T00:00:06.0129979Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206010,"a":39928044,"s":"API3USDT","p":"1.9885","q":"4.0","f":102704906,"l":102704906,"T":1704067205988,"m":false}}
2024-01-01T00:00:06.0140325Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206011,"a":250744939,"s":"TRBUSDT","p":"189.116","q":"26.2","f":465056262,"l":465056269,"T":1704067205991,"m":false}}
2024-01-01T00:00:06.0143181Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206010,"a":39928045,"s":"API3USDT","p":"1.9880","q":"17.9","f":102704907,"l":102704907,"T":1704067206007,"m":false}}
2024-01-01T00:00:06.0143190Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206011,"a":39928046,"s":"API3USDT","p":"1.9884","q":"17.9","f":102704908,"l":102704908,"T":1704067206007,"m":false}}
2024-01-01T00:00:06.0143199Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206011,"a":39928047,"s":"API3USDT","p":"1.9885","q":"42.4","f":102704909,"l":102704910,"T":1704067206008,"m":false}}
2024-01-01T00:00:06.0143357Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206010,"a":126309905,"s":"XMRUSDT","p":"165.04","q":"0.002","f":227761175,"l":227761175,"T":1704067205927,"m":false}}
2024-01-01T00:00:06.0148364Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206011,"a":250744940,"s":"TRBUSDT","p":"189.101","q":"5.1","f":465056270,"l":465056270,"T":1704067206009,"m":false}}
2024-01-01T00:00:06.0148448Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206011,"a":250744941,"s":"TRBUSDT","p":"189.103","q":"0.2","f":465056271,"l":465056271,"T":1704067206009,"m":false}}
2024-01-01T00:00:06.0161765Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067206008,"a":105625186,"s":"SKLUSDT","p":"0.06815","q":"167","f":191408843,"l":191408843,"T":1704067205754,"m":true}}
2024-01-01T00:00:06.0164513Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206004,"a":513967298,"s":"SOLUSDT","p":"101.7530","q":"7","f":1183503443,"l":1183503444,"T":1704067205756,"m":true}}
2024-01-01T00:00:06.0189635Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206017,"a":250744942,"s":"TRBUSDT","p":"189.116","q":"7.1","f":465056272,"l":465056274,"T":1704067206009,"m":false}}
2024-01-01T00:00:06.0208519Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206017,"a":250744943,"s":"TRBUSDT","p":"189.115","q":"0.3","f":465056275,"l":465056275,"T":1704067206015,"m":false}}
2024-01-01T00:00:06.0208550Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206017,"a":250744944,"s":"TRBUSDT","p":"189.101","q":"0.5","f":465056276,"l":465056276,"T":1704067206015,"m":false}}
2024-01-01T00:00:06.0212350Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206017,"a":39928048,"s":"API3USDT","p":"1.9886","q":"387.3","f":102704911,"l":102704912,"T":1704067206008,"m":false}}
2024-01-01T00:00:06.0220984Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206019,"a":30186998,"s":"DEFIUSDT","p":"977.8","q":"0.017","f":44143827,"l":44143827,"T":1704067205856,"m":true}}
2024-01-01T00:00:06.0290050Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206026,"a":13835568,"s":"SEIUSDT","p":"0.5609000","q":"454","f":66805922,"l":66805927,"T":1704067205873,"m":false}}
2024-01-01T00:00:06.0301590Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067206028,"a":213573142,"s":"AXSUSDT","p":"8.84800","q":"1","f":494406299,"l":494406299,"T":1704067205875,"m":false}}
2024-01-01T00:00:06.0302231Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206028,"a":250744945,"s":"TRBUSDT","p":"189.112","q":"4.1","f":465056277,"l":465056277,"T":1704067206016,"m":false}}
2024-01-01T00:00:06.0303546Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206028,"a":134853903,"s":"RUNEUSDT","p":"5.1630","q":"1","f":340753385,"l":340753385,"T":1704067205875,"m":false}}
2024-01-01T00:00:06.0310817Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067206028,"a":245237652,"s":"GALAUSDT","p":"0.03038","q":"231","f":594674919,"l":594674919,"T":1704067205875,"m":false}}
2024-01-01T00:00:06.0313370Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206028,"a":250744946,"s":"TRBUSDT","p":"189.155","q":"10.5","f":465056278,"l":465056280,"T":1704067206026,"m":false}}
2024-01-01T00:00:06.0450709Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067206042,"a":263181792,"s":"CHZUSDT","p":"0.08640","q":"5054","f":497976065,"l":497976066,"T":1704067205879,"m":true}}
2024-01-01T00:00:06.0461015Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206044,"a":250744947,"s":"TRBUSDT","p":"189.177","q":"0.3","f":465056281,"l":465056282,"T":1704067206026,"m":false}}
2024-01-01T00:00:06.0464078Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067206044,"a":220473019,"s":"MANAUSDT","p":"0.5212","q":"407","f":479659612,"l":479659612,"T":1704067205885,"m":true}}
2024-01-01T00:00:06.0465342Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067206044,"a":75750261,"s":"WLDUSDT","p":"3.6323000","q":"48","f":201131592,"l":201131593,"T":1704067205882,"m":false}}
2024-01-01T00:00:06.0474457Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067206044,"a":13482273,"s":"1000RATSUSDT","p":"0.3244800","q":"424","f":21469686,"l":21469686,"T":1704067205988,"m":false}}
2024-01-01T00:00:06.0485337Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206045,"a":22552630,"s":"ASTRUSDT","p":"0.1363000","q":"3193","f":54116120,"l":54116123,"T":1704067205986,"m":false}}
2024-01-01T00:00:06.0489528Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206045,"a":216288536,"s":"XLMUSDT","p":"0.12918","q":"1678","f":392124689,"l":392124691,"T":1704067205999,"m":true}}
2024-01-01T00:00:06.0489554Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206045,"a":216288537,"s":"XLMUSDT","p":"0.12917","q":"4027","f":392124692,"l":392124693,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0489563Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206046,"a":216288538,"s":"XLMUSDT","p":"0.12916","q":"60453","f":392124694,"l":392124697,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0489932Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206046,"a":216288539,"s":"XLMUSDT","p":"0.12915","q":"49822","f":392124698,"l":392124706,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0489940Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206046,"a":216288540,"s":"XLMUSDT","p":"0.12914","q":"9509","f":392124707,"l":392124712,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0489945Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206046,"a":216288541,"s":"XLMUSDT","p":"0.12913","q":"8052","f":392124713,"l":392124714,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0490211Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206046,"a":216288542,"s":"XLMUSDT","p":"0.12912","q":"10326","f":392124715,"l":392124718,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0490473Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206046,"a":216288543,"s":"XLMUSDT","p":"0.12911","q":"8920","f":392124719,"l":392124723,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0490551Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206046,"a":216288544,"s":"XLMUSDT","p":"0.12910","q":"13380","f":392124724,"l":392124728,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0490557Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206046,"a":216288545,"s":"XLMUSDT","p":"0.12909","q":"5645","f":392124729,"l":392124734,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0490574Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206046,"a":216288546,"s":"XLMUSDT","p":"0.12908","q":"19400","f":392124735,"l":392124740,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0490580Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206046,"a":216288547,"s":"XLMUSDT","p":"0.12907","q":"1157","f":392124741,"l":392124742,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0490593Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206046,"a":216288548,"s":"XLMUSDT","p":"0.12906","q":"4705","f":392124743,"l":392124744,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0490603Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206046,"a":216288549,"s":"XLMUSDT","p":"0.12905","q":"1268","f":392124745,"l":392124747,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0490613Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206046,"a":216288550,"s":"XLMUSDT","p":"0.12904","q":"2871","f":392124748,"l":392124750,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0490632Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206046,"a":216288551,"s":"XLMUSDT","p":"0.12903","q":"61756","f":392124751,"l":392124754,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0490998Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206046,"a":216288552,"s":"XLMUSDT","p":"0.12902","q":"1020","f":392124755,"l":392124756,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0491026Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206046,"a":216288553,"s":"XLMUSDT","p":"0.12901","q":"20362","f":392124757,"l":392124761,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0491044Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206046,"a":216288554,"s":"XLMUSDT","p":"0.12900","q":"15287","f":392124762,"l":392124764,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0504138Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206046,"a":216288555,"s":"XLMUSDT","p":"0.12899","q":"1332","f":392124765,"l":392124767,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0504261Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206046,"a":216288556,"s":"XLMUSDT","p":"0.12898","q":"1623","f":392124768,"l":392124769,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0504282Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206046,"a":216288557,"s":"XLMUSDT","p":"0.12897","q":"4332","f":392124770,"l":392124771,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0504292Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206046,"a":216288558,"s":"XLMUSDT","p":"0.12896","q":"16574","f":392124772,"l":392124775,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0504306Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206046,"a":216288559,"s":"XLMUSDT","p":"0.12895","q":"54633","f":392124776,"l":392124780,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0504312Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206046,"a":216288560,"s":"XLMUSDT","p":"0.12894","q":"18126","f":392124781,"l":392124787,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0504356Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206046,"a":216288561,"s":"XLMUSDT","p":"0.12893","q":"127","f":392124788,"l":392124788,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0504363Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206046,"a":216288562,"s":"XLMUSDT","p":"0.12892","q":"975","f":392124789,"l":392124789,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0504592Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206046,"a":216288563,"s":"XLMUSDT","p":"0.12891","q":"5467","f":392124790,"l":392124792,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0504612Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206046,"a":216288564,"s":"XLMUSDT","p":"0.12890","q":"16846","f":392124793,"l":392124795,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0504620Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206046,"a":216288565,"s":"XLMUSDT","p":"0.12889","q":"1692","f":392124796,"l":392124797,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0504624Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206046,"a":216288566,"s":"XLMUSDT","p":"0.12888","q":"33431","f":392124798,"l":392124804,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0504632Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206046,"a":216288567,"s":"XLMUSDT","p":"0.12886","q":"5642","f":392124805,"l":392124806,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0504637Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206046,"a":216288568,"s":"XLMUSDT","p":"0.12885","q":"34025","f":392124807,"l":392124811,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0504644Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"a":216288569,"s":"XLMUSDT","p":"0.12884","q":"44","f":392124812,"l":392124812,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0504649Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"a":216288570,"s":"XLMUSDT","p":"0.12883","q":"151","f":392124813,"l":392124813,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0504657Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"a":216288571,"s":"XLMUSDT","p":"0.12882","q":"4256","f":392124814,"l":392124815,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0504664Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"a":216288572,"s":"XLMUSDT","p":"0.12881","q":"70","f":392124816,"l":392124816,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0504671Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"a":216288573,"s":"XLMUSDT","p":"0.12880","q":"12641","f":392124817,"l":392124818,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0504675Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"a":216288574,"s":"XLMUSDT","p":"0.12879","q":"15593","f":392124819,"l":392124820,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0504682Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"a":216288575,"s":"XLMUSDT","p":"0.12878","q":"36619","f":392124821,"l":392124822,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0504685Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"a":216288576,"s":"XLMUSDT","p":"0.12877","q":"349","f":392124823,"l":392124823,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0504693Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"a":216288577,"s":"XLMUSDT","p":"0.12876","q":"3863","f":392124824,"l":392124825,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0504698Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"a":216288578,"s":"XLMUSDT","p":"0.12875","q":"15550","f":392124826,"l":392124829,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0504705Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"a":216288579,"s":"XLMUSDT","p":"0.12874","q":"46613","f":392124830,"l":392124831,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0504740Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"a":216288580,"s":"XLMUSDT","p":"0.12873","q":"4237","f":392124832,"l":392124833,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0504749Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"a":216288581,"s":"XLMUSDT","p":"0.12872","q":"367","f":392124834,"l":392124835,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0504781Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"a":216288582,"s":"XLMUSDT","p":"0.12871","q":"632","f":392124836,"l":392124837,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0504791Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"a":216288583,"s":"XLMUSDT","p":"0.12870","q":"115081","f":392124838,"l":392124840,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0504797Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"a":216288584,"s":"XLMUSDT","p":"0.12869","q":"52413","f":392124841,"l":392124843,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0504831Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"a":216288585,"s":"XLMUSDT","p":"0.12868","q":"874","f":392124844,"l":392124846,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0504845Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"a":216288586,"s":"XLMUSDT","p":"0.12867","q":"6572","f":392124847,"l":392124849,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0505021Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"a":216288587,"s":"XLMUSDT","p":"0.12866","q":"201604","f":392124850,"l":392124852,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0505034Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"a":216288588,"s":"XLMUSDT","p":"0.12865","q":"579","f":392124853,"l":392124854,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0505042Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"a":216288589,"s":"XLMUSDT","p":"0.12864","q":"35498","f":392124855,"l":392124861,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0507414Z {"stream":"orbsusdt@aggTrade","data":{"e":"aggTrade","E":1704067206048,"a":8928569,"s":"ORBSUSDT","p":"0.0391900","q":"2297","f":28709126,"l":28709127,"T":1704067205895,"m":true}}
2024-01-01T00:00:06.0510283Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206048,"a":32975607,"s":"ICPUSDT","p":"13.346000","q":"57","f":97247772,"l":97247774,"T":1704067205895,"m":false}}
2024-01-01T00:00:06.0515120Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206049,"a":185706504,"s":"AAVEUSDT","p":"108.790","q":"0.4","f":350343239,"l":350343239,"T":1704067205896,"m":false}}
2024-01-01T00:00:06.0515246Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"a":216288590,"s":"XLMUSDT","p":"0.12863","q":"22505","f":392124862,"l":392124862,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0515347Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"a":216288591,"s":"XLMUSDT","p":"0.12861","q":"8847","f":392124863,"l":392124865,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0515356Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"a":216288592,"s":"XLMUSDT","p":"0.12860","q":"11284","f":392124866,"l":392124867,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0515366Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"a":216288593,"s":"XLMUSDT","p":"0.12859","q":"24047","f":392124868,"l":392124872,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0515371Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"a":216288594,"s":"XLMUSDT","p":"0.12858","q":"104066","f":392124873,"l":392124875,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0515378Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"a":216288595,"s":"XLMUSDT","p":"0.12857","q":"2803","f":392124876,"l":392124878,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0515658Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"a":216288596,"s":"XLMUSDT","p":"0.12856","q":"19450","f":392124879,"l":392124881,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0515673Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206049,"a":28936034,"s":"ARKUSDT","p":"0.9272000","q":"34","f":75030261,"l":75030261,"T":1704067205896,"m":true}}
2024-01-01T00:00:06.0515684Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"a":216288597,"s":"XLMUSDT","p":"0.12855","q":"491","f":392124882,"l":392124883,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0515690Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"a":216288598,"s":"XLMUSDT","p":"0.12854","q":"11847","f":392124884,"l":392124888,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0515844Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"a":216288599,"s":"XLMUSDT","p":"0.12852","q":"1637","f":392124889,"l":392124892,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0515855Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"a":216288600,"s":"XLMUSDT","p":"0.12851","q":"4747","f":392124893,"l":392124894,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0515898Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"a":216288601,"s":"XLMUSDT","p":"0.12850","q":"14255","f":392124895,"l":392124896,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0515905Z {"stream":"hotusdt@aggTrade","data":{"e":"aggTrade","E":1704067206049,"a":81000226,"s":"HOTUSDT","p":"0.002426","q":"210372","f":175856295,"l":175856297,"T":1704067205926,"m":true}}
2024-01-01T00:00:06.0515949Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"a":216288602,"s":"XLMUSDT","p":"0.12849","q":"34726","f":392124897,"l":392124900,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0515962Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"a":216288603,"s":"XLMUSDT","p":"0.12848","q":"435","f":392124901,"l":392124903,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0516030Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206048,"a":216288604,"s":"XLMUSDT","p":"0.12847","q":"15499","f":392124904,"l":392124904,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0516042Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206048,"a":216288605,"s":"XLMUSDT","p":"0.12846","q":"11008","f":392124905,"l":392124907,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0516084Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206048,"a":216288606,"s":"XLMUSDT","p":"0.12845","q":"151","f":392124908,"l":392124909,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0516098Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206048,"a":216288607,"s":"XLMUSDT","p":"0.12844","q":"53514","f":392124910,"l":392124912,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0516134Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206048,"a":216288608,"s":"XLMUSDT","p":"0.12843","q":"4785","f":392124913,"l":392124917,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0516179Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206048,"a":216288609,"s":"XLMUSDT","p":"0.12842","q":"5698","f":392124918,"l":392124920,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0518101Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206048,"a":216288610,"s":"XLMUSDT","p":"0.12841","q":"41","f":392124921,"l":392124921,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0518119Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206048,"a":216288611,"s":"XLMUSDT","p":"0.12840","q":"210","f":392124922,"l":392124924,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0518180Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206048,"a":216288612,"s":"XLMUSDT","p":"0.12839","q":"683","f":392124925,"l":392124928,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0518264Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206048,"a":216288613,"s":"XLMUSDT","p":"0.12838","q":"18581","f":392124929,"l":392124932,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0518278Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206048,"a":216288614,"s":"XLMUSDT","p":"0.12837","q":"511","f":392124933,"l":392124935,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0518367Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206048,"a":216288615,"s":"XLMUSDT","p":"0.12836","q":"10653","f":392124936,"l":392124936,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0518382Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206048,"a":216288616,"s":"XLMUSDT","p":"0.12835","q":"526","f":392124937,"l":392124937,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0518453Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206048,"a":216288617,"s":"XLMUSDT","p":"0.12834","q":"24115","f":392124938,"l":392124939,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0518531Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206048,"a":216288618,"s":"XLMUSDT","p":"0.12833","q":"1084","f":392124940,"l":392124945,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0518594Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206048,"a":216288619,"s":"XLMUSDT","p":"0.12832","q":"35733","f":392124946,"l":392124953,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0518607Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206048,"a":216288620,"s":"XLMUSDT","p":"0.12830","q":"15827","f":392124954,"l":392124955,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0518732Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206048,"a":216288621,"s":"XLMUSDT","p":"0.12829","q":"1838","f":392124956,"l":392124957,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0518764Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206048,"a":216288622,"s":"XLMUSDT","p":"0.12828","q":"11210","f":392124958,"l":392124979,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0521648Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206049,"a":91579980,"s":"ORDIUSDT","p":"78.385000","q":"14.0","f":182697395,"l":182697397,"T":1704067205964,"m":false}}
2024-01-01T00:00:06.0522323Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206049,"a":250744948,"s":"TRBUSDT","p":"189.190","q":"4.8","f":465056283,"l":465056283,"T":1704067206029,"m":true}}
2024-01-01T00:00:06.0522811Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206049,"a":250744949,"s":"TRBUSDT","p":"189.192","q":"0.9","f":465056284,"l":465056286,"T":1704067206036,"m":true}}
2024-01-01T00:00:06.0523396Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206049,"a":250744950,"s":"TRBUSDT","p":"189.191","q":"0.8","f":465056287,"l":465056287,"T":1704067206036,"m":true}}
2024-01-01T00:00:06.0523407Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206049,"a":250744951,"s":"TRBUSDT","p":"189.190","q":"26.7","f":465056288,"l":465056289,"T":1704067206036,"m":true}}
2024-01-01T00:00:06.0523413Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206049,"a":250744952,"s":"TRBUSDT","p":"189.101","q":"4.3","f":465056290,"l":465056291,"T":1704067206036,"m":true}}
2024-01-01T00:00:06.0523422Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206049,"a":250744953,"s":"TRBUSDT","p":"189.100","q":"5.9","f":465056292,"l":465056293,"T":1704067206036,"m":true}}
2024-01-01T00:00:06.0523437Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206049,"a":250744954,"s":"TRBUSDT","p":"189.281","q":"0.2","f":465056294,"l":465056294,"T":1704067206036,"m":false}}
2024-01-01T00:00:06.0523448Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206049,"a":250744955,"s":"TRBUSDT","p":"189.333","q":"0.1","f":465056295,"l":465056295,"T":1704067206036,"m":false}}
2024-01-01T00:00:06.0523457Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206049,"a":250744956,"s":"TRBUSDT","p":"189.401","q":"3.9","f":465056296,"l":465056298,"T":1704067206036,"m":false}}
2024-01-01T00:00:06.0523467Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206049,"a":250744957,"s":"TRBUSDT","p":"189.100","q":"10.4","f":465056299,"l":465056308,"T":1704067206036,"m":true}}
2024-01-01T00:00:06.0525717Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206048,"a":216288623,"s":"XLMUSDT","p":"0.12827","q":"343","f":392124980,"l":392124983,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0525802Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206048,"a":216288624,"s":"XLMUSDT","p":"0.12826","q":"517","f":392124984,"l":392124985,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0525817Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206048,"a":216288625,"s":"XLMUSDT","p":"0.12825","q":"1169","f":392124986,"l":392124986,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0525869Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206048,"a":216288626,"s":"XLMUSDT","p":"0.12824","q":"120386","f":392124987,"l":392124988,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0525925Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206048,"a":216288627,"s":"XLMUSDT","p":"0.12823","q":"33525","f":392124989,"l":392124994,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0525978Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206048,"a":216288628,"s":"XLMUSDT","p":"0.12822","q":"253","f":392124995,"l":392124995,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0526032Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206048,"a":216288629,"s":"XLMUSDT","p":"0.12821","q":"16136","f":392124996,"l":392124997,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0526094Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206048,"a":216288630,"s":"XLMUSDT","p":"0.12820","q":"348","f":392124998,"l":392124999,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0526113Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206048,"a":216288631,"s":"XLMUSDT","p":"0.12819","q":"155","f":392125000,"l":392125001,"T":1704067206034,"m":true}}
2024-01-01T00:00:06.0526246Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206048,"a":216288632,"s":"XLMUSDT","p":"0.12818","q":"56","f":392125002,"l":392125002,"T":1704067206035,"m":true}}
2024-01-01T00:00:06.0526273Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206048,"a":216288633,"s":"XLMUSDT","p":"0.12817","q":"141","f":392125003,"l":392125004,"T":1704067206035,"m":true}}
2024-01-01T00:00:06.0526280Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206048,"a":216288634,"s":"XLMUSDT","p":"0.12816","q":"182907","f":392125005,"l":392125012,"T":1704067206035,"m":true}}
2024-01-01T00:00:06.0526437Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206049,"a":216288635,"s":"XLMUSDT","p":"0.12814","q":"23806","f":392125013,"l":392125016,"T":1704067206035,"m":true}}
2024-01-01T00:00:06.0526449Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206049,"a":216288636,"s":"XLMUSDT","p":"0.12813","q":"200354","f":392125017,"l":392125018,"T":1704067206035,"m":true}}
2024-01-01T00:00:06.0526518Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206049,"a":216288637,"s":"XLMUSDT","p":"0.12812","q":"38202","f":392125019,"l":392125022,"T":1704067206035,"m":true}}
2024-01-01T00:00:06.0526523Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206049,"a":216288638,"s":"XLMUSDT","p":"0.12811","q":"56","f":392125023,"l":392125023,"T":1704067206035,"m":true}}
2024-01-01T00:00:06.0526607Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206049,"a":216288639,"s":"XLMUSDT","p":"0.12810","q":"273224","f":392125024,"l":392125025,"T":1704067206035,"m":true}}
2024-01-01T00:00:06.0526627Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206049,"a":216288640,"s":"XLMUSDT","p":"0.12808","q":"861","f":392125026,"l":392125027,"T":1704067206035,"m":true}}
2024-01-01T00:00:06.0526634Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206049,"a":216288641,"s":"XLMUSDT","p":"0.12807","q":"1067","f":392125028,"l":392125030,"T":1704067206035,"m":true}}
2024-01-01T00:00:06.0526695Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206049,"a":216288642,"s":"XLMUSDT","p":"0.12806","q":"1636","f":392125031,"l":392125032,"T":1704067206035,"m":true}}
2024-01-01T00:00:06.0526705Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206049,"a":216288643,"s":"XLMUSDT","p":"0.12803","q":"3165","f":392125033,"l":392125035,"T":1704067206035,"m":true}}
2024-01-01T00:00:06.0526808Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206049,"a":216288644,"s":"XLMUSDT","p":"0.12802","q":"73416","f":392125036,"l":392125039,"T":1704067206035,"m":true}}
2024-01-01T00:00:06.0526822Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206049,"a":216288645,"s":"XLMUSDT","p":"0.12801","q":"70","f":392125040,"l":392125040,"T":1704067206035,"m":true}}
2024-01-01T00:00:06.0527018Z {"stream":"joeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":15641341,"s":"JOEUSDT","p":"0.6095000","q":"245","f":46927959,"l":46927962,"T":1704067205897,"m":true}}
2024-01-01T00:00:06.0531657Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206049,"a":250744958,"s":"TRBUSDT","p":"189.098","q":"4.1","f":465056309,"l":465056310,"T":1704067206036,"m":true}}
2024-01-01T00:00:06.0531982Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206049,"a":250744959,"s":"TRBUSDT","p":"189.097","q":"5.9","f":465056311,"l":465056312,"T":1704067206036,"m":true}}
2024-01-01T00:00:06.0531993Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206049,"a":250744960,"s":"TRBUSDT","p":"189.096","q":"31.5","f":465056313,"l":465056333,"T":1704067206036,"m":true}}
2024-01-01T00:00:06.0532002Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206049,"a":250744961,"s":"TRBUSDT","p":"189.094","q":"7.6","f":465056334,"l":465056337,"T":1704067206036,"m":true}}
2024-01-01T00:00:06.0532978Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206049,"a":250744962,"s":"TRBUSDT","p":"189.090","q":"12.8","f":465056338,"l":465056342,"T":1704067206036,"m":true}}
2024-01-01T00:00:06.0533026Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206049,"a":250744963,"s":"TRBUSDT","p":"189.089","q":"2.7","f":465056343,"l":465056343,"T":1704067206036,"m":true}}
2024-01-01T00:00:06.0533032Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206049,"a":250744964,"s":"TRBUSDT","p":"189.087","q":"5.1","f":465056344,"l":465056344,"T":1704067206036,"m":true}}
2024-01-01T00:00:06.0533041Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206049,"a":250744965,"s":"TRBUSDT","p":"189.401","q":"0.4","f":465056345,"l":465056345,"T":1704067206036,"m":false}}
2024-01-01T00:00:06.0533053Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206049,"a":250744966,"s":"TRBUSDT","p":"189.087","q":"5.9","f":465056346,"l":465056352,"T":1704067206036,"m":true}}
2024-01-01T00:00:06.0533064Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250744967,"s":"TRBUSDT","p":"189.086","q":"12.5","f":465056353,"l":465056353,"T":1704067206036,"m":true}}
2024-01-01T00:00:06.0533073Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250744968,"s":"TRBUSDT","p":"189.014","q":"1.7","f":465056354,"l":465056355,"T":1704067206036,"m":true}}
2024-01-01T00:00:06.0533084Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250744969,"s":"TRBUSDT","p":"189.000","q":"1.7","f":465056356,"l":465056357,"T":1704067206036,"m":true}}
2024-01-01T00:00:06.0533099Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250744970,"s":"TRBUSDT","p":"188.964","q":"2.9","f":465056358,"l":465056359,"T":1704067206036,"m":true}}
2024-01-01T00:00:06.0533108Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250744971,"s":"TRBUSDT","p":"188.963","q":"5.2","f":465056360,"l":465056360,"T":1704067206036,"m":true}}
2024-01-01T00:00:06.0533114Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250744972,"s":"TRBUSDT","p":"188.903","q":"18.9","f":465056361,"l":465056364,"T":1704067206036,"m":true}}
2024-01-01T00:00:06.0533122Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250744973,"s":"TRBUSDT","p":"188.902","q":"2.9","f":465056365,"l":465056365,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0533131Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250744974,"s":"TRBUSDT","p":"188.899","q":"0.2","f":465056366,"l":465056366,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0533135Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250744975,"s":"TRBUSDT","p":"188.896","q":"2.1","f":465056367,"l":465056367,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0533144Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250744976,"s":"TRBUSDT","p":"188.895","q":"2.9","f":465056368,"l":465056369,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0533149Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250744977,"s":"TRBUSDT","p":"188.894","q":"2.6","f":465056370,"l":465056370,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0533153Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250744978,"s":"TRBUSDT","p":"188.882","q":"17.2","f":465056371,"l":465056372,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0533156Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250744979,"s":"TRBUSDT","p":"188.881","q":"9.3","f":465056373,"l":465056375,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0533159Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250744980,"s":"TRBUSDT","p":"188.880","q":"303.4","f":465056376,"l":465056394,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0533162Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250744981,"s":"TRBUSDT","p":"189.401","q":"0.5","f":465056395,"l":465056395,"T":1704067206037,"m":false}}
2024-01-01T00:00:06.0533166Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250744982,"s":"TRBUSDT","p":"189.402","q":"0.3","f":465056396,"l":465056396,"T":1704067206037,"m":false}}
2024-01-01T00:00:06.0533169Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250744983,"s":"TRBUSDT","p":"188.880","q":"9.5","f":465056397,"l":465056404,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0533173Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250744984,"s":"TRBUSDT","p":"189.402","q":"0.3","f":465056405,"l":465056405,"T":1704067206037,"m":false}}
2024-01-01T00:00:06.0533177Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250744985,"s":"TRBUSDT","p":"189.408","q":"0.1","f":465056406,"l":465056406,"T":1704067206037,"m":false}}
2024-01-01T00:00:06.0533183Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250744986,"s":"TRBUSDT","p":"189.416","q":"0.1","f":465056407,"l":465056407,"T":1704067206037,"m":false}}
2024-01-01T00:00:06.0533190Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250744987,"s":"TRBUSDT","p":"188.880","q":"2.8","f":465056408,"l":465056408,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0533199Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250744988,"s":"TRBUSDT","p":"188.874","q":"0.1","f":465056409,"l":465056409,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0533208Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250744989,"s":"TRBUSDT","p":"188.871","q":"0.2","f":465056410,"l":465056410,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0533272Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250744990,"s":"TRBUSDT","p":"188.851","q":"2.9","f":465056411,"l":465056412,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0533291Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250744991,"s":"TRBUSDT","p":"188.850","q":"0.1","f":465056413,"l":465056413,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0533361Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250744992,"s":"TRBUSDT","p":"188.839","q":"2.9","f":465056414,"l":465056416,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0542640Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206052,"a":6347961,"s":"NMRUSDT","p":"20.270000","q":"2.3","f":26866175,"l":26866175,"T":1704067205940,"m":false}}
2024-01-01T00:00:06.0543707Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250744993,"s":"TRBUSDT","p":"188.838","q":"0.3","f":465056417,"l":465056417,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0543869Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250744994,"s":"TRBUSDT","p":"188.833","q":"0.1","f":465056418,"l":465056418,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0543889Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250744995,"s":"TRBUSDT","p":"188.829","q":"2.9","f":465056419,"l":465056419,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0543894Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250744996,"s":"TRBUSDT","p":"188.828","q":"0.1","f":465056420,"l":465056420,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0543898Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250744997,"s":"TRBUSDT","p":"188.815","q":"2.9","f":465056421,"l":465056421,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0543994Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250744998,"s":"TRBUSDT","p":"188.814","q":"0.2","f":465056422,"l":465056422,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0544015Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250744999,"s":"TRBUSDT","p":"188.805","q":"0.1","f":465056423,"l":465056423,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0544024Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250745000,"s":"TRBUSDT","p":"188.801","q":"0.5","f":465056424,"l":465056424,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0544196Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250745001,"s":"TRBUSDT","p":"188.800","q":"208.0","f":465056425,"l":465056429,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0544227Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250745002,"s":"TRBUSDT","p":"188.792","q":"0.2","f":465056430,"l":465056430,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0544262Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250745003,"s":"TRBUSDT","p":"188.778","q":"2.9","f":465056431,"l":465056431,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0544308Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250745004,"s":"TRBUSDT","p":"188.777","q":"18.5","f":465056432,"l":465056434,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0544334Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250745005,"s":"TRBUSDT","p":"188.769","q":"0.2","f":465056435,"l":465056436,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0544386Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"a":250745006,"s":"TRBUSDT","p":"188.750","q":"0.3","f":465056437,"l":465056439,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0544416Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745007,"s":"TRBUSDT","p":"188.718","q":"0.8","f":465056440,"l":465056440,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0544462Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745008,"s":"TRBUSDT","p":"188.708","q":"0.2","f":465056441,"l":465056441,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0544495Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745009,"s":"TRBUSDT","p":"188.700","q":"18.2","f":465056442,"l":465056446,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0544553Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745010,"s":"TRBUSDT","p":"188.698","q":"0.1","f":465056447,"l":465056447,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0544566Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745011,"s":"TRBUSDT","p":"188.695","q":"0.2","f":465056448,"l":465056449,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0544572Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745012,"s":"TRBUSDT","p":"188.690","q":"0.1","f":465056450,"l":465056450,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0544614Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745013,"s":"TRBUSDT","p":"188.684","q":"0.1","f":465056451,"l":465056451,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0544649Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745014,"s":"TRBUSDT","p":"188.667","q":"0.4","f":465056452,"l":465056452,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0544686Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745015,"s":"TRBUSDT","p":"188.666","q":"2.0","f":465056453,"l":465056455,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0544700Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745016,"s":"TRBUSDT","p":"188.664","q":"3.4","f":465056456,"l":465056457,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0544739Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745017,"s":"TRBUSDT","p":"188.661","q":"0.1","f":465056458,"l":465056458,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0544769Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745018,"s":"TRBUSDT","p":"188.660","q":"2.0","f":465056459,"l":465056459,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0544801Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745019,"s":"TRBUSDT","p":"188.645","q":"10.6","f":465056460,"l":465056460,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0545494Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745020,"s":"TRBUSDT","p":"188.644","q":"0.7","f":465056461,"l":465056461,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0545505Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745021,"s":"TRBUSDT","p":"188.643","q":"3.4","f":465056462,"l":465056462,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0545517Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745022,"s":"TRBUSDT","p":"188.640","q":"7.9","f":465056463,"l":465056464,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0545528Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745023,"s":"TRBUSDT","p":"188.636","q":"0.1","f":465056465,"l":465056465,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0545544Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745024,"s":"TRBUSDT","p":"188.630","q":"37.1","f":465056466,"l":465056466,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0545686Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745025,"s":"TRBUSDT","p":"188.627","q":"0.7","f":465056467,"l":465056467,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0545696Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745026,"s":"TRBUSDT","p":"188.620","q":"0.1","f":465056468,"l":465056468,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0545705Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745027,"s":"TRBUSDT","p":"188.600","q":"40.5","f":465056469,"l":465056487,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0545715Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745028,"s":"TRBUSDT","p":"188.591","q":"6.3","f":465056488,"l":465056488,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0545740Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745029,"s":"TRBUSDT","p":"188.580","q":"0.1","f":465056489,"l":465056489,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0545750Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745030,"s":"TRBUSDT","p":"188.578","q":"0.2","f":465056490,"l":465056490,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0545763Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745031,"s":"TRBUSDT","p":"188.564","q":"0.2","f":465056491,"l":465056491,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0545775Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745032,"s":"TRBUSDT","p":"188.552","q":"0.1","f":465056492,"l":465056492,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0546114Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745033,"s":"TRBUSDT","p":"188.538","q":"0.1","f":465056493,"l":465056493,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0546199Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745034,"s":"TRBUSDT","p":"188.533","q":"0.3","f":465056494,"l":465056494,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0550911Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206052,"a":157333057,"s":"1INCHUSDT","p":"0.4335","q":"756","f":276231564,"l":276231568,"T":1704067205988,"m":false}}
2024-01-01T00:00:06.0550919Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206052,"a":157333058,"s":"1INCHUSDT","p":"0.4334","q":"5105","f":276231569,"l":276231580,"T":1704067206039,"m":true}}
2024-01-01T00:00:06.0550928Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206052,"a":157333059,"s":"1INCHUSDT","p":"0.4335","q":"1206","f":276231581,"l":276231586,"T":1704067206039,"m":false}}
2024-01-01T00:00:06.0550978Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206052,"a":157333060,"s":"1INCHUSDT","p":"0.4336","q":"10290","f":276231587,"l":276231596,"T":1704067206039,"m":false}}
2024-01-01T00:00:06.0550992Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206052,"a":157333061,"s":"1INCHUSDT","p":"0.4337","q":"10588","f":276231597,"l":276231606,"T":1704067206039,"m":false}}
2024-01-01T00:00:06.0551055Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206052,"a":157333062,"s":"1INCHUSDT","p":"0.4338","q":"12459","f":276231607,"l":276231618,"T":1704067206039,"m":false}}
2024-01-01T00:00:06.0551508Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206052,"a":32975608,"s":"ICPUSDT","p":"13.347000","q":"16","f":97247775,"l":97247776,"T":1704067206038,"m":false}}
2024-01-01T00:00:06.0551564Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206052,"a":110850780,"s":"KSMUSDT","p":"45.170","q":"7.2","f":187823933,"l":187823935,"T":1704067206014,"m":true}}
2024-01-01T00:00:06.0551577Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206052,"a":110850781,"s":"KSMUSDT","p":"45.170","q":"13.0","f":187823936,"l":187823938,"T":1704067206037,"m":false}}
2024-01-01T00:00:06.0551677Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067206052,"a":10471687,"s":"NTRNUSDT","p":"1.102400","q":"9","f":29233138,"l":29233138,"T":1704067206039,"m":false}}
2024-01-01T00:00:06.0551697Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206052,"a":32975609,"s":"ICPUSDT","p":"13.348000","q":"19","f":97247777,"l":97247777,"T":1704067206038,"m":false}}
2024-01-01T00:00:06.0551705Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745035,"s":"TRBUSDT","p":"188.517","q":"0.2","f":465056495,"l":465056495,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0551765Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206052,"a":110850782,"s":"KSMUSDT","p":"45.180","q":"16.7","f":187823939,"l":187823943,"T":1704067206037,"m":false}}
2024-01-01T00:00:06.0551777Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745036,"s":"TRBUSDT","p":"188.504","q":"0.1","f":465056496,"l":465056496,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0551788Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745037,"s":"TRBUSDT","p":"188.500","q":"3.2","f":465056497,"l":465056501,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0551907Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745038,"s":"TRBUSDT","p":"188.480","q":"7.9","f":465056502,"l":465056503,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0551940Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745039,"s":"TRBUSDT","p":"188.479","q":"0.4","f":465056504,"l":465056504,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0551947Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745040,"s":"TRBUSDT","p":"188.455","q":"0.2","f":465056505,"l":465056505,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0551954Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745041,"s":"TRBUSDT","p":"188.450","q":"2.9","f":465056506,"l":465056506,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0551959Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745042,"s":"TRBUSDT","p":"188.428","q":"5.6","f":465056507,"l":465056508,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0551975Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745043,"s":"TRBUSDT","p":"188.426","q":"4.1","f":465056509,"l":465056510,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0552018Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745044,"s":"TRBUSDT","p":"188.423","q":"0.2","f":465056511,"l":465056511,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0552210Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745045,"s":"TRBUSDT","p":"188.418","q":"0.1","f":465056512,"l":465056512,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0552677Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745046,"s":"TRBUSDT","p":"188.410","q":"1.5","f":465056513,"l":465056513,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0552688Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745047,"s":"TRBUSDT","p":"188.406","q":"0.1","f":465056514,"l":465056514,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0553628Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"a":250745048,"s":"TRBUSDT","p":"188.400","q":"6.6","f":465056515,"l":465056521,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0553652Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206052,"a":250745049,"s":"TRBUSDT","p":"188.392","q":"0.1","f":465056522,"l":465056522,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0553659Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206052,"a":305881419,"s":"AVAXUSDT","p":"38.5470","q":"76","f":646868151,"l":646868156,"T":1704067205936,"m":true}}
2024-01-01T00:00:06.0553669Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206052,"a":250745050,"s":"TRBUSDT","p":"188.389","q":"0.6","f":465056523,"l":465056523,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0553679Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067206052,"a":10471688,"s":"NTRNUSDT","p":"1.102500","q":"133","f":29233139,"l":29233139,"T":1704067206039,"m":false}}
2024-01-01T00:00:06.0553689Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067206052,"a":10471689,"s":"NTRNUSDT","p":"1.102700","q":"199","f":29233140,"l":29233142,"T":1704067206039,"m":false}}
2024-01-01T00:00:06.0554090Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206052,"a":39928049,"s":"API3USDT","p":"1.9884","q":"166.0","f":102704913,"l":102704914,"T":1704067206015,"m":true}}
2024-01-01T00:00:06.0554273Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206052,"a":39928050,"s":"API3USDT","p":"1.9877","q":"198.9","f":102704915,"l":102704917,"T":1704067206038,"m":true}}
2024-01-01T00:00:06.0557302Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206053,"a":138390172,"s":"UNFIUSDT","p":"7.315","q":"15.3","f":320043653,"l":320043655,"T":1704067206009,"m":true}}
2024-01-01T00:00:06.0559434Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067206053,"a":95460063,"s":"GALUSDT","p":"2.32520","q":"246","f":156800830,"l":156800830,"T":1704067205998,"m":true}}
2024-01-01T00:00:06.0559880Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206052,"a":352687749,"s":"LINKUSDT","p":"14.945","q":"32.49","f":874683206,"l":874683208,"T":1704067205980,"m":true}}
2024-01-01T00:00:06.0560169Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206053,"a":305881420,"s":"AVAXUSDT","p":"38.5480","q":"3","f":646868157,"l":646868157,"T":1704067206038,"m":false}}
2024-01-01T00:00:06.0560473Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206052,"a":352687750,"s":"LINKUSDT","p":"14.944","q":"60.20","f":874683209,"l":874683211,"T":1704067206040,"m":true}}
2024-01-01T00:00:06.0561027Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206052,"a":157333063,"s":"1INCHUSDT","p":"0.4339","q":"3379","f":276231619,"l":276231622,"T":1704067206039,"m":false}}
2024-01-01T00:00:06.0561324Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206053,"a":305881421,"s":"AVAXUSDT","p":"38.5470","q":"31","f":646868158,"l":646868160,"T":1704067206045,"m":true}}
2024-01-01T00:00:06.0562729Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206052,"a":157333064,"s":"1INCHUSDT","p":"0.4340","q":"8843","f":276231623,"l":276231632,"T":1704067206039,"m":false}}
2024-01-01T00:00:06.0562942Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206052,"a":157333065,"s":"1INCHUSDT","p":"0.4341","q":"4610","f":276231633,"l":276231635,"T":1704067206039,"m":false}}
2024-01-01T00:00:06.0562968Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206052,"a":157333066,"s":"1INCHUSDT","p":"0.4342","q":"7683","f":276231636,"l":276231641,"T":1704067206040,"m":false}}
2024-01-01T00:00:06.0563002Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206052,"a":157333067,"s":"1INCHUSDT","p":"0.4343","q":"4312","f":276231642,"l":276231646,"T":1704067206040,"m":false}}
2024-01-01T00:00:06.0573947Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067206055,"a":165782997,"s":"VETUSDT","p":"0.034310","q":"64193","f":320422450,"l":320422458,"T":1704067205920,"m":true}}
2024-01-01T00:00:06.0576871Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206054,"a":250745051,"s":"TRBUSDT","p":"188.379","q":"48.0","f":465056524,"l":465056528,"T":1704067206037,"m":true}}
2024-01-01T00:00:06.0576876Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206054,"a":250745052,"s":"TRBUSDT","p":"189.318","q":"0.2","f":465056529,"l":465056529,"T":1704067206049,"m":true}}
2024-01-01T00:00:06.0576881Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206054,"a":250745053,"s":"TRBUSDT","p":"189.102","q":"0.2","f":465056530,"l":465056531,"T":1704067206049,"m":true}}
2024-01-01T00:00:06.0576891Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067206054,"a":18005384,"s":"AGLDUSDT","p":"1.2260000","q":"30","f":46079934,"l":46079934,"T":1704067205902,"m":false}}
2024-01-01T00:00:06.0576900Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067206054,"a":91017258,"s":"ONTUSDT","p":"0.3321","q":"940.1","f":189484377,"l":189484379,"T":1704067205909,"m":false}}
2024-01-01T00:00:06.0576914Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206054,"a":519941543,"s":"BNBUSDT","p":"311.210","q":"1.15","f":1125538281,"l":1125538281,"T":1704067206033,"m":true}}
2024-01-01T00:00:06.0586165Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206053,"a":352687751,"s":"LINKUSDT","p":"14.943","q":"217.52","f":874683212,"l":874683221,"T":1704067206043,"m":true}}
2024-01-01T00:00:06.0586195Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206053,"a":352687752,"s":"LINKUSDT","p":"14.942","q":"40.68","f":874683222,"l":874683223,"T":1704067206046,"m":true}}
2024-01-01T00:00:06.0589742Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206055,"a":216288646,"s":"XLMUSDT","p":"0.12800","q":"267427","f":392125041,"l":392125052,"T":1704067206035,"m":true}}
2024-01-01T00:00:06.0590240Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206055,"a":216288647,"s":"XLMUSDT","p":"0.12850","q":"3883","f":392125053,"l":392125054,"T":1704067206052,"m":false}}
2024-01-01T00:00:06.0590287Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206056,"a":216288648,"s":"XLMUSDT","p":"0.12858","q":"1556","f":392125055,"l":392125055,"T":1704067206052,"m":false}}
2024-01-01T00:00:06.0590299Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206056,"a":216288649,"s":"XLMUSDT","p":"0.12849","q":"1716","f":392125056,"l":392125056,"T":1704067206053,"m":false}}
2024-01-01T00:00:06.0590318Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206056,"a":216288650,"s":"XLMUSDT","p":"0.12858","q":"6097","f":392125057,"l":392125059,"T":1704067206053,"m":false}}
2024-01-01T00:00:06.0590325Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206056,"a":352687753,"s":"LINKUSDT","p":"14.941","q":"759.33","f":874683224,"l":874683234,"T":1704067206046,"m":true}}
2024-01-01T00:00:06.0591327Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206056,"a":81755267,"s":"IMXUSDT","p":"2.1334","q":"50","f":177448045,"l":177448045,"T":1704067206054,"m":true}}
2024-01-01T00:00:06.0593733Z {"stream":"waxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206056,"a":4625012,"s":"WAXPUSDT","p":"0.0701900","q":"3639","f":11383302,"l":11383305,"T":1704067206051,"m":true}}
2024-01-01T00:00:06.0594579Z {"stream":"waxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206056,"a":4625013,"s":"WAXPUSDT","p":"0.0701700","q":"284","f":11383306,"l":11383307,"T":1704067206053,"m":true}}
2024-01-01T00:00:06.0594586Z {"stream":"waxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206056,"a":4625014,"s":"WAXPUSDT","p":"0.0701600","q":"8177","f":11383308,"l":11383309,"T":1704067206053,"m":true}}
2024-01-01T00:00:06.0600362Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206056,"a":216288651,"s":"XLMUSDT","p":"0.12849","q":"720","f":392125060,"l":392125060,"T":1704067206054,"m":false}}
2024-01-01T00:00:06.0600385Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067206058,"a":27988124,"s":"IDUSDT","p":"0.3004000","q":"292","f":100326248,"l":100326250,"T":1704067205905,"m":false}}
2024-01-01T00:00:06.0602865Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067206057,"a":75750262,"s":"WLDUSDT","p":"3.6318000","q":"77","f":201131594,"l":201131595,"T":1704067206055,"m":true}}
2024-01-01T00:00:06.0610193Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206058,"a":1965151543,"s":"BTCUSDT","p":"42303.10","q":"0.003","f":4426785497,"l":4426785497,"T":1704067205992,"m":true}}
2024-01-01T00:00:06.0610531Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206059,"a":216288652,"s":"XLMUSDT","p":"0.12858","q":"4766","f":392125061,"l":392125063,"T":1704067206054,"m":false}}
2024-01-01T00:00:06.0611145Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206058,"a":157333068,"s":"1INCHUSDT","p":"0.4344","q":"7671","f":276231647,"l":276231649,"T":1704067206040,"m":false}}
2024-01-01T00:00:06.0611779Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206058,"a":157333069,"s":"1INCHUSDT","p":"0.4338","q":"566","f":276231650,"l":276231650,"T":1704067206057,"m":false}}
2024-01-01T00:00:06.0628277Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206059,"a":250745054,"s":"TRBUSDT","p":"189.101","q":"0.4","f":465056532,"l":465056533,"T":1704067206049,"m":true}}
2024-01-01T00:00:06.0628310Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206059,"a":250745055,"s":"TRBUSDT","p":"189.100","q":"5.2","f":465056534,"l":465056534,"T":1704067206058,"m":true}}
2024-01-01T00:00:06.0630624Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206059,"a":88964845,"s":"ZRXUSDT","p":"0.3717","q":"1055.0","f":197406749,"l":197406754,"T":1704067205916,"m":true}}
2024-01-01T00:00:06.0634758Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206060,"a":81755268,"s":"IMXUSDT","p":"2.1331","q":"121","f":177448046,"l":177448048,"T":1704067206054,"m":true}}
2024-01-01T00:00:06.0634764Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067206060,"a":14552855,"s":"ACEUSDT","p":"9.308800","q":"132.54","f":23542811,"l":23542819,"T":1704067205943,"m":true}}
2024-01-01T00:00:06.0635084Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206061,"a":6347962,"s":"NMRUSDT","p":"20.260000","q":"0.9","f":26866176,"l":26866176,"T":1704067206038,"m":true}}
2024-01-01T00:00:06.0635091Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067206061,"a":66406995,"s":"1000LUNCUSDT","p":"0.1387700","q":"1571","f":194647031,"l":194647031,"T":1704067205909,"m":false}}
2024-01-01T00:00:06.0638501Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206060,"a":106196136,"s":"1000PEPEUSDT","p":"0.0012956","q":"77208","f":306071766,"l":306071766,"T":1704067205951,"m":false}}
2024-01-01T00:00:06.0638658Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206061,"a":106196137,"s":"1000PEPEUSDT","p":"0.0012955","q":"151520","f":306071767,"l":306071769,"T":1704067206059,"m":true}}
2024-01-01T00:00:06.0638828Z {"stream":"lqtyusdt@aggTrade","data":{"e":"aggTrade","E":1704067206061,"a":49816423,"s":"LQTYUSDT","p":"1.478500","q":"67.6","f":101377746,"l":101377747,"T":1704067205909,"m":true}}
2024-01-01T00:00:06.0640408Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206061,"a":216288653,"s":"XLMUSDT","p":"0.12850","q":"11237","f":392125064,"l":392125066,"T":1704067206057,"m":false}}
2024-01-01T00:00:06.0643355Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067206061,"a":85893775,"s":"ARUSDT","p":"9.648","q":"15.5","f":147082068,"l":147082068,"T":1704067205986,"m":true}}
2024-01-01T00:00:06.0648730Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206062,"a":307801297,"s":"BCHUSDT","p":"259.83","q":"0.482","f":638142109,"l":638142109,"T":1704067205941,"m":false}}
2024-01-01T00:00:06.0649488Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206062,"a":307801298,"s":"BCHUSDT","p":"259.82","q":"0.001","f":638142110,"l":638142110,"T":1704067206060,"m":true}}
2024-01-01T00:00:06.0649639Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206062,"a":84651389,"s":"RNDRUSDT","p":"4.475600","q":"1.3","f":170264347,"l":170264347,"T":1704067206060,"m":true}}
2024-01-01T00:00:06.0650559Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206062,"a":84651390,"s":"RNDRUSDT","p":"4.475500","q":"4.4","f":170264348,"l":170264349,"T":1704067206060,"m":true}}
2024-01-01T00:00:06.0650589Z {"stream":"sxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206062,"a":185388017,"s":"SXPUSDT","p":"0.3957","q":"1764.8","f":349401181,"l":349401181,"T":1704067205920,"m":true}}
2024-01-01T00:00:06.0650598Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206062,"a":84651391,"s":"RNDRUSDT","p":"4.475400","q":"5.9","f":170264350,"l":170264350,"T":1704067206060,"m":true}}
2024-01-01T00:00:06.0650604Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206062,"a":84651392,"s":"RNDRUSDT","p":"4.475200","q":"142.5","f":170264351,"l":170264352,"T":1704067206060,"m":true}}
2024-01-01T00:00:06.0650612Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206062,"a":84651393,"s":"RNDRUSDT","p":"4.475000","q":"10.8","f":170264353,"l":170264355,"T":1704067206060,"m":true}}
2024-01-01T00:00:06.0650621Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067206062,"a":30702081,"s":"MINAUSDT","p":"1.3541000","q":"282","f":85421366,"l":85421367,"T":1704067206059,"m":true}}
2024-01-01T00:00:06.0650629Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206062,"a":84651394,"s":"RNDRUSDT","p":"4.474900","q":"47.8","f":170264356,"l":170264360,"T":1704067206060,"m":true}}
2024-01-01T00:00:06.0653555Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206063,"a":75500421,"s":"WOOUSDT","p":"0.39583","q":"226","f":125865261,"l":125865261,"T":1704067206060,"m":true}}
2024-01-01T00:00:06.0653679Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067206062,"a":213573143,"s":"AXSUSDT","p":"8.84700","q":"26","f":494406300,"l":494406300,"T":1704067206059,"m":true}}
2024-01-01T00:00:06.0656642Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206062,"a":251515719,"s":"FILUSDT","p":"6.927","q":"85.0","f":538254097,"l":538254099,"T":1704067205926,"m":false}}
2024-01-01T00:00:06.0657630Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067206062,"a":8571871,"s":"PENDLEUSDT","p":"1.1898000","q":"79","f":18700568,"l":18700569,"T":1704067205993,"m":true}}
2024-01-01T00:00:06.0664347Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206063,"a":154413156,"s":"TRXUSDT","p":"0.10776","q":"407","f":406479970,"l":406479972,"T":1704067205915,"m":true}}
2024-01-01T00:00:06.0670722Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206063,"a":75500422,"s":"WOOUSDT","p":"0.39581","q":"25","f":125865262,"l":125865262,"T":1704067206060,"m":true}}
2024-01-01T00:00:06.0670729Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206063,"a":75500423,"s":"WOOUSDT","p":"0.39579","q":"150","f":125865263,"l":125865263,"T":1704067206060,"m":true}}
2024-01-01T00:00:06.0670736Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206063,"a":75500424,"s":"WOOUSDT","p":"0.39578","q":"25","f":125865264,"l":125865264,"T":1704067206060,"m":true}}
2024-01-01T00:00:06.0670743Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206063,"a":75500425,"s":"WOOUSDT","p":"0.39577","q":"231","f":125865265,"l":125865266,"T":1704067206060,"m":true}}
2024-01-01T00:00:06.0670760Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206063,"a":75500426,"s":"WOOUSDT","p":"0.39576","q":"350","f":125865267,"l":125865267,"T":1704067206060,"m":true}}
2024-01-01T00:00:06.0670767Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206063,"a":75500427,"s":"WOOUSDT","p":"0.39573","q":"150","f":125865268,"l":125865268,"T":1704067206060,"m":true}}
2024-01-01T00:00:06.0671131Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206063,"a":305881422,"s":"AVAXUSDT","p":"38.5460","q":"31","f":646868161,"l":646868164,"T":1704067206045,"m":true}}
2024-01-01T00:00:06.0673238Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067206063,"a":23234683,"s":"BLURUSDT","p":"0.4629000","q":"2848","f":93032513,"l":93032520,"T":1704067205916,"m":true}}
2024-01-01T00:00:06.0675156Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206063,"a":91579981,"s":"ORDIUSDT","p":"78.380000","q":"25.9","f":182697398,"l":182697402,"T":1704067206036,"m":true}}
2024-01-01T00:00:06.0675771Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206063,"a":91579982,"s":"ORDIUSDT","p":"78.379000","q":"5.0","f":182697403,"l":182697404,"T":1704067206061,"m":true}}
2024-01-01T00:00:06.0680642Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067206065,"a":127906631,"s":"MTLUSDT","p":"1.5674","q":"133","f":244792931,"l":244792932,"T":1704067205997,"m":true}}
2024-01-01T00:00:06.0681287Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067206065,"a":31273871,"s":"FETUSDT","p":"0.6730000","q":"722","f":113903183,"l":113903184,"T":1704067205978,"m":true}}
2024-01-01T00:00:06.0681407Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206065,"a":14252377,"s":"CAKEUSDT","p":"3.4763000","q":"1","f":26819558,"l":26819558,"T":1704067206063,"m":true}}
2024-01-01T00:00:06.0681463Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206065,"a":14252378,"s":"CAKEUSDT","p":"3.4760000","q":"13","f":26819559,"l":26819559,"T":1704067206063,"m":true}}
2024-01-01T00:00:06.0681512Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206065,"a":14252379,"s":"CAKEUSDT","p":"3.4759000","q":"3","f":26819560,"l":26819560,"T":1704067206063,"m":true}}
2024-01-01T00:00:06.0681565Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206065,"a":14252380,"s":"CAKEUSDT","p":"3.4758000","q":"11","f":26819561,"l":26819561,"T":1704067206063,"m":true}}
2024-01-01T00:00:06.0681612Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206065,"a":14252381,"s":"CAKEUSDT","p":"3.4757000","q":"3","f":26819562,"l":26819562,"T":1704067206063,"m":true}}
2024-01-01T00:00:06.0681663Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206065,"a":14252382,"s":"CAKEUSDT","p":"3.4756000","q":"22","f":26819563,"l":26819563,"T":1704067206063,"m":true}}
2024-01-01T00:00:06.0698989Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206066,"a":55360965,"s":"ARBUSDT","p":"1.563400","q":"64.0","f":196006972,"l":196006973,"T":1704067205951,"m":false}}
2024-01-01T00:00:06.0699873Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067206066,"a":355061573,"s":"MATICUSDT","p":"0.97170","q":"5142","f":915471241,"l":915471247,"T":1704067205980,"m":true}}
2024-01-01T00:00:06.0702375Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067206067,"a":80841844,"s":"TIAUSDT","p":"11.8928000","q":"5","f":130196661,"l":130196661,"T":1704067205971,"m":false}}
2024-01-01T00:00:06.0702546Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067206067,"a":80841845,"s":"TIAUSDT","p":"11.8912000","q":"40","f":130196662,"l":130196662,"T":1704067206065,"m":true}}
2024-01-01T00:00:06.0702554Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067206067,"a":80841846,"s":"TIAUSDT","p":"11.8906000","q":"20","f":130196663,"l":130196664,"T":1704067206065,"m":true}}
2024-01-01T00:00:06.0702562Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067206067,"a":80841847,"s":"TIAUSDT","p":"11.8902000","q":"3","f":130196665,"l":130196666,"T":1704067206065,"m":true}}
2024-01-01T00:00:06.0702569Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067206067,"a":115804272,"s":"ALPHAUSDT","p":"0.12596","q":"400","f":230239465,"l":230239466,"T":1704067205983,"m":true}}
2024-01-01T00:00:06.0713479Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206068,"a":39928051,"s":"API3USDT","p":"1.9876","q":"35.1","f":102704918,"l":102704918,"T":1704067206038,"m":true}}
2024-01-01T00:00:06.0725436Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206069,"a":250745056,"s":"TRBUSDT","p":"188.900","q":"1.0","f":465056535,"l":465056537,"T":1704067206058,"m":true}}
2024-01-01T00:00:06.0725457Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206068,"a":84651395,"s":"RNDRUSDT","p":"4.474700","q":"2.2","f":170264361,"l":170264361,"T":1704067206060,"m":true}}
2024-01-01T00:00:06.0725463Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206068,"a":84651396,"s":"RNDRUSDT","p":"4.474200","q":"3.1","f":170264362,"l":170264362,"T":1704067206066,"m":true}}
2024-01-01T00:00:06.0725469Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206068,"a":84651397,"s":"RNDRUSDT","p":"4.474100","q":"24.6","f":170264363,"l":170264363,"T":1704067206066,"m":true}}
2024-01-01T00:00:06.0725475Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206069,"a":84651398,"s":"RNDRUSDT","p":"4.474000","q":"3.0","f":170264364,"l":170264364,"T":1704067206066,"m":true}}
2024-01-01T00:00:06.0725486Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206069,"a":84651399,"s":"RNDRUSDT","p":"4.473800","q":"1.5","f":170264365,"l":170264365,"T":1704067206066,"m":true}}
2024-01-01T00:00:06.0729209Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067206069,"a":95460064,"s":"GALUSDT","p":"2.32510","q":"82","f":156800831,"l":156800832,"T":1704067206046,"m":true}}
2024-01-01T00:00:06.0732646Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206069,"a":250745057,"s":"TRBUSDT","p":"189.090","q":"0.2","f":465056538,"l":465056538,"T":1704067206067,"m":false}}
2024-01-01T00:00:06.0742786Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":250745058,"s":"TRBUSDT","p":"189.120","q":"0.1","f":465056539,"l":465056539,"T":1704067206067,"m":false}}
2024-01-01T00:00:06.0742820Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":250745059,"s":"TRBUSDT","p":"188.900","q":"3.7","f":465056540,"l":465056540,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0742850Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":250745060,"s":"TRBUSDT","p":"188.732","q":"12.8","f":465056541,"l":465056541,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0743037Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":250745061,"s":"TRBUSDT","p":"188.660","q":"4.7","f":465056542,"l":465056542,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0743061Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":250745062,"s":"TRBUSDT","p":"188.580","q":"4.7","f":465056543,"l":465056543,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0743067Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":250745063,"s":"TRBUSDT","p":"188.560","q":"4.7","f":465056544,"l":465056544,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0743073Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":250745064,"s":"TRBUSDT","p":"188.540","q":"4.7","f":465056545,"l":465056545,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0744385Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":75750263,"s":"WLDUSDT","p":"3.6317000","q":"53","f":201131596,"l":201131596,"T":1704067206055,"m":true}}
2024-01-01T00:00:06.0744975Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":75750264,"s":"WLDUSDT","p":"3.6316000","q":"42","f":201131597,"l":201131597,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0745177Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":250745065,"s":"TRBUSDT","p":"188.520","q":"4.7","f":465056546,"l":465056546,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0745297Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":250745066,"s":"TRBUSDT","p":"188.505","q":"2.6","f":465056547,"l":465056547,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0745319Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":250745067,"s":"TRBUSDT","p":"188.500","q":"4.7","f":465056548,"l":465056548,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0745325Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":250745068,"s":"TRBUSDT","p":"188.480","q":"4.7","f":465056549,"l":465056549,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0745329Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":250745069,"s":"TRBUSDT","p":"188.460","q":"4.7","f":465056550,"l":465056550,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0745404Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":250745070,"s":"TRBUSDT","p":"188.440","q":"4.7","f":465056551,"l":465056551,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0745421Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":250745071,"s":"TRBUSDT","p":"188.420","q":"4.7","f":465056552,"l":465056552,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0745609Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":250745072,"s":"TRBUSDT","p":"188.379","q":"52.0","f":465056553,"l":465056553,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0753822Z {"stream":"zilusdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"a":129354250,"s":"ZILUSDT","p":"0.02480","q":"4619","f":322306746,"l":322306747,"T":1704067205920,"m":true}}
2024-01-01T00:00:06.0755091Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":250745073,"s":"TRBUSDT","p":"188.378","q":"1.3","f":465056554,"l":465056554,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0757303Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"a":312520751,"s":"DOTUSDT","p":"8.205","q":"12.4","f":742033394,"l":742033395,"T":1704067205980,"m":true}}
2024-01-01T00:00:06.0757330Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":250745074,"s":"TRBUSDT","p":"188.361","q":"0.1","f":465056555,"l":465056555,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0757338Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":250745075,"s":"TRBUSDT","p":"188.345","q":"0.3","f":465056556,"l":465056556,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0757345Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":250745076,"s":"TRBUSDT","p":"188.342","q":"10.1","f":465056557,"l":465056557,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0757352Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":250745077,"s":"TRBUSDT","p":"188.339","q":"0.8","f":465056558,"l":465056558,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0757357Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":250745078,"s":"TRBUSDT","p":"188.333","q":"0.9","f":465056559,"l":465056560,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0757364Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":250745079,"s":"TRBUSDT","p":"188.320","q":"5.3","f":465056561,"l":465056561,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0757372Z {"stream":"lrcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"a":179727646,"s":"LRCUSDT","p":"0.29890","q":"95","f":321584169,"l":321584170,"T":1704067205920,"m":false}}
2024-01-01T00:00:06.0757449Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206073,"a":41214282,"s":"1000BONKUSDT","p":"0.0133190","q":"41312","f":107529975,"l":107529977,"T":1704067206005,"m":true}}
2024-01-01T00:00:06.0757990Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":250745080,"s":"TRBUSDT","p":"188.308","q":"0.1","f":465056562,"l":465056562,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0758019Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":250745081,"s":"TRBUSDT","p":"188.300","q":"25.0","f":465056563,"l":465056563,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0758027Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":250745082,"s":"TRBUSDT","p":"188.297","q":"0.1","f":465056564,"l":465056564,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0758036Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":250745083,"s":"TRBUSDT","p":"188.285","q":"0.1","f":465056565,"l":465056565,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0758048Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":250745084,"s":"TRBUSDT","p":"188.275","q":"0.3","f":465056566,"l":465056566,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0758056Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":250745085,"s":"TRBUSDT","p":"188.270","q":"0.2","f":465056567,"l":465056567,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0758065Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":250745086,"s":"TRBUSDT","p":"188.250","q":"26.5","f":465056568,"l":465056568,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0758072Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":250745087,"s":"TRBUSDT","p":"188.249","q":"0.2","f":465056569,"l":465056569,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0758193Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":250745088,"s":"TRBUSDT","p":"188.248","q":"0.1","f":465056570,"l":465056570,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0758216Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206073,"a":332627734,"s":"FTMUSDT","p":"0.474200","q":"19690","f":724977593,"l":724977608,"T":1704067205921,"m":true}}
2024-01-01T00:00:06.0758224Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":250745089,"s":"TRBUSDT","p":"188.246","q":"0.4","f":465056571,"l":465056571,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0758233Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"a":250745090,"s":"TRBUSDT","p":"188.232","q":"0.2","f":465056572,"l":465056572,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0758241Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"a":250745091,"s":"TRBUSDT","p":"188.225","q":"0.1","f":465056573,"l":465056573,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0758250Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"a":250745092,"s":"TRBUSDT","p":"188.222","q":"0.2","f":465056574,"l":465056574,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0758305Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"a":250745093,"s":"TRBUSDT","p":"188.217","q":"1.1","f":465056575,"l":465056575,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0758313Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206073,"a":307801299,"s":"BCHUSDT","p":"259.79","q":"0.903","f":638142111,"l":638142112,"T":1704067206060,"m":true}}
2024-01-01T00:00:06.0758947Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"a":250745094,"s":"TRBUSDT","p":"188.214","q":"0.2","f":465056576,"l":465056576,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0758989Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"a":250745095,"s":"TRBUSDT","p":"188.200","q":"8.4","f":465056577,"l":465056581,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0759001Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"a":250745096,"s":"TRBUSDT","p":"188.198","q":"0.3","f":465056582,"l":465056582,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0759007Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"a":250745097,"s":"TRBUSDT","p":"188.182","q":"0.3","f":465056583,"l":465056584,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0759050Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"a":250745098,"s":"TRBUSDT","p":"188.181","q":"0.1","f":465056585,"l":465056585,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0759122Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"a":250745099,"s":"TRBUSDT","p":"188.174","q":"0.1","f":465056586,"l":465056586,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0759141Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"a":250745100,"s":"TRBUSDT","p":"188.166","q":"0.1","f":465056587,"l":465056587,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0759149Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"a":250745101,"s":"TRBUSDT","p":"188.165","q":"0.1","f":465056588,"l":465056588,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0759271Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"a":250745102,"s":"TRBUSDT","p":"188.160","q":"5.3","f":465056589,"l":465056589,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0759302Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"a":250745103,"s":"TRBUSDT","p":"188.147","q":"0.1","f":465056590,"l":465056590,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0759342Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"a":250745104,"s":"TRBUSDT","p":"188.135","q":"0.3","f":465056591,"l":465056592,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0762677Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067206073,"a":82193664,"s":"INJUSDT","p":"35.791000","q":"1.0","f":233928664,"l":233928664,"T":1704067205942,"m":true}}
2024-01-01T00:00:06.0762706Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067206074,"a":82193665,"s":"INJUSDT","p":"35.787000","q":"2.9","f":233928665,"l":233928665,"T":1704067206072,"m":true}}
2024-01-01T00:00:06.0764218Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067206073,"a":233718086,"s":"NEARUSDT","p":"3.6550","q":"667","f":546625862,"l":546625866,"T":1704067205965,"m":false}}
2024-01-01T00:00:06.0765577Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"a":115804273,"s":"ALPHAUSDT","p":"0.12591","q":"1326","f":230239467,"l":230239469,"T":1704067206064,"m":true}}
2024-01-01T00:00:06.0766202Z {"stream":"agixusdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"a":23477592,"s":"AGIXUSDT","p":"0.3197000","q":"1487","f":84301695,"l":84301698,"T":1704067205927,"m":true}}
2024-01-01T00:00:06.0766922Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206073,"a":49297641,"s":"STXUSDT","p":"1.5000000","q":"826","f":151373157,"l":151373158,"T":1704067205993,"m":true}}
2024-01-01T00:00:06.0767238Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206073,"a":49297642,"s":"STXUSDT","p":"1.4999000","q":"67","f":151373159,"l":151373159,"T":1704067206072,"m":true}}
2024-01-01T00:00:06.0773486Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067206074,"a":82193666,"s":"INJUSDT","p":"35.786000","q":"9.1","f":233928666,"l":233928667,"T":1704067206072,"m":true}}
2024-01-01T00:00:06.0773625Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206065,"a":513967299,"s":"SOLUSDT","p":"101.7450","q":"3","f":1183503445,"l":1183503446,"T":1704067205775,"m":false}}
2024-01-01T00:00:06.0776627Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"a":250745105,"s":"TRBUSDT","p":"188.131","q":"0.9","f":465056593,"l":465056594,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0776650Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"a":250745106,"s":"TRBUSDT","p":"188.112","q":"1.1","f":465056595,"l":465056596,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0776657Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"a":250745107,"s":"TRBUSDT","p":"188.111","q":"1.9","f":465056597,"l":465056598,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0782494Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"a":250745108,"s":"TRBUSDT","p":"188.110","q":"37.2","f":465056599,"l":465056599,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0782527Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"a":250745109,"s":"TRBUSDT","p":"188.109","q":"1.3","f":465056600,"l":465056600,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0782531Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"a":250745110,"s":"TRBUSDT","p":"188.104","q":"0.1","f":465056601,"l":465056601,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0782536Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"a":250745111,"s":"TRBUSDT","p":"188.100","q":"48.0","f":465056602,"l":465056607,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0782541Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"a":250745112,"s":"TRBUSDT","p":"188.085","q":"1.4","f":465056608,"l":465056609,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.0782545Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"a":216288654,"s":"XLMUSDT","p":"0.12858","q":"11757","f":392125067,"l":392125072,"T":1704067206059,"m":false}}
2024-01-01T00:00:06.0782550Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"a":216288655,"s":"XLMUSDT","p":"0.12856","q":"100","f":392125073,"l":392125073,"T":1704067206070,"m":true}}
2024-01-01T00:00:06.0782556Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"a":216288656,"s":"XLMUSDT","p":"0.12854","q":"973","f":392125074,"l":392125074,"T":1704067206070,"m":true}}
2024-01-01T00:00:06.0782562Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"a":216288657,"s":"XLMUSDT","p":"0.12853","q":"1332","f":392125075,"l":392125075,"T":1704067206070,"m":true}}
2024-01-01T00:00:06.0782569Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"a":216288658,"s":"XLMUSDT","p":"0.12852","q":"1332","f":392125076,"l":392125076,"T":1704067206070,"m":true}}
2024-01-01T00:00:06.0782574Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206073,"a":216288659,"s":"XLMUSDT","p":"0.12851","q":"1332","f":392125077,"l":392125077,"T":1704067206070,"m":true}}
2024-01-01T00:00:06.0782579Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206073,"a":216288660,"s":"XLMUSDT","p":"0.12850","q":"1332","f":392125078,"l":392125078,"T":1704067206070,"m":true}}
2024-01-01T00:00:06.0782583Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206073,"a":216288661,"s":"XLMUSDT","p":"0.12849","q":"13129","f":392125079,"l":392125080,"T":1704067206070,"m":true}}
2024-01-01T00:00:06.0782589Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206073,"a":216288662,"s":"XLMUSDT","p":"0.12848","q":"2994","f":392125081,"l":392125082,"T":1704067206070,"m":true}}
2024-01-01T00:00:06.0782594Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206073,"a":216288663,"s":"XLMUSDT","p":"0.12847","q":"1332","f":392125083,"l":392125083,"T":1704067206070,"m":true}}
2024-01-01T00:00:06.0782599Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206073,"a":216288664,"s":"XLMUSDT","p":"0.12846","q":"1332","f":392125084,"l":392125084,"T":1704067206070,"m":true}}
2024-01-01T00:00:06.0782604Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206073,"a":216288665,"s":"XLMUSDT","p":"0.12845","q":"1332","f":392125085,"l":392125086,"T":1704067206070,"m":true}}
2024-01-01T00:00:06.0782616Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206073,"a":216288666,"s":"XLMUSDT","p":"0.12844","q":"1332","f":392125087,"l":392125087,"T":1704067206070,"m":true}}
2024-01-01T00:00:06.0782623Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206073,"a":216288667,"s":"XLMUSDT","p":"0.12843","q":"1332","f":392125088,"l":392125088,"T":1704067206070,"m":true}}
2024-01-01T00:00:06.0782627Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206073,"a":39928052,"s":"API3USDT","p":"1.9877","q":"59.9","f":102704919,"l":102704920,"T":1704067206066,"m":false}}
2024-01-01T00:00:06.0782634Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206073,"a":216288668,"s":"XLMUSDT","p":"0.12842","q":"1332","f":392125089,"l":392125089,"T":1704067206070,"m":true}}
2024-01-01T00:00:06.0782638Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206073,"a":216288669,"s":"XLMUSDT","p":"0.12841","q":"3048","f":392125090,"l":392125091,"T":1704067206070,"m":true}}
2024-01-01T00:00:06.0782642Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206073,"a":216288670,"s":"XLMUSDT","p":"0.12839","q":"1332","f":392125092,"l":392125092,"T":1704067206070,"m":true}}
2024-01-01T00:00:06.0782648Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206073,"a":216288671,"s":"XLMUSDT","p":"0.12838","q":"926","f":392125093,"l":392125093,"T":1704067206070,"m":true}}
2024-01-01T00:00:06.0782910Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206074,"a":216288672,"s":"XLMUSDT","p":"0.12858","q":"5031","f":392125094,"l":392125095,"T":1704067206071,"m":false}}
2024-01-01T00:00:06.0782975Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206074,"a":216288673,"s":"XLMUSDT","p":"0.12841","q":"519","f":392125096,"l":392125096,"T":1704067206072,"m":true}}
2024-01-01T00:00:06.0783223Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206074,"a":216288674,"s":"XLMUSDT","p":"0.12838","q":"406","f":392125097,"l":392125097,"T":1704067206072,"m":true}}
2024-01-01T00:00:06.0783944Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206074,"a":39928053,"s":"API3USDT","p":"1.9885","q":"68.2","f":102704921,"l":102704921,"T":1704067206071,"m":false}}
2024-01-01T00:00:06.0783953Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206074,"a":39928054,"s":"API3USDT","p":"1.9876","q":"229.7","f":102704922,"l":102704925,"T":1704067206072,"m":true}}
2024-01-01T00:00:06.0783958Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206074,"a":39928055,"s":"API3USDT","p":"1.9875","q":"141.3","f":102704926,"l":102704928,"T":1704067206072,"m":true}}
2024-01-01T00:00:06.0785536Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206075,"a":133966090,"s":"RSRUSDT","p":"0.003258","q":"90677","f":248250728,"l":248250735,"T":1704067205987,"m":true}}
2024-01-01T00:00:06.0788708Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067206075,"a":19857215,"s":"AMBUSDT","p":"0.0079290","q":"19","f":54705515,"l":54705515,"T":1704067206073,"m":true}}
2024-01-01T00:00:06.0792737Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206075,"a":305223044,"s":"LTCUSDT","p":"72.85","q":"0.332","f":837407766,"l":837407766,"T":1704067205958,"m":true}}
2024-01-01T00:00:06.0793925Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206075,"a":39928056,"s":"API3USDT","p":"1.9874","q":"203.0","f":102704929,"l":102704932,"T":1704067206072,"m":true}}
2024-01-01T00:00:06.0794367Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206075,"a":39928057,"s":"API3USDT","p":"1.9873","q":"208.0","f":102704933,"l":102704936,"T":1704067206072,"m":true}}
2024-01-01T00:00:06.0794392Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206075,"a":39928058,"s":"API3USDT","p":"1.9870","q":"63.8","f":102704937,"l":102704937,"T":1704067206072,"m":true}}
2024-01-01T00:00:06.0794399Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206075,"a":39928059,"s":"API3USDT","p":"1.9869","q":"172.5","f":102704938,"l":102704938,"T":1704067206072,"m":true}}
2024-01-01T00:00:06.0796526Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206075,"a":11488488,"s":"ARKMUSDT","p":"0.5862000","q":"545","f":32895486,"l":32895488,"T":1704067206073,"m":true}}
2024-01-01T00:00:06.0812575Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067206075,"a":11275264,"s":"BONDUSDT","p":"4.353000","q":"8.9","f":42702942,"l":42702942,"T":1704067206008,"m":false}}
2024-01-01T00:00:06.0814913Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067206075,"a":11275265,"s":"BONDUSDT","p":"4.352000","q":"5.7","f":42702943,"l":42702943,"T":1704067206073,"m":true}}
2024-01-01T00:00:06.0819964Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206079,"a":176936833,"s":"BANDUSDT","p":"2.1967","q":"110.3","f":269470871,"l":269470871,"T":1704067205926,"m":true}}
2024-01-01T00:00:06.0841888Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067206081,"a":18428445,"s":"XVSUSDT","p":"11.676000","q":"5.3","f":47042734,"l":47042736,"T":1704067205928,"m":true}}
2024-01-01T00:00:06.0909328Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206088,"a":29661550,"s":"PERPUSDT","p":"1.140100","q":"167.9","f":81160638,"l":81160639,"T":1704067205935,"m":false}}
2024-01-01T00:00:06.0929056Z {"stream":"luna2usdt@aggTrade","data":{"e":"aggTrade","E":1704067206088,"a":70612973,"s":"LUNA2USDT","p":"0.8288000","q":"592","f":148054670,"l":148054671,"T":1704067205935,"m":true}}
2024-01-01T00:00:06.0953158Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206093,"a":216288675,"s":"XLMUSDT","p":"0.12837","q":"1332","f":392125098,"l":392125099,"T":1704067206072,"m":true}}
2024-01-01T00:00:06.1073481Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206093,"a":154413157,"s":"TRXUSDT","p":"0.10777","q":"1018","f":406479973,"l":406479974,"T":1704067206061,"m":false}}
2024-01-01T00:00:06.1074474Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206093,"a":387878018,"s":"ETCUSDT","p":"21.941","q":"4.26","f":791363074,"l":791363074,"T":1704067206076,"m":true}}
2024-01-01T00:00:06.1075259Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067206093,"a":23234684,"s":"BLURUSDT","p":"0.4628000","q":"1373","f":93032521,"l":93032527,"T":1704067206060,"m":true}}
2024-01-01T00:00:06.1075350Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067206100,"a":23234685,"s":"BLURUSDT","p":"0.4627000","q":"31","f":93032528,"l":93032528,"T":1704067206075,"m":true}}
2024-01-01T00:00:06.1075501Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206093,"a":519941544,"s":"BNBUSDT","p":"311.200","q":"2.60","f":1125538282,"l":1125538283,"T":1704067206047,"m":true}}
2024-01-01T00:00:06.1076351Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067206093,"a":286067811,"s":"ATOMUSDT","p":"10.608","q":"6.55","f":623884618,"l":623884619,"T":1704067205971,"m":false}}
2024-01-01T00:00:06.1076356Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067206104,"a":6304420,"s":"PYTHUSDT","p":"0.3261000","q":"89","f":26593586,"l":26593586,"T":1704067205941,"m":false}}
2024-01-01T00:00:06.1076365Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206099,"a":91579983,"s":"ORDIUSDT","p":"78.377000","q":"12.8","f":182697405,"l":182697406,"T":1704067206061,"m":true}}
2024-01-01T00:00:06.1076371Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206094,"a":92702206,"s":"BAKEUSDT","p":"0.4752","q":"6583","f":220626440,"l":220626451,"T":1704067206006,"m":true}}
2024-01-01T00:00:06.1076381Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206099,"a":91579984,"s":"ORDIUSDT","p":"78.376000","q":"4.0","f":182697407,"l":182697407,"T":1704067206088,"m":true}}
2024-01-01T00:00:06.1076390Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206099,"a":91579985,"s":"ORDIUSDT","p":"78.375000","q":"13.6","f":182697408,"l":182697411,"T":1704067206088,"m":true}}
2024-01-01T00:00:06.1076659Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206099,"a":91579986,"s":"ORDIUSDT","p":"78.374000","q":"3.4","f":182697412,"l":182697414,"T":1704067206088,"m":true}}
2024-01-01T00:00:06.1076682Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206095,"a":41214283,"s":"1000BONKUSDT","p":"0.0133180","q":"3702","f":107529978,"l":107529980,"T":1704067206071,"m":true}}
2024-01-01T00:00:06.1076689Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206101,"a":41214284,"s":"1000BONKUSDT","p":"0.0133170","q":"15329","f":107529981,"l":107529982,"T":1704067206081,"m":true}}
2024-01-01T00:00:06.1077314Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206094,"a":157333070,"s":"1INCHUSDT","p":"0.4339","q":"419","f":276231651,"l":276231651,"T":1704067206057,"m":false}}
2024-01-01T00:00:06.1077332Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206093,"a":250745113,"s":"TRBUSDT","p":"188.082","q":"11.2","f":465056610,"l":465056610,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.1077403Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206093,"a":250745114,"s":"TRBUSDT","p":"188.899","q":"0.2","f":465056611,"l":465056611,"T":1704067206075,"m":false}}
2024-01-01T00:00:06.1077429Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206093,"a":250745115,"s":"TRBUSDT","p":"189.090","q":"0.2","f":465056612,"l":465056612,"T":1704067206075,"m":false}}
2024-01-01T00:00:06.1077546Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206093,"a":250745116,"s":"TRBUSDT","p":"189.120","q":"2.5","f":465056613,"l":465056614,"T":1704067206075,"m":false}}
2024-01-01T00:00:06.1077560Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206097,"a":250745117,"s":"TRBUSDT","p":"189.154","q":"3.5","f":465056615,"l":465056616,"T":1704067206077,"m":false}}
2024-01-01T00:00:06.1077566Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206097,"a":250745118,"s":"TRBUSDT","p":"188.420","q":"2.9","f":465056617,"l":465056617,"T":1704067206083,"m":true}}
2024-01-01T00:00:06.1077686Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206097,"a":250745119,"s":"TRBUSDT","p":"188.708","q":"0.2","f":465056618,"l":465056618,"T":1704067206084,"m":false}}
2024-01-01T00:00:06.1077726Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206093,"a":216288676,"s":"XLMUSDT","p":"0.12836","q":"1332","f":392125100,"l":392125102,"T":1704067206075,"m":true}}
2024-01-01T00:00:06.1077741Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067206096,"a":312520752,"s":"DOTUSDT","p":"8.204","q":"12.4","f":742033396,"l":742033398,"T":1704067206070,"m":true}}
2024-01-01T00:00:06.1077747Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206094,"a":216288677,"s":"XLMUSDT","p":"0.12835","q":"1332","f":392125103,"l":392125103,"T":1704067206077,"m":true}}
2024-01-01T00:00:06.1077751Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206099,"a":251515720,"s":"FILUSDT","p":"6.926","q":"205.0","f":538254100,"l":538254102,"T":1704067206060,"m":true}}
2024-01-01T00:00:06.1077756Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067206100,"a":312520753,"s":"DOTUSDT","p":"8.203","q":"237.3","f":742033399,"l":742033402,"T":1704067206082,"m":true}}
2024-01-01T00:00:06.1077760Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206094,"a":216288678,"s":"XLMUSDT","p":"0.12834","q":"1332","f":392125104,"l":392125104,"T":1704067206077,"m":true}}
2024-01-01T00:00:06.1077795Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206094,"a":216288679,"s":"XLMUSDT","p":"0.12833","q":"1332","f":392125105,"l":392125105,"T":1704067206077,"m":true}}
2024-01-01T00:00:06.1077801Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067206095,"a":7229791,"s":"SUPERUSDT","p":"0.6089000","q":"140","f":23111211,"l":23111215,"T":1704067206078,"m":true}}
2024-01-01T00:00:06.1077807Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206094,"a":216288680,"s":"XLMUSDT","p":"0.12832","q":"1332","f":392125106,"l":392125106,"T":1704067206077,"m":true}}
2024-01-01T00:00:06.1077824Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206096,"a":55360966,"s":"ARBUSDT","p":"1.563200","q":"3069.4","f":196006974,"l":196006986,"T":1704067206064,"m":true}}
2024-01-01T00:00:06.1077832Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206094,"a":216288681,"s":"XLMUSDT","p":"0.12831","q":"9649","f":392125107,"l":392125109,"T":1704067206077,"m":true}}
2024-01-01T00:00:06.1078250Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206094,"a":216288682,"s":"XLMUSDT","p":"0.12829","q":"1332","f":392125110,"l":392125110,"T":1704067206077,"m":true}}
2024-01-01T00:00:06.1078284Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206095,"a":39928060,"s":"API3USDT","p":"1.9867","q":"135.3","f":102704939,"l":102704942,"T":1704067206072,"m":true}}
2024-01-01T00:00:06.1078288Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067206096,"a":16643274,"s":"YGGUSDT","p":"0.4261000","q":"36","f":66110130,"l":66110130,"T":1704067206004,"m":false}}
2024-01-01T00:00:06.1078301Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206095,"a":39928061,"s":"API3USDT","p":"1.9864","q":"84.9","f":102704943,"l":102704943,"T":1704067206080,"m":true}}
2024-01-01T00:00:06.1078333Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206095,"a":39928062,"s":"API3USDT","p":"1.9861","q":"54.8","f":102704944,"l":102704944,"T":1704067206080,"m":true}}
2024-01-01T00:00:06.1078342Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206095,"a":39928063,"s":"API3USDT","p":"1.9860","q":"80.2","f":102704945,"l":102704946,"T":1704067206080,"m":true}}
2024-01-01T00:00:06.1078350Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206095,"a":39928064,"s":"API3USDT","p":"1.9859","q":"2.5","f":102704947,"l":102704947,"T":1704067206080,"m":true}}
2024-01-01T00:00:06.1078355Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206095,"a":39928065,"s":"API3USDT","p":"1.9858","q":"885.6","f":102704948,"l":102704950,"T":1704067206080,"m":true}}
2024-01-01T00:00:06.1078365Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206101,"a":39928066,"s":"API3USDT","p":"1.9857","q":"40.4","f":102704951,"l":102704951,"T":1704067206080,"m":true}}
2024-01-01T00:00:06.1078380Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206101,"a":39928067,"s":"API3USDT","p":"1.9876","q":"384.1","f":102704952,"l":102704954,"T":1704067206092,"m":true}}
2024-01-01T00:00:06.1078391Z {"stream":"idexusdt@aggTrade","data":{"e":"aggTrade","E":1704067206098,"a":9232807,"s":"IDEXUSDT","p":"0.0598300","q":"573","f":20623602,"l":20623602,"T":1704067206087,"m":true}}
2024-01-01T00:00:06.1078397Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206101,"a":39928068,"s":"API3USDT","p":"1.9875","q":"64.3","f":102704955,"l":102704955,"T":1704067206092,"m":true}}
2024-01-01T00:00:06.1078402Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206098,"a":307801300,"s":"BCHUSDT","p":"259.78","q":"1.084","f":638142113,"l":638142115,"T":1704067206070,"m":true}}
2024-01-01T00:00:06.1078405Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067206098,"a":9212116,"s":"FRONTUSDT","p":"0.4141000","q":"749","f":31175818,"l":31175821,"T":1704067206050,"m":true}}
2024-01-01T00:00:06.1078408Z {"stream":"idexusdt@aggTrade","data":{"e":"aggTrade","E":1704067206098,"a":9232808,"s":"IDEXUSDT","p":"0.0598200","q":"1341","f":20623603,"l":20623606,"T":1704067206087,"m":true}}
2024-01-01T00:00:06.1078412Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206101,"a":39928069,"s":"API3USDT","p":"1.9870","q":"104.8","f":102704956,"l":102704957,"T":1704067206092,"m":true}}
2024-01-01T00:00:06.1078422Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206101,"a":39928070,"s":"API3USDT","p":"1.9857","q":"9.6","f":102704958,"l":102704958,"T":1704067206092,"m":true}}
2024-01-01T00:00:06.1078443Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206101,"a":39928071,"s":"API3USDT","p":"1.9856","q":"106.1","f":102704959,"l":102704960,"T":1704067206092,"m":true}}
2024-01-01T00:00:06.1078448Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067206096,"a":8571872,"s":"PENDLEUSDT","p":"1.1897000","q":"113","f":18700570,"l":18700570,"T":1704067206060,"m":true}}
2024-01-01T00:00:06.1078454Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206101,"a":39928072,"s":"API3USDT","p":"1.9855","q":"2.5","f":102704961,"l":102704961,"T":1704067206092,"m":true}}
2024-01-01T00:00:06.1078460Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206101,"a":39928073,"s":"API3USDT","p":"1.9854","q":"129.7","f":102704962,"l":102704962,"T":1704067206092,"m":true}}
2024-01-01T00:00:06.1078467Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206099,"a":14483597,"s":"BNXUSDT","p":"0.300600","q":"218.7","f":50113171,"l":50113171,"T":1704067206088,"m":true}}
2024-01-01T00:00:06.1078473Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206101,"a":39928074,"s":"API3USDT","p":"1.9853","q":"2015.3","f":102704963,"l":102704963,"T":1704067206092,"m":true}}
2024-01-01T00:00:06.1078481Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206099,"a":14483598,"s":"BNXUSDT","p":"0.300500","q":"1138.0","f":50113172,"l":50113177,"T":1704067206088,"m":true}}
2024-01-01T00:00:06.1078486Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206101,"a":39928075,"s":"API3USDT","p":"1.9852","q":"210.7","f":102704964,"l":102704975,"T":1704067206092,"m":true}}
2024-01-01T00:00:06.1078516Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206099,"a":14483599,"s":"BNXUSDT","p":"0.300400","q":"996.0","f":50113178,"l":50113180,"T":1704067206088,"m":true}}
2024-01-01T00:00:06.1078530Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206099,"a":14483600,"s":"BNXUSDT","p":"0.300300","q":"789.4","f":50113181,"l":50113184,"T":1704067206088,"m":true}}
2024-01-01T00:00:06.1078536Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206103,"a":39928076,"s":"API3USDT","p":"1.9851","q":"195.8","f":102704976,"l":102704978,"T":1704067206092,"m":true}}
2024-01-01T00:00:06.1078542Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206099,"a":14483601,"s":"BNXUSDT","p":"0.300200","q":"2955.3","f":50113185,"l":50113192,"T":1704067206088,"m":true}}
2024-01-01T00:00:06.1078547Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206103,"a":39928077,"s":"API3USDT","p":"1.9865","q":"5.3","f":102704979,"l":102704979,"T":1704067206096,"m":true}}
2024-01-01T00:00:06.1078553Z {"stream":"1000flokiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206100,"a":13454968,"s":"1000FLOKIUSDT","p":"0.0349800","q":"14955","f":43718098,"l":43718101,"T":1704067206062,"m":true}}
2024-01-01T00:00:06.1078559Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206103,"a":39928078,"s":"API3USDT","p":"1.9862","q":"5.0","f":102704980,"l":102704980,"T":1704067206096,"m":true}}
2024-01-01T00:00:06.1078564Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206099,"a":14483602,"s":"BNXUSDT","p":"0.300100","q":"2380.0","f":50113193,"l":50113197,"T":1704067206088,"m":true}}
2024-01-01T00:00:06.1078568Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206100,"a":75500428,"s":"WOOUSDT","p":"0.39572","q":"671","f":125865269,"l":125865272,"T":1704067206060,"m":true}}
2024-01-01T00:00:06.1078574Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206102,"a":1965151544,"s":"BTCUSDT","p":"42302.40","q":"0.238","f":4426785498,"l":4426785501,"T":1704067206056,"m":true}}
2024-01-01T00:00:06.1078738Z {"stream":"tusdt@aggTrade","data":{"e":"aggTrade","E":1704067206105,"a":12434324,"s":"TUSDT","p":"0.0249600","q":"4806","f":37110492,"l":37110494,"T":1704067205949,"m":true}}
2024-01-01T00:00:06.1079109Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206104,"a":157333071,"s":"1INCHUSDT","p":"0.4336","q":"14","f":276231652,"l":276231652,"T":1704067206078,"m":false}}
2024-01-01T00:00:06.1079126Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206104,"a":157333072,"s":"1INCHUSDT","p":"0.4337","q":"113","f":276231653,"l":276231653,"T":1704067206100,"m":false}}
2024-01-01T00:00:06.1079135Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206104,"a":157333073,"s":"1INCHUSDT","p":"0.4338","q":"658","f":276231654,"l":276231656,"T":1704067206100,"m":false}}
2024-01-01T00:00:06.1079150Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206104,"a":157333074,"s":"1INCHUSDT","p":"0.4339","q":"1394","f":276231657,"l":276231658,"T":1704067206100,"m":false}}
2024-01-01T00:00:06.1079155Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206104,"a":157333075,"s":"1INCHUSDT","p":"0.4340","q":"343","f":276231659,"l":276231660,"T":1704067206100,"m":false}}
2024-01-01T00:00:06.1079163Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206104,"a":157333076,"s":"1INCHUSDT","p":"0.4341","q":"1060","f":276231661,"l":276231663,"T":1704067206100,"m":false}}
2024-01-01T00:00:06.1079179Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206104,"a":157333077,"s":"1INCHUSDT","p":"0.4342","q":"830","f":276231664,"l":276231665,"T":1704067206100,"m":false}}
2024-01-01T00:00:06.1079183Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206104,"a":285910192,"s":"GMTUSDT","p":"0.31930","q":"3226","f":664710421,"l":664710426,"T":1704067205937,"m":true}}
2024-01-01T00:00:06.1079186Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206105,"a":157333078,"s":"1INCHUSDT","p":"0.4343","q":"1299","f":276231666,"l":276231668,"T":1704067206100,"m":false}}
2024-01-01T00:00:06.1079195Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206105,"a":157333079,"s":"1INCHUSDT","p":"0.4344","q":"4026","f":276231669,"l":276231675,"T":1704067206100,"m":false}}
2024-01-01T00:00:06.1079216Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067206104,"a":154593808,"s":"NEOUSDT","p":"13.971","q":"0.72","f":268037065,"l":268037066,"T":1704067205937,"m":true}}
2024-01-01T00:00:06.1079222Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067206105,"a":27057209,"s":"HOOKUSDT","p":"1.261200","q":"79.3","f":85221599,"l":85221599,"T":1704067205951,"m":false}}
2024-01-01T00:00:06.1079229Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206105,"a":157333080,"s":"1INCHUSDT","p":"0.4345","q":"631","f":276231676,"l":276231678,"T":1704067206100,"m":false}}
2024-01-01T00:00:06.1079234Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206105,"a":157333081,"s":"1INCHUSDT","p":"0.4346","q":"7853","f":276231679,"l":276231683,"T":1704067206100,"m":false}}
2024-01-01T00:00:06.1079340Z {"stream":"ckbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206103,"a":9740805,"s":"CKBUSDT","p":"0.0039100","q":"13416","f":23729682,"l":23729682,"T":1704067205971,"m":false}}
2024-01-01T00:00:06.1079374Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067206104,"a":1763821,"s":"STEEMUSDT","p":"0.255600","q":"3170","f":5904957,"l":5904967,"T":1704067206052,"m":true}}
2024-01-01T00:00:06.1079384Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206105,"a":157333082,"s":"1INCHUSDT","p":"0.4347","q":"2960","f":276231684,"l":276231688,"T":1704067206100,"m":false}}
2024-01-01T00:00:06.1079395Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206105,"a":179719617,"s":"OPUSDT","p":"3.7136000","q":"382.7","f":456669859,"l":456669861,"T":1704067205951,"m":true}}
2024-01-01T00:00:06.1079410Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067206106,"a":124219220,"s":"EGLDUSDT","p":"68.000","q":"4.1","f":240330911,"l":240330911,"T":1704067205954,"m":true}}
2024-01-01T00:00:06.1079416Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067206104,"a":32812179,"s":"CYBERUSDT","p":"6.803000","q":"18.2","f":106838522,"l":106838523,"T":1704067205942,"m":true}}
2024-01-01T00:00:06.1079422Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067206099,"a":75750265,"s":"WLDUSDT","p":"3.6315000","q":"2","f":201131598,"l":201131598,"T":1704067206069,"m":true}}
2024-01-01T00:00:06.1079615Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206101,"a":204895045,"s":"GRTUSDT","p":"0.18437","q":"5169","f":344402786,"l":344402789,"T":1704067205965,"m":true}}
2024-01-01T00:00:06.1080158Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067206101,"a":251241216,"s":"WAVESUSDT","p":"2.6776","q":"563.8","f":510382616,"l":510382620,"T":1704067205966,"m":true}}
2024-01-01T00:00:06.1085215Z {"stream":"hotusdt@aggTrade","data":{"e":"aggTrade","E":1704067206106,"a":81000227,"s":"HOTUSDT","p":"0.002426","q":"18220","f":175856298,"l":175856298,"T":1704067206036,"m":true}}
2024-01-01T00:00:06.1085644Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206106,"a":22552631,"s":"ASTRUSDT","p":"0.1362500","q":"6597","f":54116124,"l":54116125,"T":1704067206033,"m":false}}
2024-01-01T00:00:06.1085793Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206106,"a":22552632,"s":"ASTRUSDT","p":"0.1362600","q":"1113","f":54116126,"l":54116126,"T":1704067206100,"m":false}}
2024-01-01T00:00:06.1085820Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206106,"a":22552633,"s":"ASTRUSDT","p":"0.1362700","q":"47","f":54116127,"l":54116127,"T":1704067206100,"m":false}}
2024-01-01T00:00:06.1086421Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206106,"a":154070860,"s":"YFIUSDT","p":"8092.0","q":"0.077","f":262335480,"l":262335488,"T":1704067206059,"m":true}}
2024-01-01T00:00:06.1087918Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206105,"a":157333083,"s":"1INCHUSDT","p":"0.4348","q":"5901","f":276231689,"l":276231693,"T":1704067206100,"m":false}}
2024-01-01T00:00:06.1087954Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067206106,"a":1458633984,"s":"ETHUSDT","p":"2283.86","q":"1.391","f":3478498264,"l":3478498265,"T":1704067205957,"m":false}}
2024-01-01T00:00:06.1087970Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206105,"a":157333084,"s":"1INCHUSDT","p":"0.4349","q":"492","f":276231694,"l":276231698,"T":1704067206100,"m":false}}
2024-01-01T00:00:06.1087982Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206105,"a":157333085,"s":"1INCHUSDT","p":"0.4350","q":"12520","f":276231699,"l":276231707,"T":1704067206100,"m":false}}
2024-01-01T00:00:06.1091551Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206105,"a":157333086,"s":"1INCHUSDT","p":"0.4351","q":"6294","f":276231708,"l":276231716,"T":1704067206100,"m":false}}
2024-01-01T00:00:06.1091574Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067206106,"a":1458633985,"s":"ETHUSDT","p":"2283.85","q":"1.403","f":3478498266,"l":3478498269,"T":1704067206101,"m":true}}
2024-01-01T00:00:06.1091582Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206094,"a":216288683,"s":"XLMUSDT","p":"0.12821","q":"507","f":392125111,"l":392125111,"T":1704067206077,"m":true}}
2024-01-01T00:00:06.1091590Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206094,"a":216288684,"s":"XLMUSDT","p":"0.12820","q":"3882","f":392125112,"l":392125112,"T":1704067206077,"m":true}}
2024-01-01T00:00:06.1091595Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206094,"a":216288685,"s":"XLMUSDT","p":"0.12816","q":"618","f":392125113,"l":392125113,"T":1704067206077,"m":true}}
2024-01-01T00:00:06.1091602Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206094,"a":216288686,"s":"XLMUSDT","p":"0.12814","q":"126","f":392125114,"l":392125114,"T":1704067206077,"m":true}}
2024-01-01T00:00:06.1091612Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206095,"a":216288687,"s":"XLMUSDT","p":"0.12846","q":"292","f":392125115,"l":392125116,"T":1704067206078,"m":false}}
2024-01-01T00:00:06.1091617Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067206106,"a":1458633986,"s":"ETHUSDT","p":"2283.84","q":"0.009","f":3478498270,"l":3478498270,"T":1704067206101,"m":true}}
2024-01-01T00:00:06.1091624Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206095,"a":216288688,"s":"XLMUSDT","p":"0.12855","q":"70","f":392125117,"l":392125117,"T":1704067206079,"m":false}}
2024-01-01T00:00:06.1091628Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206095,"a":216288689,"s":"XLMUSDT","p":"0.12856","q":"174","f":392125118,"l":392125119,"T":1704067206079,"m":false}}
2024-01-01T00:00:06.1091634Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067206106,"a":1458633987,"s":"ETHUSDT","p":"2283.82","q":"0.043","f":3478498271,"l":3478498271,"T":1704067206101,"m":true}}
2024-01-01T00:00:06.1091642Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206095,"a":216288690,"s":"XLMUSDT","p":"0.12858","q":"1857","f":392125120,"l":392125120,"T":1704067206079,"m":false}}
2024-01-01T00:00:06.1091646Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067206106,"a":1458633988,"s":"ETHUSDT","p":"2283.80","q":"0.009","f":3478498272,"l":3478498272,"T":1704067206101,"m":true}}
2024-01-01T00:00:06.1091653Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206105,"a":157333087,"s":"1INCHUSDT","p":"0.4352","q":"6293","f":276231717,"l":276231722,"T":1704067206100,"m":false}}
2024-01-01T00:00:06.1091657Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206095,"a":216288691,"s":"XLMUSDT","p":"0.12859","q":"292","f":392125121,"l":392125121,"T":1704067206079,"m":false}}
2024-01-01T00:00:06.1091664Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206095,"a":216288692,"s":"XLMUSDT","p":"0.12860","q":"99","f":392125122,"l":392125122,"T":1704067206079,"m":false}}
2024-01-01T00:00:06.1091668Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206105,"a":157333088,"s":"1INCHUSDT","p":"0.4353","q":"949","f":276231723,"l":276231726,"T":1704067206100,"m":false}}
2024-01-01T00:00:06.1091674Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206095,"a":216288693,"s":"XLMUSDT","p":"0.12861","q":"56","f":392125123,"l":392125123,"T":1704067206079,"m":false}}
2024-01-01T00:00:06.1091678Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206105,"a":157333089,"s":"1INCHUSDT","p":"0.4354","q":"8628","f":276231727,"l":276231732,"T":1704067206100,"m":false}}
2024-01-01T00:00:06.1091688Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206095,"a":216288694,"s":"XLMUSDT","p":"0.12863","q":"3879","f":392125124,"l":392125124,"T":1704067206079,"m":false}}
2024-01-01T00:00:06.1091694Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206095,"a":216288695,"s":"XLMUSDT","p":"0.12864","q":"154","f":392125125,"l":392125125,"T":1704067206079,"m":false}}
2024-01-01T00:00:06.1091698Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206095,"a":216288696,"s":"XLMUSDT","p":"0.12867","q":"11922","f":392125126,"l":392125127,"T":1704067206079,"m":false}}
2024-01-01T00:00:06.1091705Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206095,"a":216288697,"s":"XLMUSDT","p":"0.12868","q":"116","f":392125128,"l":392125128,"T":1704067206079,"m":false}}
2024-01-01T00:00:06.1091708Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206105,"a":157333090,"s":"1INCHUSDT","p":"0.4355","q":"982","f":276231733,"l":276231739,"T":1704067206100,"m":false}}
2024-01-01T00:00:06.1091717Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206095,"a":216288698,"s":"XLMUSDT","p":"0.12869","q":"171","f":392125129,"l":392125130,"T":1704067206079,"m":false}}
2024-01-01T00:00:06.1091722Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206095,"a":216288699,"s":"XLMUSDT","p":"0.12870","q":"14345","f":392125131,"l":392125131,"T":1704067206079,"m":false}}
2024-01-01T00:00:06.1091729Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206097,"a":216288700,"s":"XLMUSDT","p":"0.12849","q":"243","f":392125132,"l":392125132,"T":1704067206081,"m":true}}
2024-01-01T00:00:06.1091733Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206097,"a":216288701,"s":"XLMUSDT","p":"0.12854","q":"775","f":392125133,"l":392125133,"T":1704067206083,"m":false}}
2024-01-01T00:00:06.1091743Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206100,"a":216288702,"s":"XLMUSDT","p":"0.12856","q":"5432","f":392125134,"l":392125136,"T":1704067206083,"m":false}}
2024-01-01T00:00:06.1091750Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206101,"a":216288703,"s":"XLMUSDT","p":"0.12853","q":"423","f":392125137,"l":392125139,"T":1704067206089,"m":true}}
2024-01-01T00:00:06.1091757Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206101,"a":216288704,"s":"XLMUSDT","p":"0.12856","q":"8091","f":392125140,"l":392125141,"T":1704067206093,"m":false}}
2024-01-01T00:00:06.1091763Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206102,"a":216288705,"s":"XLMUSDT","p":"0.12853","q":"45","f":392125142,"l":392125142,"T":1704067206093,"m":true}}
2024-01-01T00:00:06.1091770Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206102,"a":216288706,"s":"XLMUSDT","p":"0.12856","q":"3710","f":392125143,"l":392125144,"T":1704067206093,"m":false}}
2024-01-01T00:00:06.1091774Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206102,"a":216288707,"s":"XLMUSDT","p":"0.12853","q":"127","f":392125145,"l":392125145,"T":1704067206094,"m":true}}
2024-01-01T00:00:06.1091781Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206102,"a":216288708,"s":"XLMUSDT","p":"0.12856","q":"2351","f":392125146,"l":392125149,"T":1704067206094,"m":false}}
2024-01-01T00:00:06.1091784Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067206106,"a":286067812,"s":"ATOMUSDT","p":"10.607","q":"105.21","f":623884620,"l":623884621,"T":1704067206076,"m":true}}
2024-01-01T00:00:06.1091791Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206102,"a":216288709,"s":"XLMUSDT","p":"0.12857","q":"1081","f":392125150,"l":392125150,"T":1704067206094,"m":false}}
2024-01-01T00:00:06.1091794Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206102,"a":216288710,"s":"XLMUSDT","p":"0.12858","q":"6183","f":392125151,"l":392125153,"T":1704067206094,"m":false}}
2024-01-01T00:00:06.1091798Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206102,"a":216288711,"s":"XLMUSDT","p":"0.12859","q":"12443","f":392125154,"l":392125155,"T":1704067206094,"m":false}}
2024-01-01T00:00:06.1091804Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206102,"a":216288712,"s":"XLMUSDT","p":"0.12860","q":"12972","f":392125156,"l":392125157,"T":1704067206094,"m":false}}
2024-01-01T00:00:06.1091808Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206103,"a":216288713,"s":"XLMUSDT","p":"0.12853","q":"1012","f":392125158,"l":392125159,"T":1704067206095,"m":true}}
2024-01-01T00:00:06.1091814Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206103,"a":216288714,"s":"XLMUSDT","p":"0.12851","q":"58","f":392125160,"l":392125160,"T":1704067206096,"m":true}}
2024-01-01T00:00:06.1091818Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206103,"a":216288715,"s":"XLMUSDT","p":"0.12849","q":"3904","f":392125161,"l":392125163,"T":1704067206096,"m":true}}
2024-01-01T00:00:06.1091824Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206103,"a":216288716,"s":"XLMUSDT","p":"0.12846","q":"1427","f":392125164,"l":392125166,"T":1704067206096,"m":true}}
2024-01-01T00:00:06.1091827Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206103,"a":216288717,"s":"XLMUSDT","p":"0.12846","q":"2263","f":392125167,"l":392125167,"T":1704067206096,"m":false}}
2024-01-01T00:00:06.1091834Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206103,"a":216288718,"s":"XLMUSDT","p":"0.12857","q":"258","f":392125168,"l":392125168,"T":1704067206096,"m":false}}
2024-01-01T00:00:06.1091838Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206104,"a":216288719,"s":"XLMUSDT","p":"0.12860","q":"9439","f":392125169,"l":392125172,"T":1704067206096,"m":false}}
2024-01-01T00:00:06.1091844Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206104,"a":216288720,"s":"XLMUSDT","p":"0.12842","q":"154","f":392125173,"l":392125173,"T":1704067206098,"m":true}}
2024-01-01T00:00:06.1108284Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206108,"a":216288721,"s":"XLMUSDT","p":"0.12846","q":"870","f":392125174,"l":392125178,"T":1704067206099,"m":true}}
2024-01-01T00:00:06.1108314Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206108,"a":14252383,"s":"CAKEUSDT","p":"3.4755000","q":"576","f":26819564,"l":26819567,"T":1704067206063,"m":true}}
2024-01-01T00:00:06.1108323Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067206107,"a":95460065,"s":"GALUSDT","p":"2.32500","q":"11","f":156800833,"l":156800833,"T":1704067206067,"m":true}}
2024-01-01T00:00:06.1108708Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206107,"a":305881423,"s":"AVAXUSDT","p":"38.5440","q":"6","f":646868165,"l":646868167,"T":1704067206060,"m":true}}
2024-01-01T00:00:06.1108781Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206108,"a":179719618,"s":"OPUSDT","p":"3.7131000","q":"26.7","f":456669862,"l":456669862,"T":1704067206105,"m":true}}
2024-01-01T00:00:06.1108869Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206107,"a":305881424,"s":"AVAXUSDT","p":"38.5430","q":"81","f":646868168,"l":646868177,"T":1704067206104,"m":false}}
2024-01-01T00:00:06.1109258Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206108,"a":216288722,"s":"XLMUSDT","p":"0.12845","q":"270","f":392125179,"l":392125179,"T":1704067206104,"m":false}}
2024-01-01T00:00:06.1109338Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206108,"a":216288723,"s":"XLMUSDT","p":"0.12850","q":"3018","f":392125180,"l":392125180,"T":1704067206104,"m":false}}
2024-01-01T00:00:06.1109356Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206108,"a":216288724,"s":"XLMUSDT","p":"0.12851","q":"79","f":392125181,"l":392125181,"T":1704067206104,"m":false}}
2024-01-01T00:00:06.1109366Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206108,"a":216288725,"s":"XLMUSDT","p":"0.12853","q":"516","f":392125182,"l":392125182,"T":1704067206104,"m":false}}
2024-01-01T00:00:06.1126681Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206108,"a":84651400,"s":"RNDRUSDT","p":"4.473700","q":"24.6","f":170264366,"l":170264366,"T":1704067206066,"m":true}}
2024-01-01T00:00:06.1128676Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206108,"a":216288726,"s":"XLMUSDT","p":"0.12850","q":"311","f":392125183,"l":392125183,"T":1704067206105,"m":false}}
2024-01-01T00:00:06.1128683Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206108,"a":216288727,"s":"XLMUSDT","p":"0.12843","q":"47","f":392125184,"l":392125184,"T":1704067206105,"m":true}}
2024-01-01T00:00:06.1128688Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206108,"a":216288728,"s":"XLMUSDT","p":"0.12841","q":"72","f":392125185,"l":392125185,"T":1704067206105,"m":true}}
2024-01-01T00:00:06.1128694Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206108,"a":216288729,"s":"XLMUSDT","p":"0.12842","q":"4670","f":392125186,"l":392125186,"T":1704067206106,"m":false}}
2024-01-01T00:00:06.1128765Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206109,"a":138390173,"s":"UNFIUSDT","p":"7.314","q":"25.9","f":320043656,"l":320043658,"T":1704067206046,"m":true}}
2024-01-01T00:00:06.1128770Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067206109,"a":90819672,"s":"HBARUSDT","p":"0.08608","q":"1471","f":178622632,"l":178622634,"T":1704067205970,"m":false}}
2024-01-01T00:00:06.1128775Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067206109,"a":90819673,"s":"HBARUSDT","p":"0.08607","q":"1162","f":178622635,"l":178622635,"T":1704067206106,"m":true}}
2024-01-01T00:00:06.1128795Z {"stream":"antusdt@aggTrade","data":{"e":"aggTrade","E":1704067206109,"a":38285783,"s":"ANTUSDT","p":"5.791","q":"256.1","f":94606541,"l":94606541,"T":1704067205978,"m":true}}
2024-01-01T00:00:06.1128824Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206106,"a":519941545,"s":"BNBUSDT","p":"311.190","q":"1.92","f":1125538284,"l":1125538284,"T":1704067206076,"m":true}}
2024-01-01T00:00:06.1128844Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067206109,"a":263181793,"s":"CHZUSDT","p":"0.08639","q":"2214","f":497976067,"l":497976068,"T":1704067206084,"m":true}}
2024-01-01T00:00:06.1128871Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206106,"a":519941546,"s":"BNBUSDT","p":"311.180","q":"0.31","f":1125538285,"l":1125538285,"T":1704067206102,"m":true}}
2024-01-01T00:00:06.1128875Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067206109,"a":45992644,"s":"JASMYUSDT","p":"0.006559","q":"3810","f":131422081,"l":131422081,"T":1704067205984,"m":true}}
2024-01-01T00:00:06.1133460Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067206108,"a":14552856,"s":"ACEUSDT","p":"9.308800","q":"58.96","f":23542820,"l":23542822,"T":1704067206058,"m":true}}
2024-01-01T00:00:06.1133511Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067206109,"a":119660130,"s":"BELUSDT","p":"0.70940","q":"233","f":223141930,"l":223141931,"T":1704067206106,"m":true}}
2024-01-01T00:00:06.1133533Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206110,"a":1965151545,"s":"BTCUSDT","p":"42301.90","q":"0.051","f":4426785502,"l":4426785505,"T":1704067206094,"m":true}}
2024-01-01T00:00:06.1133649Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067206109,"a":104483279,"s":"MASKUSDT","p":"3.6050","q":"196","f":304375648,"l":304375653,"T":1704067205978,"m":true}}
2024-01-01T00:00:06.1133704Z {"stream":"omgusdt@aggTrade","data":{"e":"aggTrade","E":1704067206109,"a":153514523,"s":"OMGUSDT","p":"0.8293","q":"28.0","f":258530566,"l":258530566,"T":1704067206107,"m":true}}
2024-01-01T00:00:06.1133989Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206109,"a":251515721,"s":"FILUSDT","p":"6.927","q":"21.6","f":538254103,"l":538254104,"T":1704067206087,"m":false}}
2024-01-01T00:00:06.1134504Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067206109,"a":31273872,"s":"FETUSDT","p":"0.6729000","q":"1482","f":113903185,"l":113903192,"T":1704067206063,"m":true}}
2024-01-01T00:00:06.1134806Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067206109,"a":45992645,"s":"JASMYUSDT","p":"0.006558","q":"16063","f":131422082,"l":131422084,"T":1704067206107,"m":true}}
2024-01-01T00:00:06.1162794Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206112,"a":216288730,"s":"XLMUSDT","p":"0.12850","q":"2925","f":392125187,"l":392125189,"T":1704067206106,"m":false}}
2024-01-01T00:00:06.1170872Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067206109,"a":66406996,"s":"1000LUNCUSDT","p":"0.1387500","q":"411","f":194647032,"l":194647032,"T":1704067206087,"m":true}}
2024-01-01T00:00:06.1170956Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067206108,"a":8571873,"s":"PENDLEUSDT","p":"1.1896000","q":"29","f":18700571,"l":18700571,"T":1704067206083,"m":true}}
2024-01-01T00:00:06.1173303Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067206111,"a":133175143,"s":"STORJUSDT","p":"0.7017","q":"346","f":305722469,"l":305722472,"T":1704067205993,"m":true}}
2024-01-01T00:00:06.1173480Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067206111,"a":133175144,"s":"STORJUSDT","p":"0.7017","q":"170","f":305722473,"l":305722473,"T":1704067206109,"m":true}}
2024-01-01T00:00:06.1173491Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067206111,"a":4170689,"s":"AUCTIONUSDT","p":"30.120000","q":"0.81","f":16209422,"l":16209422,"T":1704067205958,"m":false}}
2024-01-01T00:00:06.1173556Z {"stream":"duskusdt@aggTrade","data":{"e":"aggTrade","E":1704067206112,"a":65647896,"s":"DUSKUSDT","p":"0.18712","q":"61","f":106406039,"l":106406039,"T":1704067206109,"m":true}}
2024-01-01T00:00:06.1173576Z {"stream":"duskusdt@aggTrade","data":{"e":"aggTrade","E":1704067206112,"a":65647897,"s":"DUSKUSDT","p":"0.18711","q":"106","f":106406040,"l":106406041,"T":1704067206109,"m":true}}
2024-01-01T00:00:06.1173820Z {"stream":"omgusdt@aggTrade","data":{"e":"aggTrade","E":1704067206109,"a":153514524,"s":"OMGUSDT","p":"0.8291","q":"103.2","f":258530567,"l":258530567,"T":1704067206107,"m":true}}
2024-01-01T00:00:06.1175851Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206112,"a":37305222,"s":"SUIUSDT","p":"0.775500","q":"823.6","f":142129039,"l":142129042,"T":1704067205983,"m":true}}
2024-01-01T00:00:06.1178278Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067206112,"a":14552857,"s":"ACEUSDT","p":"9.308900","q":"55.38","f":23542823,"l":23542825,"T":1704067206106,"m":false}}
2024-01-01T00:00:06.1218220Z {"stream":"kncusdt@aggTrade","data":{"e":"aggTrade","E":1704067206111,"a":99190208,"s":"KNCUSDT","p":"0.70310","q":"14","f":258198593,"l":258198593,"T":1704067205958,"m":true}}
2024-01-01T00:00:06.1218643Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206114,"a":49297643,"s":"STXUSDT","p":"1.4998000","q":"4","f":151373160,"l":151373160,"T":1704067206072,"m":true}}
2024-01-01T00:00:06.1218977Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206112,"a":126309906,"s":"XMRUSDT","p":"165.03","q":"6.932","f":227761176,"l":227761179,"T":1704067206007,"m":true}}
2024-01-01T00:00:06.1219278Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206114,"a":250745120,"s":"TRBUSDT","p":"188.862","q":"0.8","f":465056619,"l":465056622,"T":1704067206084,"m":false}}
2024-01-01T00:00:06.1219283Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206115,"a":250745121,"s":"TRBUSDT","p":"188.833","q":"0.1","f":465056623,"l":465056623,"T":1704067206113,"m":false}}
2024-01-01T00:00:06.1219287Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206112,"a":70767369,"s":"IOTXUSDT","p":"0.05058","q":"1584","f":153277865,"l":153277866,"T":1704067206002,"m":false}}
2024-01-01T00:00:06.1219302Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206115,"a":519941547,"s":"BNBUSDT","p":"311.170","q":"3.48","f":1125538286,"l":1125538287,"T":1704067206102,"m":true}}
2024-01-01T00:00:06.1219322Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206119,"a":250745122,"s":"TRBUSDT","p":"188.862","q":"18.6","f":465056624,"l":465056641,"T":1704067206113,"m":false}}
2024-01-01T00:00:06.1219361Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206118,"a":216288731,"s":"XLMUSDT","p":"0.12842","q":"4670","f":392125190,"l":392125191,"T":1704067206110,"m":false}}
2024-01-01T00:00:06.1219560Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206119,"a":91579987,"s":"ORDIUSDT","p":"78.373000","q":"46.3","f":182697415,"l":182697422,"T":1704067206088,"m":true}}
2024-01-01T00:00:06.1225734Z {"stream":"lqtyusdt@aggTrade","data":{"e":"aggTrade","E":1704067206118,"a":49816424,"s":"LQTYUSDT","p":"1.478200","q":"36.3","f":101377748,"l":101377748,"T":1704067206080,"m":true}}
2024-01-01T00:00:06.1233000Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206119,"a":91579988,"s":"ORDIUSDT","p":"78.375000","q":"6.3","f":182697423,"l":182697423,"T":1704067206117,"m":true}}
2024-01-01T00:00:06.1235024Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206118,"a":84651401,"s":"RNDRUSDT","p":"4.473800","q":"4.7","f":170264367,"l":170264367,"T":1704067206104,"m":true}}
2024-01-01T00:00:06.1235108Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206120,"a":17525813,"s":"HIFIUSDT","p":"0.7375000","q":"14","f":45252415,"l":45252415,"T":1704067205968,"m":false}}
2024-01-01T00:00:06.1235603Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067206117,"a":91614361,"s":"IOTAUSDT","p":"0.3108","q":"67.5","f":188735036,"l":188735036,"T":1704067205965,"m":false}}
2024-01-01T00:00:06.1235705Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206117,"a":110850783,"s":"KSMUSDT","p":"45.190","q":"1.0","f":187823944,"l":187823944,"T":1704067206037,"m":false}}
2024-01-01T00:00:06.1243226Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067206118,"a":43266412,"s":"GASUSDT","p":"6.843000","q":"18.6","f":128622003,"l":128622006,"T":1704067206081,"m":true}}
2024-01-01T00:00:06.1243792Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067206120,"a":6810346,"s":"KASUSDT","p":"0.1122800","q":"340","f":16854578,"l":16854578,"T":1704067205967,"m":false}}
2024-01-01T00:00:06.1245669Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206120,"a":126824414,"s":"MKRUSDT","p":"1702.50","q":"0.216","f":246653242,"l":246653244,"T":1704067205967,"m":true}}
2024-01-01T00:00:06.1263036Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067206124,"a":19855975,"s":"TRUUSDT","p":"0.0582300","q":"901","f":48258438,"l":48258438,"T":1704067205971,"m":false}}
2024-01-01T00:00:06.1272028Z {"stream":"balusdt@aggTrade","data":{"e":"aggTrade","E":1704067206124,"a":82501812,"s":"BALUSDT","p":"4.266","q":"12.3","f":134656999,"l":134656999,"T":1704067205971,"m":false}}
2024-01-01T00:00:06.1292519Z {"stream":"ankrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206127,"a":92421903,"s":"ANKRUSDT","p":"0.028570","q":"875","f":196512367,"l":196512367,"T":1704067205974,"m":true}}
2024-01-01T00:00:06.1331673Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067206131,"a":140780320,"s":"APTUSDT","p":"9.39700","q":"64.8","f":340287888,"l":340287891,"T":1704067205978,"m":true}}
2024-01-01T00:00:06.1333207Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067206130,"a":95760276,"s":"QTUMUSDT","p":"3.720","q":"566.6","f":196309788,"l":196309791,"T":1704067205977,"m":true}}
2024-01-01T00:00:06.1378160Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206133,"a":137088106,"s":"APEUSDT","p":"1.6220","q":"2194","f":447614338,"l":447614343,"T":1704067205980,"m":true}}
2024-01-01T00:00:06.1388834Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067206136,"a":20745388,"s":"QNTUSDT","p":"137.950000","q":"0.1","f":40823056,"l":40823056,"T":1704067205983,"m":true}}
2024-01-01T00:00:06.1402681Z {"stream":"nknusdt@aggTrade","data":{"e":"aggTrade","E":1704067206133,"a":95775019,"s":"NKNUSDT","p":"0.11204","q":"89","f":154450646,"l":154450646,"T":1704067205980,"m":true}}
2024-01-01T00:00:06.1406114Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206137,"a":250745123,"s":"TRBUSDT","p":"188.733","q":"1.7","f":465056642,"l":465056643,"T":1704067206116,"m":true}}
2024-01-01T00:00:06.1406144Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206137,"a":250745124,"s":"TRBUSDT","p":"188.828","q":"0.1","f":465056644,"l":465056644,"T":1704067206120,"m":false}}
2024-01-01T00:00:06.1406150Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206137,"a":250745125,"s":"TRBUSDT","p":"188.861","q":"6.5","f":465056645,"l":465056647,"T":1704067206120,"m":false}}
2024-01-01T00:00:06.1409439Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206137,"a":216288732,"s":"XLMUSDT","p":"0.12850","q":"8001","f":392125192,"l":392125194,"T":1704067206116,"m":false}}
2024-01-01T00:00:06.1409447Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206137,"a":216288733,"s":"XLMUSDT","p":"0.12853","q":"10685","f":392125195,"l":392125196,"T":1704067206121,"m":false}}
2024-01-01T00:00:06.1409508Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206137,"a":216288734,"s":"XLMUSDT","p":"0.12854","q":"87","f":392125197,"l":392125197,"T":1704067206121,"m":false}}
2024-01-01T00:00:06.1409586Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206137,"a":216288735,"s":"XLMUSDT","p":"0.12855","q":"600","f":392125198,"l":392125198,"T":1704067206121,"m":false}}
2024-01-01T00:00:06.1409602Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206137,"a":216288736,"s":"XLMUSDT","p":"0.12857","q":"1538","f":392125199,"l":392125200,"T":1704067206121,"m":false}}
2024-01-01T00:00:06.1410386Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206133,"a":5261609,"s":"TWTUSDT","p":"1.221700","q":"267","f":11557219,"l":11557222,"T":1704067205980,"m":true}}
2024-01-01T00:00:06.1410416Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206137,"a":1965151546,"s":"BTCUSDT","p":"42302.00","q":"0.058","f":4426785506,"l":4426785506,"T":1704067206108,"m":false}}
2024-01-01T00:00:06.1413019Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206137,"a":39928079,"s":"API3USDT","p":"1.9851","q":"11.2","f":102704981,"l":102704981,"T":1704067206096,"m":true}}
2024-01-01T00:00:06.1413594Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206138,"a":307801301,"s":"BCHUSDT","p":"259.77","q":"2.125","f":638142116,"l":638142121,"T":1704067206087,"m":true}}
2024-01-01T00:00:06.1417977Z {"stream":"umausdt@aggTrade","data":{"e":"aggTrade","E":1704067206136,"a":4684140,"s":"UMAUSDT","p":"2.231000","q":"368","f":16471773,"l":16471777,"T":1704067206009,"m":true}}
2024-01-01T00:00:06.1417989Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206138,"a":250745126,"s":"TRBUSDT","p":"188.862","q":"10.2","f":465056648,"l":465056652,"T":1704067206120,"m":false}}
2024-01-01T00:00:06.1417996Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206138,"a":250745127,"s":"TRBUSDT","p":"188.861","q":"2.0","f":465056653,"l":465056655,"T":1704067206122,"m":false}}
2024-01-01T00:00:06.1418475Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206139,"a":216288737,"s":"XLMUSDT","p":"0.12860","q":"2815","f":392125201,"l":392125204,"T":1704067206121,"m":false}}
2024-01-01T00:00:06.1421150Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067206139,"a":11557318,"s":"LOOMUSDT","p":"0.1058000","q":"9078","f":57687868,"l":57687871,"T":1704067205985,"m":true}}
2024-01-01T00:00:06.1421505Z {"stream":"hotusdt@aggTrade","data":{"e":"aggTrade","E":1704067206138,"a":81000228,"s":"HOTUSDT","p":"0.002427","q":"6578","f":175856299,"l":175856300,"T":1704067206100,"m":false}}
2024-01-01T00:00:06.1422006Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206139,"a":32975610,"s":"ICPUSDT","p":"13.349000","q":"40","f":97247778,"l":97247778,"T":1704067206038,"m":false}}
2024-01-01T00:00:06.1423485Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206139,"a":32975611,"s":"ICPUSDT","p":"13.348000","q":"1","f":97247779,"l":97247779,"T":1704067206124,"m":false}}
2024-01-01T00:00:06.1423563Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206139,"a":32975612,"s":"ICPUSDT","p":"13.349000","q":"10","f":97247780,"l":97247780,"T":1704067206124,"m":false}}
2024-01-01T00:00:06.1428544Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206137,"a":157333091,"s":"1INCHUSDT","p":"0.4356","q":"6585","f":276231740,"l":276231746,"T":1704067206100,"m":false}}
2024-01-01T00:00:06.1430271Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206139,"a":250745128,"s":"TRBUSDT","p":"188.862","q":"21.6","f":465056656,"l":465056658,"T":1704067206122,"m":false}}
2024-01-01T00:00:06.1430277Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206139,"a":250745129,"s":"TRBUSDT","p":"188.745","q":"5.4","f":465056659,"l":465056660,"T":1704067206125,"m":true}}
2024-01-01T00:00:06.1431800Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067206139,"a":82193667,"s":"INJUSDT","p":"35.784000","q":"6.5","f":233928668,"l":233928669,"T":1704067206072,"m":true}}
2024-01-01T00:00:06.1437274Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206138,"a":157333092,"s":"1INCHUSDT","p":"0.4337","q":"230","f":276231747,"l":276231748,"T":1704067206120,"m":false}}
2024-01-01T00:00:06.1437694Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067206139,"a":82193668,"s":"INJUSDT","p":"35.780000","q":"8.4","f":233928670,"l":233928670,"T":1704067206125,"m":true}}
2024-01-01T00:00:06.1438360Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206141,"a":250745130,"s":"TRBUSDT","p":"188.733","q":"2.9","f":465056661,"l":465056661,"T":1704067206125,"m":true}}
2024-01-01T00:00:06.1438382Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067206139,"a":82193669,"s":"INJUSDT","p":"35.778000","q":"1.5","f":233928671,"l":233928671,"T":1704067206125,"m":true}}
2024-01-01T00:00:06.1438386Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206141,"a":216288738,"s":"XLMUSDT","p":"0.12858","q":"7715","f":392125205,"l":392125205,"T":1704067206124,"m":true}}
2024-01-01T00:00:06.1438520Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206141,"a":216288739,"s":"XLMUSDT","p":"0.12859","q":"223","f":392125206,"l":392125206,"T":1704067206127,"m":false}}
2024-01-01T00:00:06.1443534Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067206137,"a":62048902,"s":"LPTUSDT","p":"7.956","q":"9.7","f":137371976,"l":137371976,"T":1704067206002,"m":false}}
2024-01-01T00:00:06.1448189Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206142,"a":250745131,"s":"TRBUSDT","p":"188.858","q":"1.4","f":465056662,"l":465056662,"T":1704067206128,"m":false}}
2024-01-01T00:00:06.1453986Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067206140,"a":6810347,"s":"KASUSDT","p":"0.1122500","q":"912","f":16854579,"l":16854579,"T":1704067206118,"m":true}}
2024-01-01T00:00:06.1455661Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067206139,"a":11275266,"s":"BONDUSDT","p":"4.351000","q":"579.9","f":42702944,"l":42702956,"T":1704067206073,"m":true}}
2024-01-01T00:00:06.1455676Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206142,"a":216288740,"s":"XLMUSDT","p":"0.12860","q":"5427","f":392125207,"l":392125208,"T":1704067206127,"m":false}}
2024-01-01T00:00:06.1455680Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206142,"a":216288741,"s":"XLMUSDT","p":"0.12859","q":"140","f":392125209,"l":392125209,"T":1704067206129,"m":false}}
2024-01-01T00:00:06.1457018Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067206141,"a":1763822,"s":"STEEMUSDT","p":"0.255600","q":"24","f":5904968,"l":5904968,"T":1704067206099,"m":false}}
2024-01-01T00:00:06.1460896Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206143,"a":250745132,"s":"TRBUSDT","p":"188.736","q":"0.5","f":465056663,"l":465056665,"T":1704067206130,"m":true}}
2024-01-01T00:00:06.1464304Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206143,"a":91579989,"s":"ORDIUSDT","p":"78.373000","q":"4.6","f":182697424,"l":182697426,"T":1704067206117,"m":true}}
2024-01-01T00:00:06.1464319Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206143,"a":39928080,"s":"API3USDT","p":"1.9876","q":"150.9","f":102704982,"l":102704983,"T":1704067206120,"m":true}}
2024-01-01T00:00:06.1468815Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067206142,"a":62048903,"s":"LPTUSDT","p":"7.955","q":"12.5","f":137371977,"l":137371977,"T":1704067206120,"m":true}}
2024-01-01T00:00:06.1468820Z {"stream":"antusdt@aggTrade","data":{"e":"aggTrade","E":1704067206141,"a":38285784,"s":"ANTUSDT","p":"5.790","q":"35.0","f":94606542,"l":94606542,"T":1704067206106,"m":true}}
2024-01-01T00:00:06.1469298Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206144,"a":84651402,"s":"RNDRUSDT","p":"4.474000","q":"31.0","f":170264368,"l":170264369,"T":1704067206116,"m":false}}
2024-01-01T00:00:06.1470207Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206144,"a":250745133,"s":"TRBUSDT","p":"188.858","q":"2.8","f":465056666,"l":465056667,"T":1704067206131,"m":false}}
2024-01-01T00:00:06.1470953Z {"stream":"peopleusdt@aggTrade","data":{"e":"aggTrade","E":1704067206144,"a":77078237,"s":"PEOPLEUSDT","p":"0.01281","q":"886","f":232776782,"l":232776782,"T":1704067206006,"m":true}}
2024-01-01T00:00:06.1471669Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206144,"a":250745134,"s":"TRBUSDT","p":"188.859","q":"2.5","f":465056668,"l":465056668,"T":1704067206133,"m":false}}
2024-01-01T00:00:06.1471688Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206144,"a":250745135,"s":"TRBUSDT","p":"188.861","q":"1.2","f":465056669,"l":465056671,"T":1704067206133,"m":false}}
2024-01-01T00:00:06.1474076Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206145,"a":41214285,"s":"1000BONKUSDT","p":"0.0133160","q":"109008","f":107529983,"l":107529992,"T":1704067206093,"m":true}}
2024-01-01T00:00:06.1476482Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206141,"a":334772451,"s":"SANDUSDT","p":"0.59530","q":"70","f":634342971,"l":634342971,"T":1704067206002,"m":false}}
2024-01-01T00:00:06.1477660Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206145,"a":307801302,"s":"BCHUSDT","p":"259.77","q":"0.084","f":638142122,"l":638142122,"T":1704067206122,"m":false}}
2024-01-01T00:00:06.1478098Z {"stream":"sxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206145,"a":185388018,"s":"SXPUSDT","p":"0.3956","q":"5933.0","f":349401182,"l":349401183,"T":1704067206060,"m":true}}
2024-01-01T00:00:06.1480978Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067206143,"a":62048904,"s":"LPTUSDT","p":"7.954","q":"26.1","f":137371978,"l":137371980,"T":1704067206131,"m":true}}
2024-01-01T00:00:06.1482518Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206145,"a":250745136,"s":"TRBUSDT","p":"188.862","q":"2.1","f":465056672,"l":465056672,"T":1704067206133,"m":false}}
2024-01-01T00:00:06.1482602Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206146,"a":250745137,"s":"TRBUSDT","p":"188.736","q":"0.2","f":465056673,"l":465056674,"T":1704067206135,"m":true}}
2024-01-01T00:00:06.1483662Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206145,"a":154413158,"s":"TRXUSDT","p":"0.10776","q":"21495","f":406479975,"l":406479978,"T":1704067206075,"m":true}}
2024-01-01T00:00:06.1484068Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206145,"a":28936035,"s":"ARKUSDT","p":"0.9270000","q":"17","f":75030262,"l":75030263,"T":1704067206084,"m":true}}
2024-01-01T00:00:06.1488464Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067206145,"a":31273873,"s":"FETUSDT","p":"0.6728000","q":"380","f":113903193,"l":113903194,"T":1704067206108,"m":true}}
2024-01-01T00:00:06.1489760Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206145,"a":216288742,"s":"XLMUSDT","p":"0.12860","q":"5810","f":392125210,"l":392125211,"T":1704067206129,"m":false}}
2024-01-01T00:00:06.1489765Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206145,"a":216288743,"s":"XLMUSDT","p":"0.12861","q":"1165","f":392125212,"l":392125213,"T":1704067206136,"m":false}}
2024-01-01T00:00:06.1489898Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206145,"a":216288744,"s":"XLMUSDT","p":"0.12862","q":"777","f":392125214,"l":392125214,"T":1704067206136,"m":false}}
2024-01-01T00:00:06.1489927Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206145,"a":216288745,"s":"XLMUSDT","p":"0.12864","q":"48","f":392125215,"l":392125215,"T":1704067206136,"m":false}}
2024-01-01T00:00:06.1489940Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206145,"a":216288746,"s":"XLMUSDT","p":"0.12865","q":"859","f":392125216,"l":392125217,"T":1704067206136,"m":false}}
2024-01-01T00:00:06.1490271Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067206145,"a":75750266,"s":"WLDUSDT","p":"3.6320000","q":"3","f":201131599,"l":201131599,"T":1704067206087,"m":false}}
2024-01-01T00:00:06.1500042Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206134,"a":513967300,"s":"SOLUSDT","p":"101.7450","q":"2","f":1183503447,"l":1183503447,"T":1704067205924,"m":false}}
2024-01-01T00:00:06.1500081Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067206146,"a":251241217,"s":"WAVESUSDT","p":"2.6775","q":"757.6","f":510382621,"l":510382621,"T":1704067206092,"m":true}}
2024-01-01T00:00:06.1500478Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206146,"a":250745138,"s":"TRBUSDT","p":"188.862","q":"0.2","f":465056675,"l":465056675,"T":1704067206137,"m":false}}
2024-01-01T00:00:06.1500972Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067206145,"a":11275267,"s":"BONDUSDT","p":"4.350000","q":"29.8","f":42702957,"l":42702960,"T":1704067206123,"m":true}}
2024-01-01T00:00:06.1501003Z {"stream":"antusdt@aggTrade","data":{"e":"aggTrade","E":1704067206145,"a":38285785,"s":"ANTUSDT","p":"5.789","q":"1.2","f":94606543,"l":94606543,"T":1704067206128,"m":true}}
2024-01-01T00:00:06.1501269Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206145,"a":179719619,"s":"OPUSDT","p":"3.7130000","q":"173.1","f":456669863,"l":456669864,"T":1704067206105,"m":true}}
2024-01-01T00:00:06.1501290Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206146,"a":216288747,"s":"XLMUSDT","p":"0.12866","q":"504","f":392125218,"l":392125218,"T":1704067206136,"m":false}}
2024-01-01T00:00:06.1501533Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206145,"a":14252384,"s":"CAKEUSDT","p":"3.4754000","q":"290","f":26819568,"l":26819573,"T":1704067206105,"m":true}}
2024-01-01T00:00:06.1502635Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206146,"a":91579990,"s":"ORDIUSDT","p":"78.374000","q":"12.8","f":182697427,"l":182697428,"T":1704067206131,"m":true}}
2024-01-01T00:00:06.1503850Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206146,"a":39928081,"s":"API3USDT","p":"1.9875","q":"113.1","f":102704984,"l":102704984,"T":1704067206131,"m":true}}
2024-01-01T00:00:06.1507451Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067206146,"a":189573315,"s":"UNIUSDT","p":"7.2280","q":"141","f":362857573,"l":362857580,"T":1704067205992,"m":false}}
2024-01-01T00:00:06.1511869Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067206150,"a":20745389,"s":"QNTUSDT","p":"137.930000","q":"0.1","f":40823057,"l":40823057,"T":1704067206144,"m":true}}
2024-01-01T00:00:06.1512501Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206148,"a":216288748,"s":"XLMUSDT","p":"0.12859","q":"3701","f":392125219,"l":392125220,"T":1704067206138,"m":true}}
2024-01-01T00:00:06.1514044Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206146,"a":75500429,"s":"WOOUSDT","p":"0.39569","q":"25","f":125865273,"l":125865273,"T":1704067206089,"m":true}}
2024-01-01T00:00:06.1515520Z {"stream":"bntusdt@aggTrade","data":{"e":"aggTrade","E":1704067206149,"a":16968059,"s":"BNTUSDT","p":"0.7347000","q":"311","f":49242698,"l":49242702,"T":1704067206055,"m":true}}
2024-01-01T00:00:06.1515530Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206148,"a":110850784,"s":"KSMUSDT","p":"45.180","q":"0.7","f":187823945,"l":187823945,"T":1704067206115,"m":true}}
2024-01-01T00:00:06.1517036Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206148,"a":49297644,"s":"STXUSDT","p":"1.4996000","q":"862","f":151373161,"l":151373161,"T":1704067206112,"m":true}}
2024-01-01T00:00:06.1521521Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206145,"a":14252385,"s":"CAKEUSDT","p":"3.4755000","q":"288","f":26819574,"l":26819574,"T":1704067206134,"m":true}}
2024-01-01T00:00:06.1523109Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206149,"a":216288749,"s":"XLMUSDT","p":"0.12858","q":"3968","f":392125221,"l":392125222,"T":1704067206141,"m":true}}
2024-01-01T00:00:06.1523125Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206149,"a":216288750,"s":"XLMUSDT","p":"0.12866","q":"467","f":392125223,"l":392125224,"T":1704067206143,"m":false}}
2024-01-01T00:00:06.1523170Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206149,"a":216288751,"s":"XLMUSDT","p":"0.12868","q":"419","f":392125225,"l":392125226,"T":1704067206143,"m":false}}
2024-01-01T00:00:06.1523217Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206149,"a":216288752,"s":"XLMUSDT","p":"0.12869","q":"389","f":392125227,"l":392125227,"T":1704067206143,"m":false}}
2024-01-01T00:00:06.1525336Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206149,"a":48087523,"s":"MEMEUSDT","p":"0.0273020","q":"14425","f":96623272,"l":96623273,"T":1704067206134,"m":true}}
2024-01-01T00:00:06.1526341Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206149,"a":48087524,"s":"MEMEUSDT","p":"0.0273010","q":"184","f":96623274,"l":96623274,"T":1704067206144,"m":true}}
2024-01-01T00:00:06.1526363Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206150,"a":32975613,"s":"ICPUSDT","p":"13.350000","q":"144","f":97247781,"l":97247786,"T":1704067206124,"m":false}}
2024-01-01T00:00:06.1526384Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206149,"a":48087525,"s":"MEMEUSDT","p":"0.0272980","q":"184","f":96623275,"l":96623275,"T":1704067206144,"m":true}}
2024-01-01T00:00:06.1526391Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206149,"a":48087526,"s":"MEMEUSDT","p":"0.0272940","q":"976","f":96623276,"l":96623276,"T":1704067206144,"m":true}}
2024-01-01T00:00:06.1526395Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206149,"a":48087527,"s":"MEMEUSDT","p":"0.0272930","q":"7717","f":96623277,"l":96623278,"T":1704067206144,"m":true}}
2024-01-01T00:00:06.1526400Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206149,"a":48087528,"s":"MEMEUSDT","p":"0.0272920","q":"4094","f":96623279,"l":96623279,"T":1704067206144,"m":true}}
2024-01-01T00:00:06.1526485Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206149,"a":48087529,"s":"MEMEUSDT","p":"0.0272910","q":"6289","f":96623280,"l":96623280,"T":1704067206144,"m":true}}
2024-01-01T00:00:06.1526714Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206149,"a":48087530,"s":"MEMEUSDT","p":"0.0272900","q":"6289","f":96623281,"l":96623281,"T":1704067206144,"m":true}}
2024-01-01T00:00:06.1528966Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206151,"a":250745139,"s":"TRBUSDT","p":"188.736","q":"2.7","f":465056676,"l":465056679,"T":1704067206138,"m":true}}
2024-01-01T00:00:06.1530255Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206150,"a":112160351,"s":"SNXUSDT","p":"3.867","q":"12.6","f":275030240,"l":275030241,"T":1704067206059,"m":true}}
2024-01-01T00:00:06.1540091Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206148,"a":334772452,"s":"SANDUSDT","p":"0.59520","q":"2987","f":634342972,"l":634342978,"T":1704067206129,"m":true}}
2024-01-01T00:00:06.1540411Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067206152,"a":220473020,"s":"MANAUSDT","p":"0.5212","q":"728","f":479659613,"l":479659615,"T":1704067206095,"m":true}}
2024-01-01T00:00:06.1544116Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206151,"a":49297645,"s":"STXUSDT","p":"1.4995000","q":"1784","f":151373162,"l":151373166,"T":1704067206141,"m":true}}
2024-01-01T00:00:06.1547250Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206150,"a":11488489,"s":"ARKMUSDT","p":"0.5861000","q":"471","f":32895489,"l":32895493,"T":1704067206073,"m":true}}
2024-01-01T00:00:06.1550621Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067206152,"a":66406997,"s":"1000LUNCUSDT","p":"0.1387300","q":"8999","f":194647033,"l":194647034,"T":1704067206107,"m":true}}
2024-01-01T00:00:06.1553608Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206145,"a":513967301,"s":"SOLUSDT","p":"101.7450","q":"2","f":1183503448,"l":1183503449,"T":1704067206041,"m":false}}
2024-01-01T00:00:06.1557522Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206152,"a":216288753,"s":"XLMUSDT","p":"0.12870","q":"6409","f":392125228,"l":392125232,"T":1704067206143,"m":false}}
2024-01-01T00:00:06.1557533Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206152,"a":216288754,"s":"XLMUSDT","p":"0.12860","q":"389","f":392125233,"l":392125233,"T":1704067206149,"m":false}}
2024-01-01T00:00:06.1557539Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206153,"a":305881425,"s":"AVAXUSDT","p":"38.5440","q":"51","f":646868178,"l":646868182,"T":1704067206104,"m":false}}
2024-01-01T00:00:06.1557568Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206150,"a":11488490,"s":"ARKMUSDT","p":"0.5860000","q":"311","f":32895494,"l":32895496,"T":1704067206145,"m":true}}
2024-01-01T00:00:06.1557695Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206150,"a":11488491,"s":"ARKMUSDT","p":"0.5859000","q":"17","f":32895497,"l":32895497,"T":1704067206145,"m":true}}
2024-01-01T00:00:06.1559833Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206152,"a":39928082,"s":"API3USDT","p":"1.9876","q":"44.6","f":102704985,"l":102704986,"T":1704067206137,"m":false}}
2024-01-01T00:00:06.1572578Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206147,"a":513967302,"s":"SOLUSDT","p":"101.7440","q":"1","f":1183503450,"l":1183503450,"T":1704067206059,"m":true}}
2024-01-01T00:00:06.1574743Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206154,"a":519941548,"s":"BNBUSDT","p":"311.160","q":"5.30","f":1125538288,"l":1125538291,"T":1704067206114,"m":true}}
2024-01-01T00:00:06.1578412Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067206153,"a":286067813,"s":"ATOMUSDT","p":"10.606","q":"181.21","f":623884622,"l":623884626,"T":1704067206101,"m":true}}
2024-01-01T00:00:06.1578439Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206153,"a":157333093,"s":"1INCHUSDT","p":"0.4338","q":"5285","f":276231749,"l":276231755,"T":1704067206122,"m":false}}
2024-01-01T00:00:06.1578456Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206153,"a":305881426,"s":"AVAXUSDT","p":"38.5430","q":"84","f":646868183,"l":646868185,"T":1704067206150,"m":true}}
2024-01-01T00:00:06.1578837Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206153,"a":305881427,"s":"AVAXUSDT","p":"38.5420","q":"9","f":646868186,"l":646868188,"T":1704067206150,"m":true}}
2024-01-01T00:00:06.1584718Z {"stream":"flowusdt@aggTrade","data":{"e":"aggTrade","E":1704067206156,"a":24821364,"s":"FLOWUSDT","p":"0.912","q":"606.0","f":77123928,"l":77123929,"T":1704067205991,"m":true}}
2024-01-01T00:00:06.1585856Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206156,"a":352687754,"s":"LINKUSDT","p":"14.942","q":"60.58","f":874683235,"l":874683236,"T":1704067206053,"m":true}}
2024-01-01T00:00:06.1588707Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206156,"a":41214286,"s":"1000BONKUSDT","p":"0.0133150","q":"61278","f":107529993,"l":107529998,"T":1704067206135,"m":true}}
2024-01-01T00:00:06.1590469Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067206155,"a":14552858,"s":"ACEUSDT","p":"9.308800","q":"136.54","f":23542826,"l":23542828,"T":1704067206110,"m":true}}
2024-01-01T00:00:06.1590604Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067206155,"a":14552859,"s":"ACEUSDT","p":"9.307600","q":"1.25","f":23542829,"l":23542829,"T":1704067206153,"m":true}}
2024-01-01T00:00:06.1590630Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067206155,"a":14552860,"s":"ACEUSDT","p":"9.307200","q":"0.54","f":23542830,"l":23542830,"T":1704067206153,"m":true}}
2024-01-01T00:00:06.1591361Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067206157,"a":34575147,"s":"KLAYUSDT","p":"0.2279","q":"343.3","f":88520350,"l":88520350,"T":1704067205993,"m":false}}
2024-01-01T00:00:06.1591910Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206157,"a":250745140,"s":"TRBUSDT","p":"188.760","q":"4.5","f":465056680,"l":465056680,"T":1704067206146,"m":true}}
2024-01-01T00:00:06.1596289Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206149,"a":513967303,"s":"SOLUSDT","p":"101.7350","q":"73","f":1183503451,"l":1183503454,"T":1704067206060,"m":true}}
2024-01-01T00:00:06.1596302Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206151,"a":513967304,"s":"SOLUSDT","p":"101.7340","q":"2","f":1183503455,"l":1183503456,"T":1704067206062,"m":true}}
2024-01-01T00:00:06.1597726Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206158,"a":616034651,"s":"DOGEUSDT","p":"0.089580","q":"28574","f":1417441879,"l":1417441882,"T":1704067205997,"m":true}}
2024-01-01T00:00:06.1598300Z {"stream":"badgerusdt@aggTrade","data":{"e":"aggTrade","E":1704067206157,"a":3809468,"s":"BADGERUSDT","p":"3.976000","q":"24","f":11034041,"l":11034041,"T":1704067205994,"m":true}}
2024-01-01T00:00:06.1609473Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206152,"a":513967305,"s":"SOLUSDT","p":"101.7330","q":"2","f":1183503457,"l":1183503458,"T":1704067206064,"m":true}}
2024-01-01T00:00:06.1609708Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206157,"a":126309907,"s":"XMRUSDT","p":"165.01","q":"1.516","f":227761180,"l":227761182,"T":1704067206109,"m":true}}
2024-01-01T00:00:06.1616673Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206158,"a":216288755,"s":"XLMUSDT","p":"0.12869","q":"11904","f":392125234,"l":392125235,"T":1704067206150,"m":false}}
2024-01-01T00:00:06.1618367Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067206159,"a":400587396,"s":"ADAUSDT","p":"0.59400","q":"16207","f":1025924348,"l":1025924357,"T":1704067206062,"m":true}}
2024-01-01T00:00:06.1628493Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067206160,"a":91017259,"s":"ONTUSDT","p":"0.3320","q":"21523.5","f":189484380,"l":189484395,"T":1704067206049,"m":true}}
2024-01-01T00:00:06.1628515Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067206161,"a":22820854,"s":"FXSUSDT","p":"8.597000","q":"37.8","f":52445842,"l":52445842,"T":1704067206007,"m":true}}
2024-01-01T00:00:06.1628661Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206160,"a":26930371,"s":"BIGTIMEUSDT","p":"0.4892000","q":"2471","f":115521077,"l":115521088,"T":1704067206005,"m":true}}
2024-01-01T00:00:06.1630694Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206159,"a":124402138,"s":"DYDXUSDT","p":"2.954","q":"3352.9","f":393350867,"l":393350887,"T":1704067206055,"m":true}}
2024-01-01T00:00:06.1633234Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206156,"a":513967306,"s":"SOLUSDT","p":"101.7300","q":"14","f":1183503459,"l":1183503460,"T":1704067206066,"m":true}}
2024-01-01T00:00:06.1639661Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206160,"a":250745141,"s":"TRBUSDT","p":"188.800","q":"1.1","f":465056681,"l":465056681,"T":1704067206155,"m":false}}
2024-01-01T00:00:06.1641438Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067206160,"a":91017260,"s":"ONTUSDT","p":"0.3320","q":"2974.5","f":189484396,"l":189484398,"T":1704067206158,"m":false}}
2024-01-01T00:00:06.1641461Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206160,"a":250745142,"s":"TRBUSDT","p":"188.760","q":"5.7","f":465056682,"l":465056682,"T":1704067206158,"m":true}}
2024-01-01T00:00:06.1641467Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206160,"a":250745143,"s":"TRBUSDT","p":"188.748","q":"4.5","f":465056683,"l":465056684,"T":1704067206158,"m":true}}
2024-01-01T00:00:06.1641473Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206160,"a":250745144,"s":"TRBUSDT","p":"188.738","q":"0.5","f":465056685,"l":465056685,"T":1704067206158,"m":true}}
2024-01-01T00:00:06.1641478Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206160,"a":250745145,"s":"TRBUSDT","p":"188.736","q":"35.0","f":465056686,"l":465056700,"T":1704067206158,"m":true}}
2024-01-01T00:00:06.1641484Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206160,"a":250745146,"s":"TRBUSDT","p":"188.734","q":"1.0","f":465056701,"l":465056701,"T":1704067206158,"m":true}}
2024-01-01T00:00:06.1641490Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206161,"a":250745147,"s":"TRBUSDT","p":"188.690","q":"0.4","f":465056702,"l":465056702,"T":1704067206158,"m":true}}
2024-01-01T00:00:06.1641496Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206161,"a":250745148,"s":"TRBUSDT","p":"188.548","q":"4.3","f":465056703,"l":465056705,"T":1704067206158,"m":true}}
2024-01-01T00:00:06.1641512Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206161,"a":250745149,"s":"TRBUSDT","p":"188.545","q":"4.3","f":465056706,"l":465056708,"T":1704067206158,"m":true}}
2024-01-01T00:00:06.1641520Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206161,"a":250745150,"s":"TRBUSDT","p":"188.519","q":"5.3","f":465056709,"l":465056710,"T":1704067206158,"m":true}}
2024-01-01T00:00:06.1641525Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206161,"a":250745151,"s":"TRBUSDT","p":"188.517","q":"0.2","f":465056711,"l":465056711,"T":1704067206158,"m":true}}
2024-01-01T00:00:06.1650355Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067206162,"a":6917882,"s":"BSVUSDT","p":"96.14000","q":"0.3","f":20576043,"l":20576043,"T":1704067206009,"m":false}}
2024-01-01T00:00:06.1652401Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206161,"a":250745152,"s":"TRBUSDT","p":"188.423","q":"8.6","f":465056712,"l":465056715,"T":1704067206158,"m":true}}
2024-01-01T00:00:06.1652432Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206161,"a":250745153,"s":"TRBUSDT","p":"188.422","q":"8.0","f":465056716,"l":465056722,"T":1704067206159,"m":true}}
2024-01-01T00:00:06.1652438Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206161,"a":250745154,"s":"TRBUSDT","p":"188.421","q":"6.1","f":465056723,"l":465056724,"T":1704067206159,"m":true}}
2024-01-01T00:00:06.1652444Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206161,"a":250745155,"s":"TRBUSDT","p":"188.420","q":"6.3","f":465056725,"l":465056726,"T":1704067206159,"m":true}}
2024-01-01T00:00:06.1652450Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206161,"a":250745156,"s":"TRBUSDT","p":"188.379","q":"3.3","f":465056727,"l":465056728,"T":1704067206159,"m":true}}
2024-01-01T00:00:06.1652456Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206161,"a":250745157,"s":"TRBUSDT","p":"188.356","q":"15.7","f":465056729,"l":465056731,"T":1704067206159,"m":true}}
2024-01-01T00:00:06.1652459Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206161,"a":250745158,"s":"TRBUSDT","p":"188.327","q":"0.1","f":465056732,"l":465056732,"T":1704067206159,"m":true}}
2024-01-01T00:00:06.1652463Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206161,"a":250745159,"s":"TRBUSDT","p":"188.326","q":"2.8","f":465056733,"l":465056734,"T":1704067206159,"m":true}}
2024-01-01T00:00:06.1652469Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206161,"a":250745160,"s":"TRBUSDT","p":"188.266","q":"0.3","f":465056735,"l":465056735,"T":1704067206159,"m":true}}
2024-01-01T00:00:06.1652473Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206162,"a":250745161,"s":"TRBUSDT","p":"188.135","q":"0.2","f":465056736,"l":465056736,"T":1704067206159,"m":true}}
2024-01-01T00:00:06.1652477Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206162,"a":250745162,"s":"TRBUSDT","p":"188.083","q":"1.2","f":465056737,"l":465056737,"T":1704067206159,"m":true}}
2024-01-01T00:00:06.1652482Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206162,"a":250745163,"s":"TRBUSDT","p":"188.082","q":"41.9","f":465056738,"l":465056738,"T":1704067206159,"m":true}}
2024-01-01T00:00:06.1652485Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206162,"a":250745164,"s":"TRBUSDT","p":"188.063","q":"0.2","f":465056739,"l":465056739,"T":1704067206159,"m":true}}
2024-01-01T00:00:06.1652488Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206162,"a":250745165,"s":"TRBUSDT","p":"188.054","q":"2.9","f":465056740,"l":465056740,"T":1704067206159,"m":true}}
2024-01-01T00:00:06.1652801Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206162,"a":250745166,"s":"TRBUSDT","p":"188.053","q":"1.6","f":465056741,"l":465056741,"T":1704067206159,"m":true}}
2024-01-01T00:00:06.1652821Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206162,"a":250745167,"s":"TRBUSDT","p":"188.046","q":"0.3","f":465056742,"l":465056742,"T":1704067206159,"m":true}}
2024-01-01T00:00:06.1652830Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206162,"a":250745168,"s":"TRBUSDT","p":"188.016","q":"2.9","f":465056743,"l":465056743,"T":1704067206159,"m":true}}
2024-01-01T00:00:06.1652836Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206162,"a":250745169,"s":"TRBUSDT","p":"188.015","q":"1.9","f":465056744,"l":465056744,"T":1704067206159,"m":true}}
2024-01-01T00:00:06.1652846Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206162,"a":250745170,"s":"TRBUSDT","p":"188.003","q":"2.9","f":465056745,"l":465056745,"T":1704067206159,"m":true}}
2024-01-01T00:00:06.1652857Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206162,"a":250745171,"s":"TRBUSDT","p":"188.002","q":"1.2","f":465056746,"l":465056746,"T":1704067206159,"m":true}}
2024-01-01T00:00:06.1652865Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206162,"a":250745172,"s":"TRBUSDT","p":"188.001","q":"14.7","f":465056747,"l":465056747,"T":1704067206159,"m":true}}
2024-01-01T00:00:06.1652874Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067206159,"a":105625187,"s":"SKLUSDT","p":"0.06815","q":"2829","f":191408844,"l":191408846,"T":1704067205783,"m":false}}
2024-01-01T00:00:06.1652880Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206162,"a":250745173,"s":"TRBUSDT","p":"188.000","q":"408.3","f":465056748,"l":465056830,"T":1704067206159,"m":true}}
2024-01-01T00:00:06.1661530Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067206163,"a":62048905,"s":"LPTUSDT","p":"7.956","q":"0.8","f":137371981,"l":137371982,"T":1704067206131,"m":false}}
2024-01-01T00:00:06.1661565Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206162,"a":250745174,"s":"TRBUSDT","p":"188.800","q":"0.2","f":465056831,"l":465056831,"T":1704067206159,"m":false}}
2024-01-01T00:00:06.1661571Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206162,"a":250745175,"s":"TRBUSDT","p":"188.000","q":"26.2","f":465056832,"l":465056841,"T":1704067206159,"m":true}}
2024-01-01T00:00:06.1661576Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206162,"a":250745176,"s":"TRBUSDT","p":"188.800","q":"1.3","f":465056842,"l":465056842,"T":1704067206159,"m":false}}
2024-01-01T00:00:06.1661581Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206162,"a":250745177,"s":"TRBUSDT","p":"188.827","q":"0.8","f":465056843,"l":465056843,"T":1704067206159,"m":false}}
2024-01-01T00:00:06.1661586Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206162,"a":250745178,"s":"TRBUSDT","p":"188.000","q":"119.7","f":465056844,"l":465056847,"T":1704067206159,"m":true}}
2024-01-01T00:00:06.1661594Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206162,"a":250745179,"s":"TRBUSDT","p":"188.827","q":"1.5","f":465056848,"l":465056848,"T":1704067206159,"m":false}}
2024-01-01T00:00:06.1661747Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067206163,"a":45992646,"s":"JASMYUSDT","p":"0.006557","q":"54319","f":131422085,"l":131422087,"T":1704067206107,"m":true}}
2024-01-01T00:00:06.1662334Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067206163,"a":22036150,"s":"SPELLUSDT","p":"0.0006371","q":"413655","f":54009459,"l":54009459,"T":1704067206121,"m":true}}
2024-01-01T00:00:06.1677662Z {"stream":"bluebirdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206164,"a":7401789,"s":"BLUEBIRDUSDT","p":"8.63100","q":"3.6","f":11466575,"l":11466577,"T":1704067206017,"m":true}}
2024-01-01T00:00:06.1677671Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206164,"a":216288756,"s":"XLMUSDT","p":"0.12870","q":"13435","f":392125236,"l":392125239,"T":1704067206156,"m":false}}
2024-01-01T00:00:06.1678931Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206164,"a":216288757,"s":"XLMUSDT","p":"0.12863","q":"694","f":392125240,"l":392125240,"T":1704067206163,"m":false}}
2024-01-01T00:00:06.1678947Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206164,"a":216288758,"s":"XLMUSDT","p":"0.12865","q":"140","f":392125241,"l":392125241,"T":1704067206163,"m":false}}
2024-01-01T00:00:06.1678957Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206164,"a":216288759,"s":"XLMUSDT","p":"0.12869","q":"1716","f":392125242,"l":392125242,"T":1704067206163,"m":false}}
2024-01-01T00:00:06.1678963Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206164,"a":216288760,"s":"XLMUSDT","p":"0.12870","q":"11003","f":392125243,"l":392125244,"T":1704067206163,"m":false}}
2024-01-01T00:00:06.1678969Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206165,"a":216288761,"s":"XLMUSDT","p":"0.12871","q":"772","f":392125245,"l":392125245,"T":1704067206163,"m":false}}
2024-01-01T00:00:06.1678974Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206165,"a":216288762,"s":"XLMUSDT","p":"0.12872","q":"451","f":392125246,"l":392125248,"T":1704067206163,"m":false}}
2024-01-01T00:00:06.1686117Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206166,"a":41214287,"s":"1000BONKUSDT","p":"0.0133140","q":"1250","f":107529999,"l":107530000,"T":1704067206154,"m":true}}
2024-01-01T00:00:06.1688614Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206166,"a":84651403,"s":"RNDRUSDT","p":"4.474200","q":"6.0","f":170264370,"l":170264370,"T":1704067206134,"m":false}}
2024-01-01T00:00:06.1688850Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206166,"a":84651404,"s":"RNDRUSDT","p":"4.473900","q":"15.0","f":170264371,"l":170264371,"T":1704067206164,"m":false}}
2024-01-01T00:00:06.1694446Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206165,"a":216288763,"s":"XLMUSDT","p":"0.12873","q":"45","f":392125249,"l":392125249,"T":1704067206163,"m":false}}
2024-01-01T00:00:06.1694469Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206165,"a":216288764,"s":"XLMUSDT","p":"0.12874","q":"1388","f":392125250,"l":392125250,"T":1704067206163,"m":false}}
2024-01-01T00:00:06.1695613Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206167,"a":22552634,"s":"ASTRUSDT","p":"0.1362900","q":"8148","f":54116128,"l":54116129,"T":1704067206100,"m":false}}
2024-01-01T00:00:06.1724447Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067206168,"a":127012675,"s":"ZECUSDT","p":"26.93","q":"50.425","f":257195558,"l":257195564,"T":1704067206131,"m":true}}
2024-01-01T00:00:06.1729328Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067206170,"a":251241218,"s":"WAVESUSDT","p":"2.6773","q":"374.0","f":510382622,"l":510382628,"T":1704067206138,"m":true}}
2024-01-01T00:00:06.1730851Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206170,"a":49297646,"s":"STXUSDT","p":"1.4998000","q":"551","f":151373167,"l":151373169,"T":1704067206146,"m":false}}
2024-01-01T00:00:06.1730879Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206170,"a":49297647,"s":"STXUSDT","p":"1.4996000","q":"132","f":151373170,"l":151373171,"T":1704067206168,"m":true}}
2024-01-01T00:00:06.1734800Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206171,"a":157099847,"s":"RLCUSDT","p":"1.7238","q":"73.4","f":257229993,"l":257229995,"T":1704067206018,"m":true}}
2024-01-01T00:00:06.1741214Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206171,"a":250745180,"s":"TRBUSDT","p":"188.000","q":"9.9","f":465056849,"l":465056851,"T":1704067206159,"m":true}}
2024-01-01T00:00:06.1741980Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206170,"a":251515722,"s":"FILUSDT","p":"6.926","q":"731.7","f":538254105,"l":538254115,"T":1704067206106,"m":true}}
2024-01-01T00:00:06.1742010Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206171,"a":49297648,"s":"STXUSDT","p":"1.4994000","q":"1125","f":151373172,"l":151373176,"T":1704067206168,"m":true}}
2024-01-01T00:00:06.1742827Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206171,"a":49297649,"s":"STXUSDT","p":"1.4997000","q":"147","f":151373177,"l":151373178,"T":1704067206169,"m":false}}
2024-01-01T00:00:06.1744375Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206171,"a":32975614,"s":"ICPUSDT","p":"13.347000","q":"49","f":97247787,"l":97247788,"T":1704067206145,"m":true}}
2024-01-01T00:00:06.1750990Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206171,"a":11488492,"s":"ARKMUSDT","p":"0.5858000","q":"17","f":32895498,"l":32895499,"T":1704067206145,"m":true}}
2024-01-01T00:00:06.1755021Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206172,"a":251515723,"s":"FILUSDT","p":"6.925","q":"880.9","f":538254116,"l":538254139,"T":1704067206168,"m":true}}
2024-01-01T00:00:06.1755497Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206173,"a":185706505,"s":"AAVEUSDT","p":"108.780","q":"19.9","f":350343240,"l":350343248,"T":1704067206115,"m":true}}
2024-01-01T00:00:06.1759462Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206172,"a":91579991,"s":"ORDIUSDT","p":"78.372000","q":"8.1","f":182697429,"l":182697432,"T":1704067206138,"m":true}}
2024-01-01T00:00:06.1766184Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206172,"a":32975615,"s":"ICPUSDT","p":"13.348000","q":"29","f":97247789,"l":97247790,"T":1704067206169,"m":true}}
2024-01-01T00:00:06.1770722Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206173,"a":216288765,"s":"XLMUSDT","p":"0.12864","q":"3947","f":392125251,"l":392125252,"T":1704067206164,"m":false}}
2024-01-01T00:00:06.1770744Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206173,"a":216288766,"s":"XLMUSDT","p":"0.12865","q":"93","f":392125253,"l":392125253,"T":1704067206172,"m":false}}
2024-01-01T00:00:06.1770751Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206173,"a":216288767,"s":"XLMUSDT","p":"0.12867","q":"4053","f":392125254,"l":392125254,"T":1704067206172,"m":false}}
2024-01-01T00:00:06.1772644Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206173,"a":216288768,"s":"XLMUSDT","p":"0.12869","q":"47","f":392125255,"l":392125255,"T":1704067206172,"m":false}}
2024-01-01T00:00:06.1786136Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206175,"a":216288769,"s":"XLMUSDT","p":"0.12870","q":"4328","f":392125256,"l":392125258,"T":1704067206172,"m":false}}
2024-01-01T00:00:06.1786156Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206175,"a":216288770,"s":"XLMUSDT","p":"0.12871","q":"39","f":392125259,"l":392125259,"T":1704067206173,"m":false}}
2024-01-01T00:00:06.1786162Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206175,"a":216288771,"s":"XLMUSDT","p":"0.12873","q":"4174","f":392125260,"l":392125262,"T":1704067206173,"m":false}}
2024-01-01T00:00:06.1786177Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206176,"a":216288772,"s":"XLMUSDT","p":"0.12875","q":"363","f":392125263,"l":392125263,"T":1704067206173,"m":false}}
2024-01-01T00:00:06.1789357Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206176,"a":84651405,"s":"RNDRUSDT","p":"4.474300","q":"10.0","f":170264372,"l":170264372,"T":1704067206164,"m":false}}
2024-01-01T00:00:06.1804568Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206177,"a":29661551,"s":"PERPUSDT","p":"1.139900","q":"28.1","f":81160640,"l":81160641,"T":1704067206176,"m":true}}
2024-01-01T00:00:06.1809006Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206177,"a":250745181,"s":"TRBUSDT","p":"188.698","q":"1.0","f":465056852,"l":465056853,"T":1704067206168,"m":false}}
2024-01-01T00:00:06.1809146Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206177,"a":250745182,"s":"TRBUSDT","p":"188.666","q":"0.1","f":465056854,"l":465056854,"T":1704067206175,"m":true}}
2024-01-01T00:00:06.1809154Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206177,"a":250745183,"s":"TRBUSDT","p":"188.538","q":"0.1","f":465056855,"l":465056855,"T":1704067206175,"m":true}}
2024-01-01T00:00:06.1809163Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206177,"a":250745184,"s":"TRBUSDT","p":"188.500","q":"0.1","f":465056856,"l":465056856,"T":1704067206175,"m":true}}
2024-01-01T00:00:06.1809168Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206177,"a":250745185,"s":"TRBUSDT","p":"188.423","q":"2.6","f":465056857,"l":465056857,"T":1704067206175,"m":true}}
2024-01-01T00:00:06.1809176Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206177,"a":250745186,"s":"TRBUSDT","p":"188.400","q":"1.6","f":465056858,"l":465056858,"T":1704067206175,"m":true}}
2024-01-01T00:00:06.1809184Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206177,"a":250745187,"s":"TRBUSDT","p":"188.280","q":"2.0","f":465056859,"l":465056859,"T":1704067206175,"m":true}}
2024-01-01T00:00:06.1809189Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206177,"a":250745188,"s":"TRBUSDT","p":"188.133","q":"12.7","f":465056860,"l":465056860,"T":1704067206175,"m":true}}
2024-01-01T00:00:06.1809195Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206177,"a":250745189,"s":"TRBUSDT","p":"188.017","q":"0.1","f":465056861,"l":465056861,"T":1704067206175,"m":true}}
2024-01-01T00:00:06.1810106Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206178,"a":216288773,"s":"XLMUSDT","p":"0.12870","q":"11237","f":392125264,"l":392125267,"T":1704067206174,"m":false}}
2024-01-01T00:00:06.1817737Z {"stream":"achusdt@aggTrade","data":{"e":"aggTrade","E":1704067206178,"a":15183970,"s":"ACHUSDT","p":"0.0213500","q":"127347","f":49227156,"l":49227170,"T":1704067206059,"m":true}}
2024-01-01T00:00:06.1831865Z {"stream":"slpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206168,"a":2929405,"s":"SLPUSDT","p":"0.0030390","q":"48334","f":10264495,"l":10264498,"T":1704067205804,"m":true}}
2024-01-01T00:00:06.1841639Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067206179,"a":6917883,"s":"BSVUSDT","p":"96.11000","q":"3.2","f":20576044,"l":20576045,"T":1704067206177,"m":true}}
2024-01-01T00:00:06.1841667Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067206180,"a":85893776,"s":"ARUSDT","p":"9.647","q":"9.2","f":147082069,"l":147082069,"T":1704067206059,"m":true}}
2024-01-01T00:00:06.1842533Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067206180,"a":233718087,"s":"NEARUSDT","p":"3.6540","q":"17","f":546625867,"l":546625867,"T":1704067206071,"m":true}}
2024-01-01T00:00:06.1853752Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206182,"a":91579992,"s":"ORDIUSDT","p":"78.371000","q":"20.0","f":182697433,"l":182697438,"T":1704067206170,"m":true}}
2024-01-01T00:00:06.1853774Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206182,"a":91579993,"s":"ORDIUSDT","p":"78.369000","q":"12.0","f":182697439,"l":182697441,"T":1704067206180,"m":true}}
2024-01-01T00:00:06.1859427Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206183,"a":134853904,"s":"RUNEUSDT","p":"5.1620","q":"4889","f":340753386,"l":340753412,"T":1704067206080,"m":true}}
2024-01-01T00:00:06.1859451Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206183,"a":250745190,"s":"TRBUSDT","p":"188.000","q":"10.7","f":465056862,"l":465056862,"T":1704067206175,"m":true}}
2024-01-01T00:00:06.1859455Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206184,"a":250745191,"s":"TRBUSDT","p":"188.333","q":"0.1","f":465056863,"l":465056863,"T":1704067206181,"m":true}}
2024-01-01T00:00:06.1866692Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206185,"a":133966091,"s":"RSRUSDT","p":"0.003257","q":"72580","f":248250736,"l":248250738,"T":1704067206073,"m":true}}
2024-01-01T00:00:06.1870679Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206184,"a":250745192,"s":"TRBUSDT","p":"188.248","q":"0.1","f":465056864,"l":465056864,"T":1704067206181,"m":true}}
2024-01-01T00:00:06.1871027Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206184,"a":250745193,"s":"TRBUSDT","p":"188.166","q":"0.1","f":465056865,"l":465056865,"T":1704067206181,"m":true}}
2024-01-01T00:00:06.1871090Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206184,"a":250745194,"s":"TRBUSDT","p":"188.100","q":"1.6","f":465056866,"l":465056866,"T":1704067206181,"m":true}}
2024-01-01T00:00:06.1871370Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206184,"a":250745195,"s":"TRBUSDT","p":"188.082","q":"0.7","f":465056867,"l":465056867,"T":1704067206181,"m":true}}
2024-01-01T00:00:06.1871650Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206174,"a":513967307,"s":"SOLUSDT","p":"101.7290","q":"1","f":1183503461,"l":1183503461,"T":1704067206071,"m":true}}
2024-01-01T00:00:06.1871739Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206174,"a":513967308,"s":"SOLUSDT","p":"101.7260","q":"2","f":1183503462,"l":1183503462,"T":1704067206090,"m":true}}
2024-01-01T00:00:06.1908626Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067206187,"a":355061574,"s":"MATICUSDT","p":"0.97160","q":"11820","f":915471248,"l":915471255,"T":1704067206064,"m":true}}
2024-01-01T00:00:06.1908671Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206188,"a":216288774,"s":"XLMUSDT","p":"0.12873","q":"1716","f":392125268,"l":392125268,"T":1704067206176,"m":false}}
2024-01-01T00:00:06.1908677Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206188,"a":216288775,"s":"XLMUSDT","p":"0.12867","q":"1332","f":392125269,"l":392125269,"T":1704067206186,"m":false}}
2024-01-01T00:00:06.1908693Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206188,"a":216288776,"s":"XLMUSDT","p":"0.12868","q":"1332","f":392125270,"l":392125270,"T":1704067206186,"m":false}}
2024-01-01T00:00:06.1908708Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206188,"a":216288777,"s":"XLMUSDT","p":"0.12869","q":"131","f":392125271,"l":392125271,"T":1704067206186,"m":false}}
2024-01-01T00:00:06.1908718Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206188,"a":216288778,"s":"XLMUSDT","p":"0.12874","q":"11227","f":392125272,"l":392125272,"T":1704067206186,"m":false}}
2024-01-01T00:00:06.1917794Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206188,"a":29661552,"s":"PERPUSDT","p":"1.139700","q":"22.3","f":81160642,"l":81160642,"T":1704067206176,"m":true}}
2024-01-01T00:00:06.1920938Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206189,"a":37305223,"s":"SUIUSDT","p":"0.775400","q":"693.6","f":142129043,"l":142129048,"T":1704067206110,"m":true}}
2024-01-01T00:00:06.1924996Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206188,"a":216288779,"s":"XLMUSDT","p":"0.12865","q":"168","f":392125273,"l":392125273,"T":1704067206186,"m":false}}
2024-01-01T00:00:06.1941676Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206189,"a":179719620,"s":"OPUSDT","p":"3.7135000","q":"23.1","f":456669865,"l":456669865,"T":1704067206135,"m":false}}
2024-01-01T00:00:06.2012602Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206193,"a":1965151547,"s":"BTCUSDT","p":"42301.90","q":"0.623","f":4426785507,"l":4426785523,"T":1704067206120,"m":true}}
2024-01-01T00:00:06.2014016Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067206192,"a":263181794,"s":"CHZUSDT","p":"0.08638","q":"29319","f":497976069,"l":497976084,"T":1704067206107,"m":true}}
2024-01-01T00:00:06.2014155Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067206193,"a":90819674,"s":"HBARUSDT","p":"0.08606","q":"25539","f":178622636,"l":178622640,"T":1704067206106,"m":true}}
2024-01-01T00:00:06.2014327Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206193,"a":138390174,"s":"UNFIUSDT","p":"7.313","q":"159.6","f":320043659,"l":320043663,"T":1704067206107,"m":true}}
2024-01-01T00:00:06.2014369Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206196,"a":216288780,"s":"XLMUSDT","p":"0.12874","q":"6313","f":392125274,"l":392125274,"T":1704067206186,"m":false}}
2024-01-01T00:00:06.2021354Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067206197,"a":213573144,"s":"AXSUSDT","p":"8.84600","q":"80","f":494406301,"l":494406306,"T":1704067206059,"m":true}}
2024-01-01T00:00:06.2021386Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067206199,"a":1318802,"s":"ONGUSDT","p":"0.3966000","q":"19","f":3739748,"l":3739748,"T":1704067206128,"m":true}}
2024-01-01T00:00:06.2021916Z {"stream":"mavusdt@aggTrade","data":{"e":"aggTrade","E":1704067206195,"a":10432375,"s":"MAVUSDT","p":"0.3881000","q":"105","f":34126539,"l":34126540,"T":1704067206182,"m":true}}
2024-01-01T00:00:06.2025625Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067206195,"a":13482274,"s":"1000RATSUSDT","p":"0.3244400","q":"424","f":21469687,"l":21469687,"T":1704067206030,"m":false}}
2024-01-01T00:00:06.2025648Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067206195,"a":91713590,"s":"LDOUSDT","p":"2.648100","q":"26","f":198229078,"l":198229078,"T":1704067206030,"m":true}}
2024-01-01T00:00:06.2027857Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206199,"a":106196138,"s":"1000PEPEUSDT","p":"0.0012954","q":"59228","f":306071770,"l":306071770,"T":1704067206059,"m":true}}
2024-01-01T00:00:06.2049394Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206201,"a":216288781,"s":"XLMUSDT","p":"0.12869","q":"1332","f":392125275,"l":392125276,"T":1704067206195,"m":false}}
2024-01-01T00:00:06.2049412Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206201,"a":216288782,"s":"XLMUSDT","p":"0.12870","q":"12569","f":392125277,"l":392125278,"T":1704067206199,"m":false}}
2024-01-01T00:00:06.2059986Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067206203,"a":393729309,"s":"1000SHIBUSDT","p":"0.010355","q":"13604","f":877654571,"l":877654572,"T":1704067206041,"m":true}}
2024-01-01T00:00:06.2067223Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206204,"a":250745196,"s":"TRBUSDT","p":"188.000","q":"103.2","f":465056868,"l":465056871,"T":1704067206181,"m":true}}
2024-01-01T00:00:06.2067241Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206203,"a":216288783,"s":"XLMUSDT","p":"0.12871","q":"1332","f":392125279,"l":392125280,"T":1704067206199,"m":false}}
2024-01-01T00:00:06.2067248Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206203,"a":216288784,"s":"XLMUSDT","p":"0.12873","q":"1332","f":392125281,"l":392125281,"T":1704067206201,"m":false}}
2024-01-01T00:00:06.2067696Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206203,"a":49297650,"s":"STXUSDT","p":"1.4998000","q":"271","f":151373179,"l":151373180,"T":1704067206169,"m":false}}
2024-01-01T00:00:06.2067906Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067206203,"a":10471690,"s":"NTRNUSDT","p":"1.102800","q":"111","f":29233143,"l":29233143,"T":1704067206039,"m":false}}
2024-01-01T00:00:06.2067919Z {"stream":"ctkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206203,"a":60988801,"s":"CTKUSDT","p":"0.77980","q":"128","f":131817848,"l":131817848,"T":1704067206039,"m":true}}
2024-01-01T00:00:06.2077644Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206205,"a":394287153,"s":"XRPUSDT","p":"0.6156","q":"8875.8","f":1353117604,"l":1353117613,"T":1704067206048,"m":true}}
2024-01-01T00:00:06.2078556Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067206204,"a":286067814,"s":"ATOMUSDT","p":"10.605","q":"224.07","f":623884627,"l":623884635,"T":1704067206150,"m":true}}
2024-01-01T00:00:06.2088406Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206205,"a":84651406,"s":"RNDRUSDT","p":"4.474100","q":"33.0","f":170264373,"l":170264374,"T":1704067206174,"m":false}}
2024-01-01T00:00:06.2090958Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067206206,"a":165782998,"s":"VETUSDT","p":"0.034300","q":"45975","f":320422459,"l":320422470,"T":1704067206050,"m":true}}
2024-01-01T00:00:06.2103643Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206206,"a":91579994,"s":"ORDIUSDT","p":"78.368000","q":"14.0","f":182697442,"l":182697445,"T":1704067206180,"m":true}}
2024-01-01T00:00:06.2104828Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206205,"a":176936834,"s":"BANDUSDT","p":"2.1967","q":"83.6","f":269470872,"l":269470873,"T":1704067206140,"m":true}}
2024-01-01T00:00:06.2104853Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206205,"a":176936835,"s":"BANDUSDT","p":"2.1964","q":"176.5","f":269470874,"l":269470874,"T":1704067206203,"m":true}}
2024-01-01T00:00:06.2114644Z {"stream":"eduusdt@aggTrade","data":{"e":"aggTrade","E":1704067206206,"a":25154280,"s":"EDUUSDT","p":"0.7066000","q":"221","f":70113793,"l":70113794,"T":1704067206051,"m":true}}
2024-01-01T00:00:06.2143791Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206210,"a":216288785,"s":"XLMUSDT","p":"0.12874","q":"8764","f":392125282,"l":392125284,"T":1704067206201,"m":false}}
2024-01-01T00:00:06.2143800Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206210,"a":216288786,"s":"XLMUSDT","p":"0.12872","q":"1397","f":392125285,"l":392125286,"T":1704067206208,"m":false}}
2024-01-01T00:00:06.2143846Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067206209,"a":10471691,"s":"NTRNUSDT","p":"1.102500","q":"58","f":29233144,"l":29233145,"T":1704067206207,"m":false}}
2024-01-01T00:00:06.2154729Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206208,"a":92702207,"s":"BAKEUSDT","p":"0.4751","q":"1107","f":220626452,"l":220626458,"T":1704067206078,"m":true}}
2024-01-01T00:00:06.2156138Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206209,"a":154413159,"s":"TRXUSDT","p":"0.10775","q":"41131","f":406479979,"l":406479983,"T":1704067206136,"m":true}}
2024-01-01T00:00:06.2158617Z {"stream":"waxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206207,"a":4625015,"s":"WAXPUSDT","p":"0.0701500","q":"2509","f":11383310,"l":11383311,"T":1704067206053,"m":true}}
2024-01-01T00:00:06.2158696Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067206210,"a":95460066,"s":"GALUSDT","p":"2.32470","q":"394","f":156800834,"l":156800838,"T":1704067206104,"m":true}}
2024-01-01T00:00:06.2158716Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067206210,"a":95460067,"s":"GALUSDT","p":"2.32430","q":"19","f":156800839,"l":156800839,"T":1704067206208,"m":true}}
2024-01-01T00:00:06.2158729Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206207,"a":157333094,"s":"1INCHUSDT","p":"0.4340","q":"3471","f":276231756,"l":276231763,"T":1704067206151,"m":false}}
2024-01-01T00:00:06.2158747Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206211,"a":81755269,"s":"IMXUSDT","p":"2.1330","q":"242","f":177448049,"l":177448049,"T":1704067206059,"m":true}}
2024-01-01T00:00:06.2159138Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067206213,"a":30702082,"s":"MINAUSDT","p":"1.3540000","q":"1264","f":85421368,"l":85421372,"T":1704067206060,"m":true}}
2024-01-01T00:00:06.2164554Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206212,"a":6347963,"s":"NMRUSDT","p":"20.270000","q":"2.3","f":26866177,"l":26866177,"T":1704067206059,"m":false}}
2024-01-01T00:00:06.2189000Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067206209,"a":10471692,"s":"NTRNUSDT","p":"1.102600","q":"118","f":29233146,"l":29233146,"T":1704067206207,"m":false}}
2024-01-01T00:00:06.2189277Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206210,"a":88964846,"s":"ZRXUSDT","p":"0.3716","q":"512.0","f":197406755,"l":197406758,"T":1704067206057,"m":true}}
2024-01-01T00:00:06.2191737Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206213,"a":38719246,"s":"CFXUSDT","p":"0.1950000","q":"13488","f":170699551,"l":170699553,"T":1704067206059,"m":true}}
2024-01-01T00:00:06.2191827Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206209,"a":157333095,"s":"1INCHUSDT","p":"0.4339","q":"192","f":276231764,"l":276231764,"T":1704067206205,"m":false}}
2024-01-01T00:00:06.2191835Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206215,"a":3298007,"s":"MOVRUSDT","p":"24.840000","q":"30.38","f":5892780,"l":5892785,"T":1704067206062,"m":false}}
2024-01-01T00:00:06.2193021Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067206214,"a":51990223,"s":"MAGICUSDT","p":"1.085900","q":"228.4","f":120622860,"l":120622861,"T":1704067206060,"m":true}}
2024-01-01T00:00:06.2193055Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206208,"a":4542102,"s":"GLMRUSDT","p":"0.4471000","q":"230","f":14511309,"l":14511310,"T":1704067205910,"m":true}}
2024-01-01T00:00:06.2199897Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067206216,"a":164980602,"s":"KAVAUSDT","p":"0.8740","q":"157.3","f":281789001,"l":281789001,"T":1704067206063,"m":true}}
2024-01-01T00:00:06.2200486Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067206216,"a":245237653,"s":"GALAUSDT","p":"0.03037","q":"208290","f":594674920,"l":594674930,"T":1704067206063,"m":true}}
2024-01-01T00:00:06.2201226Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067206216,"a":127906632,"s":"MTLUSDT","p":"1.5672","q":"263","f":244792933,"l":244792934,"T":1704067206063,"m":true}}
2024-01-01T00:00:06.2211383Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067206218,"a":80841848,"s":"TIAUSDT","p":"11.8900000","q":"23","f":130196667,"l":130196667,"T":1704067206065,"m":true}}
2024-01-01T00:00:06.2212998Z {"stream":"1000xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067206218,"a":42452111,"s":"1000XECUSDT","p":"0.03728","q":"7732","f":95696076,"l":95696077,"T":1704067206065,"m":true}}
2024-01-01T00:00:06.2250556Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067206223,"a":115804274,"s":"ALPHAUSDT","p":"0.12590","q":"569","f":230239470,"l":230239470,"T":1704067206070,"m":true}}
2024-01-01T00:00:06.2273386Z {"stream":"agixusdt@aggTrade","data":{"e":"aggTrade","E":1704067206223,"a":23477593,"s":"AGIXUSDT","p":"0.3196000","q":"1150","f":84301699,"l":84301700,"T":1704067206070,"m":true}}
2024-01-01T00:00:06.2289476Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067206226,"a":19857216,"s":"AMBUSDT","p":"0.0079280","q":"85657","f":54705516,"l":54705517,"T":1704067206073,"m":true}}
2024-01-01T00:00:06.2291697Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206226,"a":305223045,"s":"LTCUSDT","p":"72.85","q":"192.421","f":837407767,"l":837407784,"T":1704067206073,"m":true}}
2024-01-01T00:00:06.2361762Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206222,"a":513967309,"s":"SOLUSDT","p":"101.7250","q":"42","f":1183503463,"l":1183503470,"T":1704067206090,"m":true}}
2024-01-01T00:00:06.2363440Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206225,"a":513967310,"s":"SOLUSDT","p":"101.7260","q":"1","f":1183503471,"l":1183503471,"T":1704067206135,"m":false}}
2024-01-01T00:00:06.2363490Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206225,"a":513967311,"s":"SOLUSDT","p":"101.7230","q":"3","f":1183503472,"l":1183503473,"T":1704067206139,"m":true}}
2024-01-01T00:00:06.2384223Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206225,"a":513967312,"s":"SOLUSDT","p":"101.7220","q":"4","f":1183503474,"l":1183503477,"T":1704067206139,"m":true}}
2024-01-01T00:00:06.2384331Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206226,"a":513967313,"s":"SOLUSDT","p":"101.7210","q":"1","f":1183503478,"l":1183503478,"T":1704067206139,"m":true}}
2024-01-01T00:00:06.2444099Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206241,"a":250745197,"s":"TRBUSDT","p":"188.001","q":"0.1","f":465056872,"l":465056872,"T":1704067206201,"m":true}}
2024-01-01T00:00:06.2444268Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067206242,"a":119660131,"s":"BELUSDT","p":"0.70930","q":"213","f":223141932,"l":223141932,"T":1704067206106,"m":true}}
2024-01-01T00:00:06.2448092Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206242,"a":250745198,"s":"TRBUSDT","p":"188.083","q":"0.8","f":465056873,"l":465056873,"T":1704067206208,"m":true}}
2024-01-01T00:00:06.2458099Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206242,"a":216288787,"s":"XLMUSDT","p":"0.12874","q":"141","f":392125287,"l":392125287,"T":1704067206208,"m":false}}
2024-01-01T00:00:06.2458309Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206242,"a":216288788,"s":"XLMUSDT","p":"0.12872","q":"1332","f":392125288,"l":392125288,"T":1704067206211,"m":false}}
2024-01-01T00:00:06.2458325Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206242,"a":216288789,"s":"XLMUSDT","p":"0.12874","q":"9682","f":392125289,"l":392125290,"T":1704067206211,"m":false}}
2024-01-01T00:00:06.2458330Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206242,"a":216288790,"s":"XLMUSDT","p":"0.12875","q":"2606","f":392125291,"l":392125291,"T":1704067206211,"m":false}}
2024-01-01T00:00:06.2460289Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206242,"a":179719621,"s":"OPUSDT","p":"3.7131000","q":"26.7","f":456669866,"l":456669866,"T":1704067206187,"m":true}}
2024-01-01T00:00:06.2460905Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206242,"a":179719622,"s":"OPUSDT","p":"3.7129000","q":"25.2","f":456669867,"l":456669867,"T":1704067206211,"m":true}}
2024-01-01T00:00:06.2463622Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206244,"a":84651407,"s":"RNDRUSDT","p":"4.474200","q":"8.0","f":170264375,"l":170264375,"T":1704067206204,"m":false}}
2024-01-01T00:00:06.2463631Z {"stream":"ensusdt@aggTrade","data":{"e":"aggTrade","E":1704067206244,"a":88638360,"s":"ENSUSDT","p":"9.680","q":"3.0","f":168260541,"l":168260543,"T":1704067206137,"m":true}}
2024-01-01T00:00:06.2467996Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067206244,"a":189573316,"s":"UNIUSDT","p":"7.2280","q":"5","f":362857581,"l":362857581,"T":1704067206137,"m":false}}
2024-01-01T00:00:06.2470736Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206243,"a":216288791,"s":"XLMUSDT","p":"0.12866","q":"702","f":392125292,"l":392125292,"T":1704067206212,"m":true}}
2024-01-01T00:00:06.2470917Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206244,"a":250745199,"s":"TRBUSDT","p":"188.095","q":"4.7","f":465056874,"l":465056876,"T":1704067206210,"m":false}}
2024-01-01T00:00:06.2471008Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206244,"a":250745200,"s":"TRBUSDT","p":"188.094","q":"0.3","f":465056877,"l":465056877,"T":1704067206214,"m":false}}
2024-01-01T00:00:06.2471031Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067206244,"a":1458633989,"s":"ETHUSDT","p":"2283.78","q":"0.115","f":3478498273,"l":3478498285,"T":1704067206101,"m":true}}
2024-01-01T00:00:06.2471314Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206244,"a":387878019,"s":"ETCUSDT","p":"21.938","q":"83.64","f":791363075,"l":791363079,"T":1704067206076,"m":true}}
2024-01-01T00:00:06.2472722Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206244,"a":32975616,"s":"ICPUSDT","p":"13.346000","q":"50","f":97247791,"l":97247794,"T":1704067206170,"m":true}}
2024-01-01T00:00:06.2474228Z {"stream":"leverusdt@aggTrade","data":{"e":"aggTrade","E":1704067206244,"a":13559030,"s":"LEVERUSDT","p":"0.0016900","q":"680244","f":53985468,"l":53985475,"T":1704067206076,"m":true}}
2024-01-01T00:00:06.2474248Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067206244,"a":142116014,"s":"COMPUSDT","p":"57.45","q":"12.730","f":293878179,"l":293878182,"T":1704067206076,"m":true}}
2024-01-01T00:00:06.2478074Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206246,"a":13835569,"s":"SEIUSDT","p":"0.5608000","q":"14253","f":66805928,"l":66805941,"T":1704067206080,"m":true}}
2024-01-01T00:00:06.2479555Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067206245,"a":1458633990,"s":"ETHUSDT","p":"2283.78","q":"0.845","f":3478498286,"l":3478498346,"T":1704067206215,"m":true}}
2024-01-01T00:00:06.2489375Z {"stream":"batusdt@aggTrade","data":{"e":"aggTrade","E":1704067206246,"a":84703461,"s":"BATUSDT","p":"0.2570","q":"2349.9","f":173315890,"l":173315893,"T":1704067206081,"m":true}}
2024-01-01T00:00:06.2490562Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067206247,"a":15478716,"s":"SSVUSDT","p":"26.500000","q":"36.46","f":54783013,"l":54783017,"T":1704067206083,"m":true}}
2024-01-01T00:00:06.2490609Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206247,"a":55360967,"s":"ARBUSDT","p":"1.563100","q":"371.4","f":196006987,"l":196006990,"T":1704067206083,"m":true}}
2024-01-01T00:00:06.2490618Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206246,"a":216288792,"s":"XLMUSDT","p":"0.12876","q":"7044","f":392125293,"l":392125296,"T":1704067206212,"m":false}}
2024-01-01T00:00:06.2490624Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067206246,"a":7229792,"s":"SUPERUSDT","p":"0.6088000","q":"554","f":23111216,"l":23111220,"T":1704067206078,"m":true}}
2024-01-01T00:00:06.2490633Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206246,"a":216288793,"s":"XLMUSDT","p":"0.12873","q":"1332","f":392125297,"l":392125297,"T":1704067206218,"m":false}}
2024-01-01T00:00:06.2503491Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206248,"a":1965151548,"s":"BTCUSDT","p":"42302.00","q":"0.277","f":4426785524,"l":4426785524,"T":1704067206192,"m":false}}
2024-01-01T00:00:06.2504103Z {"stream":"c98usdt@aggTrade","data":{"e":"aggTrade","E":1704067206247,"a":87980487,"s":"C98USDT","p":"0.2634","q":"1946","f":182161283,"l":182161289,"T":1704067206083,"m":true}}
2024-01-01T00:00:06.2504240Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206247,"a":216288794,"s":"XLMUSDT","p":"0.12874","q":"13010","f":392125298,"l":392125298,"T":1704067206218,"m":false}}
2024-01-01T00:00:06.2504514Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206247,"a":250745201,"s":"TRBUSDT","p":"188.095","q":"18.3","f":465056878,"l":465056886,"T":1704067206214,"m":false}}
2024-01-01T00:00:06.2504537Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067206247,"a":16643275,"s":"YGGUSDT","p":"0.4260000","q":"3028","f":66110131,"l":66110137,"T":1704067206082,"m":true}}
2024-01-01T00:00:06.2505526Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206247,"a":216288795,"s":"XLMUSDT","p":"0.12873","q":"1332","f":392125299,"l":392125299,"T":1704067206220,"m":false}}
2024-01-01T00:00:06.2506570Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206247,"a":49297651,"s":"STXUSDT","p":"1.4997000","q":"195","f":151373181,"l":151373182,"T":1704067206201,"m":true}}
2024-01-01T00:00:06.2506588Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206247,"a":14483603,"s":"BNXUSDT","p":"0.300000","q":"1360.5","f":50113198,"l":50113202,"T":1704067206088,"m":true}}
2024-01-01T00:00:06.2506931Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206247,"a":25903678,"s":"PHBUSDT","p":"1.0086000","q":"251","f":57827392,"l":57827392,"T":1704067206082,"m":true}}
2024-01-01T00:00:06.2508129Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206247,"a":49297652,"s":"STXUSDT","p":"1.4996000","q":"66","f":151373183,"l":151373183,"T":1704067206220,"m":true}}
2024-01-01T00:00:06.2508958Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206247,"a":250745202,"s":"TRBUSDT","p":"188.063","q":"0.1","f":465056887,"l":465056887,"T":1704067206221,"m":true}}
2024-01-01T00:00:06.2511561Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206249,"a":250745203,"s":"TRBUSDT","p":"188.060","q":"0.2","f":465056888,"l":465056888,"T":1704067206221,"m":true}}
2024-01-01T00:00:06.2511987Z {"stream":"hotusdt@aggTrade","data":{"e":"aggTrade","E":1704067206248,"a":81000229,"s":"HOTUSDT","p":"0.002426","q":"191434","f":175856301,"l":175856302,"T":1704067206122,"m":true}}
2024-01-01T00:00:06.2513079Z {"stream":"idexusdt@aggTrade","data":{"e":"aggTrade","E":1704067206249,"a":9232809,"s":"IDEXUSDT","p":"0.0598100","q":"4775","f":20623607,"l":20623608,"T":1704067206087,"m":true}}
2024-01-01T00:00:06.2514538Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067206249,"a":9212117,"s":"FRONTUSDT","p":"0.4140000","q":"447","f":31175822,"l":31175825,"T":1704067206086,"m":true}}
2024-01-01T00:00:06.2514551Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206248,"a":1965151549,"s":"BTCUSDT","p":"42301.90","q":"0.774","f":4426785525,"l":4426785526,"T":1704067206222,"m":true}}
2024-01-01T00:00:06.2514767Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206248,"a":1965151550,"s":"BTCUSDT","p":"42301.80","q":"0.029","f":4426785527,"l":4426785529,"T":1704067206222,"m":true}}
2024-01-01T00:00:06.2514773Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206248,"a":1965151551,"s":"BTCUSDT","p":"42301.70","q":"0.120","f":4426785530,"l":4426785535,"T":1704067206222,"m":true}}
2024-01-01T00:00:06.2514780Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206248,"a":1965151552,"s":"BTCUSDT","p":"42301.60","q":"0.013","f":4426785536,"l":4426785537,"T":1704067206222,"m":true}}
2024-01-01T00:00:06.2514792Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067206249,"a":80841849,"s":"TIAUSDT","p":"11.8900000","q":"284","f":130196668,"l":130196669,"T":1704067206218,"m":true}}
2024-01-01T00:00:06.2515855Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067206249,"a":80841850,"s":"TIAUSDT","p":"11.8895000","q":"9","f":130196670,"l":130196670,"T":1704067206224,"m":true}}
2024-01-01T00:00:06.2524602Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206249,"a":250745204,"s":"TRBUSDT","p":"188.091","q":"1.4","f":465056889,"l":465056889,"T":1704067206224,"m":false}}
2024-01-01T00:00:06.2524993Z {"stream":"zilusdt@aggTrade","data":{"e":"aggTrade","E":1704067206250,"a":129354251,"s":"ZILUSDT","p":"0.02480","q":"2131","f":322306748,"l":322306749,"T":1704067206087,"m":true}}
2024-01-01T00:00:06.2525019Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067206251,"a":312520754,"s":"DOTUSDT","p":"8.202","q":"1748.6","f":742033403,"l":742033419,"T":1704067206089,"m":true}}
2024-01-01T00:00:06.2525156Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206249,"a":250745205,"s":"TRBUSDT","p":"188.092","q":"2.5","f":465056890,"l":465056891,"T":1704067206224,"m":false}}
2024-01-01T00:00:06.2525536Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206249,"a":216288796,"s":"XLMUSDT","p":"0.12874","q":"2112","f":392125300,"l":392125300,"T":1704067206220,"m":false}}
2024-01-01T00:00:06.2525633Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206249,"a":216288797,"s":"XLMUSDT","p":"0.12873","q":"629","f":392125301,"l":392125301,"T":1704067206224,"m":false}}
2024-01-01T00:00:06.2525732Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206249,"a":216288798,"s":"XLMUSDT","p":"0.12874","q":"2409","f":392125302,"l":392125302,"T":1704067206224,"m":false}}
2024-01-01T00:00:06.2525780Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206250,"a":216288799,"s":"XLMUSDT","p":"0.12876","q":"639","f":392125303,"l":392125303,"T":1704067206224,"m":false}}
2024-01-01T00:00:06.2525788Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206250,"a":216288800,"s":"XLMUSDT","p":"0.12873","q":"1332","f":392125304,"l":392125304,"T":1704067206226,"m":false}}
2024-01-01T00:00:06.2526145Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206250,"a":216288801,"s":"XLMUSDT","p":"0.12876","q":"727","f":392125305,"l":392125305,"T":1704067206226,"m":false}}
2024-01-01T00:00:06.2526183Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206250,"a":216288802,"s":"XLMUSDT","p":"0.12877","q":"101","f":392125306,"l":392125307,"T":1704067206226,"m":false}}
2024-01-01T00:00:06.2526254Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206250,"a":216288803,"s":"XLMUSDT","p":"0.12878","q":"928","f":392125308,"l":392125308,"T":1704067206226,"m":false}}
2024-01-01T00:00:06.2526330Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206250,"a":216288804,"s":"XLMUSDT","p":"0.12873","q":"1332","f":392125309,"l":392125309,"T":1704067206227,"m":false}}
2024-01-01T00:00:06.2533979Z {"stream":"1000flokiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206251,"a":13454969,"s":"1000FLOKIUSDT","p":"0.0349700","q":"312","f":43718102,"l":43718102,"T":1704067206090,"m":true}}
2024-01-01T00:00:06.2534205Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206251,"a":250745206,"s":"TRBUSDT","p":"188.094","q":"14.7","f":465056892,"l":465056895,"T":1704067206224,"m":false}}
2024-01-01T00:00:06.2534337Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067206250,"a":31273874,"s":"FETUSDT","p":"0.6728000","q":"111","f":113903195,"l":113903196,"T":1704067206135,"m":false}}
2024-01-01T00:00:06.2535745Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206250,"a":22552635,"s":"ASTRUSDT","p":"0.1362400","q":"446","f":54116130,"l":54116131,"T":1704067206165,"m":true}}
2024-01-01T00:00:06.2536426Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067206251,"a":23234686,"s":"BLURUSDT","p":"0.4628000","q":"674","f":93032529,"l":93032531,"T":1704067206089,"m":false}}
2024-01-01T00:00:06.2540497Z {"stream":"dodoxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206251,"a":9915717,"s":"DODOXUSDT","p":"0.2003000","q":"268","f":19659642,"l":19659644,"T":1704067206229,"m":true}}
2024-01-01T00:00:06.2541996Z {"stream":"dodoxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206252,"a":9915718,"s":"DODOXUSDT","p":"0.2002800","q":"4493","f":19659645,"l":19659647,"T":1704067206230,"m":true}}
2024-01-01T00:00:06.2545794Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067206252,"a":108031090,"s":"ZENUSDT","p":"9.057","q":"13.5","f":158923254,"l":158923256,"T":1704067206093,"m":true}}
2024-01-01T00:00:06.2545885Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206252,"a":204895046,"s":"GRTUSDT","p":"0.18437","q":"4489","f":344402790,"l":344402790,"T":1704067206092,"m":true}}
2024-01-01T00:00:06.2547539Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206251,"a":181585206,"s":"SUSHIUSDT","p":"1.2533","q":"95","f":394819640,"l":394819640,"T":1704067206229,"m":true}}
2024-01-01T00:00:06.2550052Z {"stream":"dodoxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206252,"a":9915719,"s":"DODOXUSDT","p":"0.2002700","q":"402","f":19659648,"l":19659648,"T":1704067206230,"m":true}}
2024-01-01T00:00:06.2555511Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206253,"a":85856424,"s":"CHRUSDT","p":"0.1942","q":"4159","f":211557174,"l":211557179,"T":1704067206094,"m":true}}
2024-01-01T00:00:06.2556718Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067206253,"a":75750267,"s":"WLDUSDT","p":"3.6317000","q":"26","f":201131600,"l":201131600,"T":1704067206135,"m":false}}
2024-01-01T00:00:06.2567778Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067206253,"a":75750268,"s":"WLDUSDT","p":"3.6313000","q":"35","f":201131601,"l":201131601,"T":1704067206236,"m":true}}
2024-01-01T00:00:06.2568655Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067206253,"a":75750269,"s":"WLDUSDT","p":"3.6311000","q":"10","f":201131602,"l":201131603,"T":1704067206236,"m":true}}
2024-01-01T00:00:06.2573245Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067206254,"a":12224557,"s":"RDNTUSDT","p":"0.3069000","q":"345","f":41580613,"l":41580613,"T":1704067206097,"m":true}}
2024-01-01T00:00:06.2573587Z {"stream":"ckbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206254,"a":9740806,"s":"CKBUSDT","p":"0.0039090","q":"240956","f":23729683,"l":23729687,"T":1704067206097,"m":true}}
2024-01-01T00:00:06.2573600Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206254,"a":39928083,"s":"API3USDT","p":"1.9875","q":"59.6","f":102704987,"l":102704987,"T":1704067206148,"m":true}}
2024-01-01T00:00:06.2573725Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206254,"a":39928084,"s":"API3USDT","p":"1.9868","q":"51.3","f":102704988,"l":102704989,"T":1704067206237,"m":true}}
2024-01-01T00:00:06.2573748Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206254,"a":39928085,"s":"API3USDT","p":"1.9861","q":"34.5","f":102704990,"l":102704990,"T":1704067206237,"m":true}}
2024-01-01T00:00:06.2573755Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206254,"a":39928086,"s":"API3USDT","p":"1.9860","q":"78.1","f":102704991,"l":102704991,"T":1704067206237,"m":true}}
2024-01-01T00:00:06.2573764Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206254,"a":39928087,"s":"API3USDT","p":"1.9859","q":"339.4","f":102704992,"l":102704995,"T":1704067206237,"m":true}}
2024-01-01T00:00:06.2573775Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206254,"a":39928088,"s":"API3USDT","p":"1.9858","q":"78.1","f":102704996,"l":102704996,"T":1704067206237,"m":true}}
2024-01-01T00:00:06.2573897Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206254,"a":39928089,"s":"API3USDT","p":"1.9852","q":"17.9","f":102704997,"l":102704997,"T":1704067206237,"m":true}}
2024-01-01T00:00:06.2573921Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206254,"a":39928090,"s":"API3USDT","p":"1.9851","q":"44.4","f":102704998,"l":102704998,"T":1704067206237,"m":true}}
2024-01-01T00:00:06.2573930Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206254,"a":39928091,"s":"API3USDT","p":"1.9850","q":"308.0","f":102704999,"l":102705002,"T":1704067206237,"m":true}}
2024-01-01T00:00:06.2573941Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206254,"a":39928092,"s":"API3USDT","p":"1.9848","q":"238.9","f":102705003,"l":102705007,"T":1704067206237,"m":true}}
2024-01-01T00:00:06.2574013Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206254,"a":39928093,"s":"API3USDT","p":"1.9847","q":"8.3","f":102705008,"l":102705008,"T":1704067206237,"m":true}}
2024-01-01T00:00:06.2574028Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206254,"a":39928094,"s":"API3USDT","p":"1.9846","q":"173.9","f":102705009,"l":102705011,"T":1704067206237,"m":true}}
2024-01-01T00:00:06.2574036Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206254,"a":39928095,"s":"API3USDT","p":"1.9844","q":"232.6","f":102705012,"l":102705017,"T":1704067206237,"m":true}}
2024-01-01T00:00:06.2577321Z {"stream":"cotiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206255,"a":116214734,"s":"COTIUSDT","p":"0.07020","q":"3157","f":188125312,"l":188125318,"T":1704067206098,"m":true}}
2024-01-01T00:00:06.2578672Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206255,"a":157333096,"s":"1INCHUSDT","p":"0.4340","q":"1088","f":276231765,"l":276231766,"T":1704067206207,"m":false}}
2024-01-01T00:00:06.2579148Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067206254,"a":91017261,"s":"ONTUSDT","p":"0.3321","q":"3022.5","f":189484399,"l":189484401,"T":1704067206158,"m":false}}
2024-01-01T00:00:06.2579189Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206254,"a":216288805,"s":"XLMUSDT","p":"0.12879","q":"441","f":392125310,"l":392125310,"T":1704067206227,"m":false}}
2024-01-01T00:00:06.2579260Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206254,"a":216288806,"s":"XLMUSDT","p":"0.12874","q":"681","f":392125311,"l":392125311,"T":1704067206237,"m":false}}
2024-01-01T00:00:06.2579276Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206254,"a":216288807,"s":"XLMUSDT","p":"0.12879","q":"3493","f":392125312,"l":392125312,"T":1704067206237,"m":false}}
2024-01-01T00:00:06.2579282Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206255,"a":216288808,"s":"XLMUSDT","p":"0.12880","q":"4826","f":392125313,"l":392125315,"T":1704067206237,"m":false}}
2024-01-01T00:00:06.2579287Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206255,"a":216288809,"s":"XLMUSDT","p":"0.12873","q":"1235","f":392125316,"l":392125316,"T":1704067206238,"m":true}}
2024-01-01T00:00:06.2582406Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206255,"a":91579995,"s":"ORDIUSDT","p":"78.367000","q":"5.8","f":182697446,"l":182697449,"T":1704067206204,"m":true}}
2024-01-01T00:00:06.2582529Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206255,"a":91579996,"s":"ORDIUSDT","p":"78.368000","q":"17.0","f":182697450,"l":182697457,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2582546Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206255,"a":91579997,"s":"ORDIUSDT","p":"78.370000","q":"0.2","f":182697458,"l":182697458,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2582550Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206255,"a":91579998,"s":"ORDIUSDT","p":"78.371000","q":"27.2","f":182697459,"l":182697464,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2583094Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206255,"a":91579999,"s":"ORDIUSDT","p":"78.372000","q":"18.1","f":182697465,"l":182697467,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2583130Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206255,"a":91580000,"s":"ORDIUSDT","p":"78.374000","q":"2.7","f":182697468,"l":182697468,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2583136Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206255,"a":91580001,"s":"ORDIUSDT","p":"78.375000","q":"1.2","f":182697469,"l":182697469,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2583143Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206255,"a":91580002,"s":"ORDIUSDT","p":"78.379000","q":"5.4","f":182697470,"l":182697471,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2583148Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206255,"a":91580003,"s":"ORDIUSDT","p":"78.380000","q":"1.2","f":182697472,"l":182697472,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2583864Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206254,"a":39928096,"s":"API3USDT","p":"1.9843","q":"243.1","f":102705018,"l":102705020,"T":1704067206237,"m":true}}
2024-01-01T00:00:06.2583871Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206254,"a":39928097,"s":"API3USDT","p":"1.9842","q":"87.7","f":102705021,"l":102705023,"T":1704067206237,"m":true}}
2024-01-01T00:00:06.2583879Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206254,"a":39928098,"s":"API3USDT","p":"1.9840","q":"353.8","f":102705024,"l":102705031,"T":1704067206237,"m":true}}
2024-01-01T00:00:06.2583894Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206254,"a":39928099,"s":"API3USDT","p":"1.9838","q":"332.5","f":102705032,"l":102705034,"T":1704067206237,"m":true}}
2024-01-01T00:00:06.2599633Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206257,"a":154070861,"s":"YFIUSDT","p":"8091.0","q":"0.217","f":262335489,"l":262335492,"T":1704067206100,"m":true}}
2024-01-01T00:00:06.2600822Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206255,"a":91580004,"s":"ORDIUSDT","p":"78.382000","q":"9.7","f":182697473,"l":182697473,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2600990Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206255,"a":91580005,"s":"ORDIUSDT","p":"78.384000","q":"1.0","f":182697474,"l":182697474,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2601039Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206255,"a":91580006,"s":"ORDIUSDT","p":"78.385000","q":"23.0","f":182697475,"l":182697476,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2601079Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206255,"a":91580007,"s":"ORDIUSDT","p":"78.386000","q":"1.5","f":182697477,"l":182697477,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2601147Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206255,"a":91580008,"s":"ORDIUSDT","p":"78.387000","q":"6.8","f":182697478,"l":182697478,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2601164Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206255,"a":91580009,"s":"ORDIUSDT","p":"78.388000","q":"27.3","f":182697479,"l":182697480,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2601171Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206255,"a":91580010,"s":"ORDIUSDT","p":"78.389000","q":"6.2","f":182697481,"l":182697481,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2601370Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206255,"a":91580011,"s":"ORDIUSDT","p":"78.392000","q":"1.0","f":182697482,"l":182697482,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2601410Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206255,"a":91580012,"s":"ORDIUSDT","p":"78.396000","q":"1.0","f":182697483,"l":182697483,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2601455Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206255,"a":91580013,"s":"ORDIUSDT","p":"78.397000","q":"1.0","f":182697484,"l":182697484,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2601480Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206255,"a":91580014,"s":"ORDIUSDT","p":"78.398000","q":"9.2","f":182697485,"l":182697486,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2601524Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206255,"a":91580015,"s":"ORDIUSDT","p":"78.400000","q":"0.9","f":182697487,"l":182697488,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2601561Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206255,"a":91580016,"s":"ORDIUSDT","p":"78.404000","q":"5.2","f":182697489,"l":182697491,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2601592Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206255,"a":91580017,"s":"ORDIUSDT","p":"78.405000","q":"9.0","f":182697492,"l":182697494,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2601647Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206255,"a":91580018,"s":"ORDIUSDT","p":"78.406000","q":"7.3","f":182697495,"l":182697497,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2601659Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206255,"a":91580019,"s":"ORDIUSDT","p":"78.407000","q":"97.8","f":182697498,"l":182697499,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2601689Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206256,"a":91580020,"s":"ORDIUSDT","p":"78.408000","q":"25.5","f":182697500,"l":182697501,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2601722Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206256,"a":91580021,"s":"ORDIUSDT","p":"78.412000","q":"1.0","f":182697502,"l":182697502,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2601762Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206256,"a":91580022,"s":"ORDIUSDT","p":"78.414000","q":"1.2","f":182697503,"l":182697504,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2601775Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206256,"a":91580023,"s":"ORDIUSDT","p":"78.415000","q":"5.3","f":182697505,"l":182697506,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2601818Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206256,"a":91580024,"s":"ORDIUSDT","p":"78.420000","q":"1.0","f":182697507,"l":182697507,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2601962Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206256,"a":91580025,"s":"ORDIUSDT","p":"78.421000","q":"1.2","f":182697508,"l":182697509,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2601970Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206256,"a":91580026,"s":"ORDIUSDT","p":"78.422000","q":"21.0","f":182697510,"l":182697512,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2601976Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206256,"a":91580027,"s":"ORDIUSDT","p":"78.424000","q":"1.5","f":182697513,"l":182697514,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2602519Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206256,"a":91580028,"s":"ORDIUSDT","p":"78.425000","q":"3.9","f":182697515,"l":182697515,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2602553Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206256,"a":91580029,"s":"ORDIUSDT","p":"78.426000","q":"4.6","f":182697516,"l":182697516,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2602587Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206256,"a":91580030,"s":"ORDIUSDT","p":"78.429000","q":"5.5","f":182697517,"l":182697518,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2603185Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206256,"a":91580031,"s":"ORDIUSDT","p":"78.430000","q":"4.5","f":182697519,"l":182697522,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2603422Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206257,"a":98577894,"s":"SFPUSDT","p":"0.7751","q":"175","f":201901299,"l":201901299,"T":1704067206243,"m":true}}
2024-01-01T00:00:06.2603427Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206256,"a":91580032,"s":"ORDIUSDT","p":"78.431000","q":"2.3","f":182697523,"l":182697523,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2603441Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206256,"a":91580033,"s":"ORDIUSDT","p":"78.432000","q":"6.9","f":182697524,"l":182697525,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2603447Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206256,"a":91580034,"s":"ORDIUSDT","p":"78.434000","q":"5.2","f":182697526,"l":182697527,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2604660Z {"stream":"polyxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206259,"a":5171662,"s":"POLYXUSDT","p":"0.1906000","q":"1167","f":23454390,"l":23454391,"T":1704067206105,"m":true}}
2024-01-01T00:00:06.2606175Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206258,"a":84651408,"s":"RNDRUSDT","p":"4.474000","q":"15.0","f":170264376,"l":170264376,"T":1704067206215,"m":false}}
2024-01-01T00:00:06.2606188Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206258,"a":84651409,"s":"RNDRUSDT","p":"4.473600","q":"30.3","f":170264377,"l":170264378,"T":1704067206245,"m":true}}
2024-01-01T00:00:06.2606194Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206258,"a":84651410,"s":"RNDRUSDT","p":"4.473200","q":"4.4","f":170264379,"l":170264380,"T":1704067206245,"m":true}}
2024-01-01T00:00:06.2606206Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206258,"a":84651411,"s":"RNDRUSDT","p":"4.473100","q":"1.3","f":170264381,"l":170264381,"T":1704067206245,"m":true}}
2024-01-01T00:00:06.2610494Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067206259,"a":95460068,"s":"GALUSDT","p":"2.32410","q":"33","f":156800840,"l":156800840,"T":1704067206208,"m":true}}
2024-01-01T00:00:06.2614431Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067206259,"a":8571874,"s":"PENDLEUSDT","p":"1.1895000","q":"456","f":18700572,"l":18700573,"T":1704067206105,"m":true}}
2024-01-01T00:00:06.2617647Z {"stream":"omgusdt@aggTrade","data":{"e":"aggTrade","E":1704067206260,"a":153514525,"s":"OMGUSDT","p":"0.8290","q":"127.5","f":258530568,"l":258530570,"T":1704067206107,"m":true}}
2024-01-01T00:00:06.2619955Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067206260,"a":104483280,"s":"MASKUSDT","p":"3.6040","q":"409","f":304375654,"l":304375657,"T":1704067206107,"m":true}}
2024-01-01T00:00:06.2622871Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067206259,"a":95460069,"s":"GALUSDT","p":"2.32390","q":"10","f":156800841,"l":156800842,"T":1704067206247,"m":true}}
2024-01-01T00:00:06.2623378Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206260,"a":285910193,"s":"GMTUSDT","p":"0.31920","q":"17327","f":664710427,"l":664710438,"T":1704067206106,"m":true}}
2024-01-01T00:00:06.2624629Z {"stream":"arpausdt@aggTrade","data":{"e":"aggTrade","E":1704067206260,"a":63225847,"s":"ARPAUSDT","p":"0.05376","q":"4970","f":156526996,"l":156526999,"T":1704067206107,"m":true}}
2024-01-01T00:00:06.2624782Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206260,"a":22552636,"s":"ASTRUSDT","p":"0.1362200","q":"425","f":54116132,"l":54116133,"T":1704067206227,"m":true}}
2024-01-01T00:00:06.2625560Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206259,"a":216288810,"s":"XLMUSDT","p":"0.12867","q":"4002","f":392125317,"l":392125319,"T":1704067206238,"m":true}}
2024-01-01T00:00:06.2625567Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206259,"a":216288811,"s":"XLMUSDT","p":"0.12873","q":"1686","f":392125320,"l":392125321,"T":1704067206248,"m":false}}
2024-01-01T00:00:06.2625572Z {"stream":"renusdt@aggTrade","data":{"e":"aggTrade","E":1704067206260,"a":120056197,"s":"RENUSDT","p":"0.07111","q":"3309","f":223207198,"l":223207199,"T":1704067206106,"m":true}}
2024-01-01T00:00:06.2625577Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206260,"a":250745207,"s":"TRBUSDT","p":"188.095","q":"14.9","f":465056896,"l":465056900,"T":1704067206228,"m":false}}
2024-01-01T00:00:06.2625582Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206259,"a":216288812,"s":"XLMUSDT","p":"0.12874","q":"435","f":392125322,"l":392125322,"T":1704067206248,"m":false}}
2024-01-01T00:00:06.2628425Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067206260,"a":312520755,"s":"DOTUSDT","p":"8.202","q":"63.9","f":742033420,"l":742033421,"T":1704067206232,"m":true}}
2024-01-01T00:00:06.2635058Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206261,"a":519941549,"s":"BNBUSDT","p":"311.150","q":"0.04","f":1125538292,"l":1125538292,"T":1704067206153,"m":false}}
2024-01-01T00:00:06.2635391Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206260,"a":22552637,"s":"ASTRUSDT","p":"0.1362400","q":"223","f":54116134,"l":54116134,"T":1704067206250,"m":false}}
2024-01-01T00:00:06.2635401Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067206260,"a":31273875,"s":"FETUSDT","p":"0.6727000","q":"488","f":113903197,"l":113903198,"T":1704067206227,"m":true}}
2024-01-01T00:00:06.2635522Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206260,"a":22552638,"s":"ASTRUSDT","p":"0.1362500","q":"2454","f":54116135,"l":54116135,"T":1704067206250,"m":false}}
2024-01-01T00:00:06.2637388Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206262,"a":84651412,"s":"RNDRUSDT","p":"4.473000","q":"67.3","f":170264382,"l":170264382,"T":1704067206245,"m":true}}
2024-01-01T00:00:06.2638313Z {"stream":"dodoxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206262,"a":9915720,"s":"DODOXUSDT","p":"0.2002600","q":"1498","f":19659649,"l":19659649,"T":1704067206230,"m":true}}
2024-01-01T00:00:06.2643054Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067206262,"a":133175145,"s":"STORJUSDT","p":"0.7016","q":"112","f":305722474,"l":305722477,"T":1704067206109,"m":true}}
2024-01-01T00:00:06.2643630Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206261,"a":112160352,"s":"SNXUSDT","p":"3.866","q":"465.4","f":275030242,"l":275030254,"T":1704067206146,"m":true}}
2024-01-01T00:00:06.2644259Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067206262,"a":154593809,"s":"NEOUSDT","p":"13.967","q":"13.33","f":268037067,"l":268037067,"T":1704067206253,"m":true}}
2024-01-01T00:00:06.2645773Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206252,"a":513967314,"s":"SOLUSDT","p":"101.7170","q":"14","f":1183503479,"l":1183503479,"T":1704067206139,"m":true}}
2024-01-01T00:00:06.2645780Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067206261,"a":251241219,"s":"WAVESUSDT","p":"2.6772","q":"230.5","f":510382629,"l":510382629,"T":1704067206168,"m":true}}
2024-01-01T00:00:06.2646172Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067206262,"a":80841851,"s":"TIAUSDT","p":"11.8892000","q":"51","f":130196671,"l":130196671,"T":1704067206224,"m":true}}
2024-01-01T00:00:06.2646189Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067206262,"a":80841852,"s":"TIAUSDT","p":"11.8891000","q":"4","f":130196672,"l":130196672,"T":1704067206253,"m":true}}
2024-01-01T00:00:06.2646223Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067206262,"a":80841853,"s":"TIAUSDT","p":"11.8886000","q":"58","f":130196673,"l":130196673,"T":1704067206253,"m":true}}
2024-01-01T00:00:06.2656946Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206263,"a":250745208,"s":"TRBUSDT","p":"188.135","q":"0.1","f":465056901,"l":465056901,"T":1704067206249,"m":false}}
2024-01-01T00:00:06.2658147Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067206263,"a":75750270,"s":"WLDUSDT","p":"3.6309000","q":"64","f":201131604,"l":201131607,"T":1704067206236,"m":true}}
2024-01-01T00:00:06.2658323Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206263,"a":70767370,"s":"IOTXUSDT","p":"0.05057","q":"17445","f":153277867,"l":153277876,"T":1704067206110,"m":true}}
2024-01-01T00:00:06.2658813Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067206262,"a":14552861,"s":"ACEUSDT","p":"9.307100","q":"37.72","f":23542831,"l":23542836,"T":1704067206153,"m":true}}
2024-01-01T00:00:06.2658973Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067206262,"a":14552862,"s":"ACEUSDT","p":"9.306800","q":"1.07","f":23542837,"l":23542837,"T":1704067206254,"m":true}}
2024-01-01T00:00:06.2658998Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067206262,"a":14552863,"s":"ACEUSDT","p":"9.306600","q":"1.09","f":23542838,"l":23542838,"T":1704067206254,"m":true}}
2024-01-01T00:00:06.2659008Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067206262,"a":14552864,"s":"ACEUSDT","p":"9.306100","q":"4.83","f":23542839,"l":23542839,"T":1704067206254,"m":true}}
2024-01-01T00:00:06.2660035Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206262,"a":39928100,"s":"API3USDT","p":"1.9837","q":"600.4","f":102705035,"l":102705037,"T":1704067206237,"m":true}}
2024-01-01T00:00:06.2660049Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206262,"a":39928101,"s":"API3USDT","p":"1.9869","q":"12.4","f":102705038,"l":102705038,"T":1704067206254,"m":true}}
2024-01-01T00:00:06.2660709Z {"stream":"duskusdt@aggTrade","data":{"e":"aggTrade","E":1704067206263,"a":65647898,"s":"DUSKUSDT","p":"0.18706","q":"2523","f":106406042,"l":106406042,"T":1704067206109,"m":true}}
2024-01-01T00:00:06.2666585Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067206264,"a":124219221,"s":"EGLDUSDT","p":"67.990","q":"16.4","f":240330912,"l":240330920,"T":1704067206111,"m":true}}
2024-01-01T00:00:06.2668437Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067206264,"a":393729310,"s":"1000SHIBUSDT","p":"0.010353","q":"508","f":877654573,"l":877654573,"T":1704067206259,"m":true}}
2024-01-01T00:00:06.2673318Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067206263,"a":6810348,"s":"KASUSDT","p":"0.1122700","q":"340","f":16854580,"l":16854581,"T":1704067206126,"m":false}}
2024-01-01T00:00:06.2673353Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067206264,"a":22036151,"s":"SPELLUSDT","p":"0.0006370","q":"34593","f":54009460,"l":54009460,"T":1704067206159,"m":true}}
2024-01-01T00:00:06.2673495Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206264,"a":10046380,"s":"USTCUSDT","p":"0.0330400","q":"199003","f":36983159,"l":36983184,"T":1704067206186,"m":true}}
2024-01-01T00:00:06.2673742Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067206264,"a":91017262,"s":"ONTUSDT","p":"0.3320","q":"182.3","f":189484402,"l":189484402,"T":1704067206238,"m":true}}
2024-01-01T00:00:06.2674772Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206264,"a":352687755,"s":"LINKUSDT","p":"14.940","q":"300.15","f":874683237,"l":874683238,"T":1704067206154,"m":true}}
2024-01-01T00:00:06.2674792Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067206263,"a":75750271,"s":"WLDUSDT","p":"3.6307000","q":"27","f":201131608,"l":201131608,"T":1704067206257,"m":true}}
2024-01-01T00:00:06.2675032Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206265,"a":41214288,"s":"1000BONKUSDT","p":"0.0133130","q":"6810","f":107530001,"l":107530002,"T":1704067206164,"m":true}}
2024-01-01T00:00:06.2675103Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206265,"a":41214289,"s":"1000BONKUSDT","p":"0.0133140","q":"14744","f":107530003,"l":107530005,"T":1704067206260,"m":false}}
2024-01-01T00:00:06.2675749Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067206263,"a":75750272,"s":"WLDUSDT","p":"3.6306000","q":"6","f":201131609,"l":201131609,"T":1704067206257,"m":true}}
2024-01-01T00:00:06.2676102Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067206263,"a":75750273,"s":"WLDUSDT","p":"3.6304000","q":"34","f":201131610,"l":201131610,"T":1704067206257,"m":true}}
2024-01-01T00:00:06.2676518Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067206265,"a":91713591,"s":"LDOUSDT","p":"2.648000","q":"2","f":198229079,"l":198229079,"T":1704067206260,"m":true}}
2024-01-01T00:00:06.2677520Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067206265,"a":66406998,"s":"1000LUNCUSDT","p":"0.1387200","q":"1496","f":194647035,"l":194647038,"T":1704067206150,"m":true}}
2024-01-01T00:00:06.2677536Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067206265,"a":66406999,"s":"1000LUNCUSDT","p":"0.1387100","q":"1052","f":194647039,"l":194647039,"T":1704067206261,"m":true}}
2024-01-01T00:00:06.2677570Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067206265,"a":66407000,"s":"1000LUNCUSDT","p":"0.1387000","q":"3551","f":194647040,"l":194647044,"T":1704067206261,"m":true}}
2024-01-01T00:00:06.2677622Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067206265,"a":66407001,"s":"1000LUNCUSDT","p":"0.1386900","q":"1082","f":194647045,"l":194647046,"T":1704067206261,"m":true}}
2024-01-01T00:00:06.2682799Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206266,"a":138390175,"s":"UNFIUSDT","p":"7.312","q":"27.2","f":320043664,"l":320043667,"T":1704067206191,"m":true}}
2024-01-01T00:00:06.2683627Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206265,"a":112160353,"s":"SNXUSDT","p":"3.865","q":"71.5","f":275030255,"l":275030258,"T":1704067206252,"m":true}}
2024-01-01T00:00:06.2684509Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206266,"a":17525814,"s":"HIFIUSDT","p":"0.7374000","q":"881","f":45252416,"l":45252430,"T":1704067206120,"m":true}}
2024-01-01T00:00:06.2687116Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067206266,"a":11275268,"s":"BONDUSDT","p":"4.351000","q":"8.9","f":42702961,"l":42702962,"T":1704067206135,"m":false}}
2024-01-01T00:00:06.2697394Z {"stream":"btcdomusdt@aggTrade","data":{"e":"aggTrade","E":1704067206267,"a":18025948,"s":"BTCDOMUSDT","p":"2033.9","q":"0.036","f":29745049,"l":29745050,"T":1704067206266,"m":true}}
2024-01-01T00:00:06.2697738Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067206267,"a":95460070,"s":"GALUSDT","p":"2.32380","q":"102","f":156800843,"l":156800845,"T":1704067206247,"m":true}}
2024-01-01T00:00:06.2697745Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067206267,"a":95460071,"s":"GALUSDT","p":"2.32370","q":"4","f":156800846,"l":156800846,"T":1704067206263,"m":true}}
2024-01-01T00:00:06.2697754Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067206267,"a":95460072,"s":"GALUSDT","p":"2.32360","q":"49","f":156800847,"l":156800848,"T":1704067206263,"m":true}}
2024-01-01T00:00:06.2711148Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067206268,"a":14552865,"s":"ACEUSDT","p":"9.305600","q":"7.41","f":23542840,"l":23542840,"T":1704067206254,"m":true}}
2024-01-01T00:00:06.2715211Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206268,"a":216288813,"s":"XLMUSDT","p":"0.12877","q":"36274","f":392125323,"l":392125328,"T":1704067206248,"m":false}}
2024-01-01T00:00:06.2715529Z {"stream":"btcdomusdt@aggTrade","data":{"e":"aggTrade","E":1704067206267,"a":18025949,"s":"BTCDOMUSDT","p":"2033.8","q":"0.033","f":29745051,"l":29745052,"T":1704067206266,"m":true}}
2024-01-01T00:00:06.2715542Z {"stream":"atausdt@aggTrade","data":{"e":"aggTrade","E":1704067206268,"a":40367533,"s":"ATAUSDT","p":"0.1127","q":"3362","f":94075973,"l":94075977,"T":1704067206115,"m":true}}
2024-01-01T00:00:06.2719495Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067206269,"a":43266413,"s":"GASUSDT","p":"6.842000","q":"78.7","f":128622007,"l":128622008,"T":1704067206116,"m":true}}
2024-01-01T00:00:06.2726339Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067206269,"a":82193670,"s":"INJUSDT","p":"35.777000","q":"0.1","f":233928672,"l":233928672,"T":1704067206125,"m":true}}
2024-01-01T00:00:06.2726352Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067206269,"a":82193671,"s":"INJUSDT","p":"35.777000","q":"23.9","f":233928673,"l":233928675,"T":1704067206267,"m":true}}
2024-01-01T00:00:06.2726735Z {"stream":"lqtyusdt@aggTrade","data":{"e":"aggTrade","E":1704067206269,"a":49816425,"s":"LQTYUSDT","p":"1.478100","q":"25.4","f":101377749,"l":101377751,"T":1704067206116,"m":true}}
2024-01-01T00:00:06.2727136Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206268,"a":216288814,"s":"XLMUSDT","p":"0.12881","q":"8254","f":392125329,"l":392125330,"T":1704067206267,"m":false}}
2024-01-01T00:00:06.2728295Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206270,"a":39928102,"s":"API3USDT","p":"1.9852","q":"22.7","f":102705039,"l":102705039,"T":1704067206254,"m":true}}
2024-01-01T00:00:06.2729445Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206269,"a":352687756,"s":"LINKUSDT","p":"14.939","q":"6.69","f":874683239,"l":874683239,"T":1704067206257,"m":true}}
2024-01-01T00:00:06.2751974Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067206272,"a":75750274,"s":"WLDUSDT","p":"3.6303000","q":"15","f":201131611,"l":201131612,"T":1704067206257,"m":true}}
2024-01-01T00:00:06.2758626Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067206272,"a":95460073,"s":"GALUSDT","p":"2.32350","q":"30","f":156800849,"l":156800849,"T":1704067206263,"m":true}}
2024-01-01T00:00:06.2759845Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067206273,"a":82193672,"s":"INJUSDT","p":"35.776000","q":"1.6","f":233928676,"l":233928678,"T":1704067206267,"m":true}}
2024-01-01T00:00:06.2761115Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206272,"a":126309908,"s":"XMRUSDT","p":"165.00","q":"0.289","f":227761183,"l":227761184,"T":1704067206155,"m":true}}
2024-01-01T00:00:06.2763149Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067206272,"a":75750275,"s":"WLDUSDT","p":"3.6313000","q":"5","f":201131613,"l":201131614,"T":1704067206271,"m":false}}
2024-01-01T00:00:06.2769635Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206273,"a":1965151553,"s":"BTCUSDT","p":"42301.70","q":"0.008","f":4426785538,"l":4426785539,"T":1704067206223,"m":false}}
2024-01-01T00:00:06.2770550Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067206273,"a":82193673,"s":"INJUSDT","p":"35.780000","q":"10.9","f":233928679,"l":233928680,"T":1704067206272,"m":false}}
2024-01-01T00:00:06.2770579Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067206273,"a":82193674,"s":"INJUSDT","p":"35.781000","q":"5.8","f":233928681,"l":233928681,"T":1704067206272,"m":false}}
2024-01-01T00:00:06.2770586Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067206273,"a":82193675,"s":"INJUSDT","p":"35.782000","q":"8.0","f":233928682,"l":233928682,"T":1704067206272,"m":false}}
2024-01-01T00:00:06.2775233Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067206274,"a":91713592,"s":"LDOUSDT","p":"2.647900","q":"36","f":198229080,"l":198229080,"T":1704067206260,"m":true}}
2024-01-01T00:00:06.2781867Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067206274,"a":400587397,"s":"ADAUSDT","p":"0.59390","q":"5202","f":1025924358,"l":1025924366,"T":1704067206157,"m":true}}
2024-01-01T00:00:06.2802229Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067206276,"a":286067815,"s":"ATOMUSDT","p":"10.606","q":"1.59","f":623884636,"l":623884636,"T":1704067206202,"m":false}}
2024-01-01T00:00:06.2810412Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206278,"a":250745209,"s":"TRBUSDT","p":"188.094","q":"0.1","f":465056902,"l":465056902,"T":1704067206255,"m":true}}
2024-01-01T00:00:06.2810730Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206279,"a":216288815,"s":"XLMUSDT","p":"0.12882","q":"7843","f":392125331,"l":392125332,"T":1704067206267,"m":false}}
2024-01-01T00:00:06.2810742Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067206278,"a":62048906,"s":"LPTUSDT","p":"7.954","q":"39.2","f":137371983,"l":137371987,"T":1704067206159,"m":true}}
2024-01-01T00:00:06.2815106Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067206279,"a":20745390,"s":"QNTUSDT","p":"137.920000","q":"2.6","f":40823058,"l":40823059,"T":1704067206144,"m":true}}
2024-01-01T00:00:06.2823884Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206279,"a":14252386,"s":"CAKEUSDT","p":"3.4751000","q":"8","f":26819575,"l":26819576,"T":1704067206134,"m":true}}
2024-01-01T00:00:06.2825725Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206279,"a":49297653,"s":"STXUSDT","p":"1.4995000","q":"56","f":151373184,"l":151373185,"T":1704067206220,"m":true}}
2024-01-01T00:00:06.2825759Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206279,"a":216288816,"s":"XLMUSDT","p":"0.12873","q":"1337","f":392125333,"l":392125333,"T":1704067206276,"m":false}}
2024-01-01T00:00:06.2825983Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206280,"a":216288817,"s":"XLMUSDT","p":"0.12874","q":"443","f":392125334,"l":392125334,"T":1704067206276,"m":false}}
2024-01-01T00:00:06.2827185Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206279,"a":39928103,"s":"API3USDT","p":"1.9868","q":"52.7","f":102705040,"l":102705040,"T":1704067206269,"m":false}}
2024-01-01T00:00:06.2827382Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206279,"a":39928104,"s":"API3USDT","p":"1.9852","q":"266.2","f":102705041,"l":102705041,"T":1704067206276,"m":true}}
2024-01-01T00:00:06.2827402Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206279,"a":39928105,"s":"API3USDT","p":"1.9841","q":"504.0","f":102705042,"l":102705042,"T":1704067206276,"m":true}}
2024-01-01T00:00:06.2827409Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206279,"a":39928106,"s":"API3USDT","p":"1.9838","q":"68.2","f":102705043,"l":102705043,"T":1704067206276,"m":true}}
2024-01-01T00:00:06.2827417Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206279,"a":91580035,"s":"ORDIUSDT","p":"78.435000","q":"10.8","f":182697528,"l":182697528,"T":1704067206239,"m":false}}
2024-01-01T00:00:06.2827422Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206279,"a":39928107,"s":"API3USDT","p":"1.9837","q":"235.8","f":102705044,"l":102705044,"T":1704067206276,"m":true}}
2024-01-01T00:00:06.2831590Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206280,"a":29661553,"s":"PERPUSDT","p":"1.139600","q":"292.9","f":81160643,"l":81160645,"T":1704067206186,"m":true}}
2024-01-01T00:00:06.2833001Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206280,"a":250745210,"s":"TRBUSDT","p":"188.085","q":"0.3","f":465056903,"l":465056903,"T":1704067206276,"m":true}}
2024-01-01T00:00:06.2862724Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067206282,"a":6917884,"s":"BSVUSDT","p":"96.10000","q":"2.8","f":20576046,"l":20576048,"T":1704067206177,"m":true}}
2024-01-01T00:00:06.2863918Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067206283,"a":95460074,"s":"GALUSDT","p":"2.32340","q":"101","f":156800850,"l":156800853,"T":1704067206271,"m":true}}
2024-01-01T00:00:06.2868520Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206282,"a":176936836,"s":"BANDUSDT","p":"2.1963","q":"123.8","f":269470875,"l":269470876,"T":1704067206203,"m":true}}
2024-01-01T00:00:06.2873162Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067206283,"a":251241220,"s":"WAVESUSDT","p":"2.6769","q":"17.8","f":510382630,"l":510382630,"T":1704067206251,"m":true}}
2024-01-01T00:00:06.2885906Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206284,"a":22552639,"s":"ASTRUSDT","p":"0.1362600","q":"748","f":54116136,"l":54116137,"T":1704067206250,"m":false}}
2024-01-01T00:00:06.2885913Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206284,"a":22552640,"s":"ASTRUSDT","p":"0.1362400","q":"1195","f":54116138,"l":54116138,"T":1704067206282,"m":false}}
2024-01-01T00:00:06.2894366Z {"stream":"umausdt@aggTrade","data":{"e":"aggTrade","E":1704067206287,"a":4684141,"s":"UMAUSDT","p":"2.230000","q":"8","f":16471778,"l":16471779,"T":1704067206118,"m":true}}
2024-01-01T00:00:06.2894414Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206286,"a":216288818,"s":"XLMUSDT","p":"0.12872","q":"1254","f":392125335,"l":392125336,"T":1704067206278,"m":false}}
2024-01-01T00:00:06.2894427Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206287,"a":216288819,"s":"XLMUSDT","p":"0.12879","q":"2099","f":392125337,"l":392125338,"T":1704067206284,"m":false}}
2024-01-01T00:00:06.2899326Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206285,"a":250745211,"s":"TRBUSDT","p":"188.090","q":"0.2","f":465056904,"l":465056904,"T":1704067206278,"m":false}}
2024-01-01T00:00:06.2899340Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206285,"a":250745212,"s":"TRBUSDT","p":"188.093","q":"0.5","f":465056905,"l":465056905,"T":1704067206282,"m":false}}
2024-01-01T00:00:06.2899380Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206285,"a":250745213,"s":"TRBUSDT","p":"188.095","q":"0.2","f":465056906,"l":465056906,"T":1704067206282,"m":false}}
2024-01-01T00:00:06.2899422Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206285,"a":250745214,"s":"TRBUSDT","p":"188.135","q":"0.1","f":465056907,"l":465056907,"T":1704067206282,"m":false}}
2024-01-01T00:00:06.2926608Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206288,"a":32975617,"s":"ICPUSDT","p":"13.347000","q":"51","f":97247795,"l":97247798,"T":1704067206214,"m":false}}
2024-01-01T00:00:06.2945843Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206291,"a":216288820,"s":"XLMUSDT","p":"0.12880","q":"1716","f":392125339,"l":392125339,"T":1704067206285,"m":false}}
2024-01-01T00:00:06.2947839Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206292,"a":216288821,"s":"XLMUSDT","p":"0.12872","q":"122","f":392125340,"l":392125340,"T":1704067206289,"m":false}}
2024-01-01T00:00:06.2961555Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067206290,"a":149401980,"s":"ENJUSDT","p":"0.37920","q":"342","f":270928330,"l":270928332,"T":1704067206125,"m":true}}
2024-01-01T00:00:06.2962777Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206293,"a":332627735,"s":"FTMUSDT","p":"0.474100","q":"6551","f":724977609,"l":724977626,"T":1704067206129,"m":true}}
2024-01-01T00:00:06.2964431Z {"stream":"darusdt@aggTrade","data":{"e":"aggTrade","E":1704067206294,"a":21966269,"s":"DARUSDT","p":"0.1504","q":"1294.0","f":63963571,"l":63963576,"T":1704067206131,"m":true}}
2024-01-01T00:00:06.2964770Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067206292,"a":220473021,"s":"MANAUSDT","p":"0.5212","q":"192","f":479659616,"l":479659616,"T":1704067206147,"m":false}}
2024-01-01T00:00:06.2964815Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067206292,"a":220473022,"s":"MANAUSDT","p":"0.5210","q":"2113","f":479659617,"l":479659620,"T":1704067206290,"m":true}}
2024-01-01T00:00:06.2965767Z {"stream":"balusdt@aggTrade","data":{"e":"aggTrade","E":1704067206289,"a":82501813,"s":"BALUSDT","p":"4.265","q":"101.2","f":134657000,"l":134657008,"T":1704067206122,"m":true}}
2024-01-01T00:00:06.2970521Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067206290,"a":23234687,"s":"BLURUSDT","p":"0.4627000","q":"1163","f":93032532,"l":93032537,"T":1704067206277,"m":true}}
2024-01-01T00:00:06.2971462Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067206290,"a":19855976,"s":"TRUUSDT","p":"0.0582100","q":"8928","f":48258439,"l":48258441,"T":1704067206125,"m":true}}
2024-01-01T00:00:06.2973112Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067206290,"a":4170690,"s":"AUCTIONUSDT","p":"30.110000","q":"1.85","f":16209423,"l":16209423,"T":1704067206123,"m":true}}
2024-01-01T00:00:06.2974734Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067206289,"a":14552866,"s":"ACEUSDT","p":"9.306800","q":"5.28","f":23542841,"l":23542842,"T":1704067206267,"m":true}}
2024-01-01T00:00:06.2974835Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206291,"a":91580036,"s":"ORDIUSDT","p":"78.366000","q":"5.1","f":182697529,"l":182697531,"T":1704067206276,"m":false}}
2024-01-01T00:00:06.2982951Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206296,"a":307801303,"s":"BCHUSDT","p":"259.76","q":"0.084","f":638142123,"l":638142123,"T":1704067206134,"m":true}}
2024-01-01T00:00:06.2982967Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067206293,"a":355061575,"s":"MATICUSDT","p":"0.97150","q":"16772","f":915471256,"l":915471269,"T":1704067206185,"m":true}}
2024-01-01T00:00:06.2985162Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206278,"a":513967315,"s":"SOLUSDT","p":"101.7230","q":"3","f":1183503480,"l":1183503480,"T":1704067206163,"m":true}}
2024-01-01T00:00:06.2985251Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067206292,"a":1763823,"s":"STEEMUSDT","p":"0.255500","q":"29","f":5904969,"l":5904969,"T":1704067206128,"m":true}}
2024-01-01T00:00:06.2985265Z {"stream":"dodoxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206295,"a":9915721,"s":"DODOXUSDT","p":"0.2003000","q":"104","f":19659650,"l":19659650,"T":1704067206253,"m":true}}
2024-01-01T00:00:06.2986463Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206295,"a":49297654,"s":"STXUSDT","p":"1.4995000","q":"9","f":151373186,"l":151373187,"T":1704067206277,"m":false}}
2024-01-01T00:00:06.2986504Z {"stream":"peopleusdt@aggTrade","data":{"e":"aggTrade","E":1704067206295,"a":77078238,"s":"PEOPLEUSDT","p":"0.01281","q":"463535","f":232776783,"l":232776793,"T":1704067206133,"m":true}}
2024-01-01T00:00:06.2988002Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206293,"a":176936837,"s":"BANDUSDT","p":"2.1962","q":"40.3","f":269470877,"l":269470877,"T":1704067206280,"m":true}}
2024-01-01T00:00:06.2989350Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206296,"a":41214290,"s":"1000BONKUSDT","p":"0.0133150","q":"3113","f":107530006,"l":107530006,"T":1704067206260,"m":false}}
2024-01-01T00:00:06.2995882Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067206296,"a":95760277,"s":"QTUMUSDT","p":"3.719","q":"60.6","f":196309792,"l":196309793,"T":1704067206135,"m":true}}
2024-01-01T00:00:06.2997403Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067206292,"a":95460075,"s":"GALUSDT","p":"2.32390","q":"5","f":156800854,"l":156800854,"T":1704067206281,"m":true}}
2024-01-01T00:00:06.2997996Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206296,"a":39928108,"s":"API3USDT","p":"1.9836","q":"76.8","f":102705045,"l":102705050,"T":1704067206276,"m":true}}
2024-01-01T00:00:06.2998012Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206296,"a":39928109,"s":"API3USDT","p":"1.9853","q":"52.0","f":102705051,"l":102705051,"T":1704067206294,"m":true}}
2024-01-01T00:00:06.2998025Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206296,"a":39928110,"s":"API3USDT","p":"1.9848","q":"28.8","f":102705052,"l":102705052,"T":1704067206294,"m":true}}
2024-01-01T00:00:06.3005647Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206296,"a":28936036,"s":"ARKUSDT","p":"0.9269000","q":"248","f":75030264,"l":75030264,"T":1704067206134,"m":true}}
2024-01-01T00:00:06.3005677Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206297,"a":75500430,"s":"WOOUSDT","p":"0.39565","q":"184","f":125865274,"l":125865275,"T":1704067206138,"m":true}}
2024-01-01T00:00:06.3008861Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067206289,"a":62048907,"s":"LPTUSDT","p":"7.953","q":"182.3","f":137371988,"l":137371988,"T":1704067206276,"m":true}}
2024-01-01T00:00:06.3009291Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067206292,"a":140780321,"s":"APTUSDT","p":"9.39500","q":"311.3","f":340287892,"l":340287901,"T":1704067206250,"m":true}}
2024-01-01T00:00:06.3009515Z {"stream":"rvnusdt@aggTrade","data":{"e":"aggTrade","E":1704067206293,"a":69140444,"s":"RVNUSDT","p":"0.02108","q":"343349","f":154616326,"l":154616341,"T":1704067206129,"m":true}}
2024-01-01T00:00:06.3009930Z {"stream":"eosusdt@aggTrade","data":{"e":"aggTrade","E":1704067206298,"a":179392874,"s":"EOSUSDT","p":"0.845","q":"5638.8","f":566264945,"l":566264954,"T":1704067206140,"m":true}}
2024-01-01T00:00:06.3010062Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067206295,"a":140780322,"s":"APTUSDT","p":"9.39400","q":"103.4","f":340287902,"l":340287908,"T":1704067206290,"m":true}}
2024-01-01T00:00:06.3010082Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067206295,"a":140780323,"s":"APTUSDT","p":"9.39600","q":"51.5","f":340287909,"l":340287912,"T":1704067206293,"m":false}}
2024-01-01T00:00:06.3017015Z {"stream":"antusdt@aggTrade","data":{"e":"aggTrade","E":1704067206296,"a":38285786,"s":"ANTUSDT","p":"5.791","q":"14.5","f":94606544,"l":94606544,"T":1704067206135,"m":false}}
2024-01-01T00:00:06.3017119Z {"stream":"highusdt@aggTrade","data":{"e":"aggTrade","E":1704067206293,"a":14838871,"s":"HIGHUSDT","p":"1.655000","q":"326.3","f":53876965,"l":53876965,"T":1704067206129,"m":true}}
2024-01-01T00:00:06.3019058Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067206295,"a":140780324,"s":"APTUSDT","p":"9.39700","q":"49.2","f":340287913,"l":340287916,"T":1704067206293,"m":false}}
2024-01-01T00:00:06.3019070Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067206295,"a":140780325,"s":"APTUSDT","p":"9.39800","q":"159.6","f":340287917,"l":340287919,"T":1704067206293,"m":false}}
2024-01-01T00:00:06.3019134Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067206294,"a":11275269,"s":"BONDUSDT","p":"4.351000","q":"5.7","f":42702963,"l":42702963,"T":1704067206263,"m":true}}
2024-01-01T00:00:06.3019154Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067206294,"a":11275270,"s":"BONDUSDT","p":"4.351000","q":"5.7","f":42702964,"l":42702964,"T":1704067206291,"m":false}}
2024-01-01T00:00:06.3026818Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206296,"a":216288822,"s":"XLMUSDT","p":"0.12881","q":"3000","f":392125341,"l":392125342,"T":1704067206290,"m":false}}
2024-01-01T00:00:06.3027312Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206300,"a":48087531,"s":"MEMEUSDT","p":"0.0272890","q":"9846","f":96623282,"l":96623282,"T":1704067206144,"m":true}}
2024-01-01T00:00:06.3046435Z {"stream":"oneusdt@aggTrade","data":{"e":"aggTrade","E":1704067206300,"a":126926106,"s":"ONEUSDT","p":"0.01879","q":"27610","f":250745660,"l":250745664,"T":1704067206143,"m":true}}
2024-01-01T00:00:06.3049462Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206291,"a":250745215,"s":"TRBUSDT","p":"188.154","q":"3.7","f":465056908,"l":465056909,"T":1704067206282,"m":false}}
2024-01-01T00:00:06.3049592Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206299,"a":110850785,"s":"KSMUSDT","p":"45.170","q":"3.6","f":187823946,"l":187823947,"T":1704067206141,"m":true}}
2024-01-01T00:00:06.3049603Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206297,"a":250745216,"s":"TRBUSDT","p":"188.095","q":"0.1","f":465056910,"l":465056910,"T":1704067206289,"m":true}}
2024-01-01T00:00:06.3049607Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206297,"a":250745217,"s":"TRBUSDT","p":"188.135","q":"0.2","f":465056911,"l":465056911,"T":1704067206295,"m":false}}
2024-01-01T00:00:06.3049613Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206297,"a":250745218,"s":"TRBUSDT","p":"188.154","q":"0.1","f":465056912,"l":465056912,"T":1704067206295,"m":false}}
2024-01-01T00:00:06.3049632Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206298,"a":250745219,"s":"TRBUSDT","p":"188.164","q":"0.7","f":465056913,"l":465056913,"T":1704067206295,"m":false}}
2024-01-01T00:00:06.3049998Z {"stream":"luna2usdt@aggTrade","data":{"e":"aggTrade","E":1704067206301,"a":70612974,"s":"LUNA2USDT","p":"0.8287000","q":"36","f":148054672,"l":148054674,"T":1704067206144,"m":true}}
2024-01-01T00:00:06.3050212Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206301,"a":22552641,"s":"ASTRUSDT","p":"0.1362600","q":"2129","f":54116139,"l":54116139,"T":1704067206282,"m":false}}
2024-01-01T00:00:06.3053840Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206299,"a":334772453,"s":"SANDUSDT","p":"0.59510","q":"3090","f":634342979,"l":634342988,"T":1704067206140,"m":true}}
2024-01-01T00:00:06.3054164Z {"stream":"bntusdt@aggTrade","data":{"e":"aggTrade","E":1704067206300,"a":16968060,"s":"BNTUSDT","p":"0.7346000","q":"187","f":49242703,"l":49242705,"T":1704067206143,"m":true}}
2024-01-01T00:00:06.3054172Z {"stream":"sxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206296,"a":185388019,"s":"SXPUSDT","p":"0.3955","q":"32.4","f":349401184,"l":349401184,"T":1704067206134,"m":false}}
2024-01-01T00:00:06.3068614Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067206302,"a":14552867,"s":"ACEUSDT","p":"9.306500","q":"18.07","f":23542843,"l":23542845,"T":1704067206287,"m":true}}
2024-01-01T00:00:06.3068620Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067206303,"a":14552868,"s":"ACEUSDT","p":"9.305600","q":"14.67","f":23542846,"l":23542847,"T":1704067206301,"m":true}}
2024-01-01T00:00:06.3072775Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206298,"a":250745220,"s":"TRBUSDT","p":"188.134","q":"0.5","f":465056914,"l":465056914,"T":1704067206297,"m":false}}
2024-01-01T00:00:06.3072783Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206298,"a":250745221,"s":"TRBUSDT","p":"188.153","q":"1.0","f":465056915,"l":465056915,"T":1704067206297,"m":false}}
2024-01-01T00:00:06.3072794Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206299,"a":250745222,"s":"TRBUSDT","p":"188.164","q":"1.3","f":465056916,"l":465056917,"T":1704067206297,"m":false}}
2024-01-01T00:00:06.3072821Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206299,"a":250745223,"s":"TRBUSDT","p":"188.165","q":"0.5","f":465056918,"l":465056918,"T":1704067206297,"m":false}}
2024-01-01T00:00:06.3072837Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206299,"a":250745224,"s":"TRBUSDT","p":"188.166","q":"0.1","f":465056919,"l":465056919,"T":1704067206297,"m":false}}
2024-01-01T00:00:06.3077096Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206303,"a":185706506,"s":"AAVEUSDT","p":"108.770","q":"7.0","f":350343249,"l":350343253,"T":1704067206171,"m":true}}
2024-01-01T00:00:06.3077106Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206303,"a":185706507,"s":"AAVEUSDT","p":"108.770","q":"0.6","f":350343254,"l":350343254,"T":1704067206302,"m":true}}
2024-01-01T00:00:06.3077161Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206302,"a":305881428,"s":"AVAXUSDT","p":"38.5410","q":"456","f":646868189,"l":646868201,"T":1704067206150,"m":true}}
2024-01-01T00:00:06.3077182Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206302,"a":305881429,"s":"AVAXUSDT","p":"38.5370","q":"6","f":646868202,"l":646868203,"T":1704067206300,"m":true}}
2024-01-01T00:00:06.3077187Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206304,"a":305881430,"s":"AVAXUSDT","p":"38.5360","q":"5","f":646868204,"l":646868205,"T":1704067206300,"m":true}}
2024-01-01T00:00:06.3077520Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206304,"a":37305224,"s":"SUIUSDT","p":"0.775300","q":"4323.0","f":142129049,"l":142129055,"T":1704067206188,"m":true}}
2024-01-01T00:00:06.3087668Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067206306,"a":31273876,"s":"FETUSDT","p":"0.6726000","q":"8","f":113903199,"l":113903199,"T":1704067206250,"m":true}}
2024-01-01T00:00:06.3089653Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206306,"a":124402139,"s":"DYDXUSDT","p":"2.954","q":"280.4","f":393350888,"l":393350889,"T":1704067206157,"m":true}}
2024-01-01T00:00:06.3090713Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206306,"a":216288823,"s":"XLMUSDT","p":"0.12882","q":"2493","f":392125343,"l":392125343,"T":1704067206294,"m":false}}
2024-01-01T00:00:06.3091808Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206306,"a":216288824,"s":"XLMUSDT","p":"0.12878","q":"2061","f":392125344,"l":392125345,"T":1704067206304,"m":false}}
2024-01-01T00:00:06.3104049Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206307,"a":22552642,"s":"ASTRUSDT","p":"0.1361900","q":"381","f":54116140,"l":54116142,"T":1704067206299,"m":true}}
2024-01-01T00:00:06.3106375Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067206306,"a":108855383,"s":"CRVUSDT","p":"0.605","q":"16.5","f":340570118,"l":340570118,"T":1704067206251,"m":true}}
2024-01-01T00:00:06.3117874Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206308,"a":251515724,"s":"FILUSDT","p":"6.926","q":"73.8","f":538254140,"l":538254143,"T":1704067206170,"m":false}}
2024-01-01T00:00:06.3134414Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067206310,"a":355061576,"s":"MATICUSDT","p":"0.97150","q":"30239","f":915471270,"l":915471274,"T":1704067206290,"m":true}}
2024-01-01T00:00:06.3137803Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206310,"a":91580037,"s":"ORDIUSDT","p":"78.368000","q":"4.6","f":182697532,"l":182697532,"T":1704067206289,"m":false}}
2024-01-01T00:00:06.3137999Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206310,"a":179719623,"s":"OPUSDT","p":"3.7128000","q":"206.5","f":456669868,"l":456669868,"T":1704067206211,"m":true}}
2024-01-01T00:00:06.3170237Z {"stream":"bluebirdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206315,"a":7401790,"s":"BLUEBIRDUSDT","p":"8.62900","q":"1.2","f":11466578,"l":11466578,"T":1704067206162,"m":true}}
2024-01-01T00:00:06.3180151Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067206314,"a":45992647,"s":"JASMYUSDT","p":"0.006556","q":"22370","f":131422088,"l":131422089,"T":1704067206160,"m":true}}
2024-01-01T00:00:06.3183205Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206316,"a":250745225,"s":"TRBUSDT","p":"188.186","q":"11.3","f":465056920,"l":465056922,"T":1704067206297,"m":false}}
2024-01-01T00:00:06.3183708Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206315,"a":216288825,"s":"XLMUSDT","p":"0.12879","q":"874","f":392125346,"l":392125346,"T":1704067206304,"m":false}}
2024-01-01T00:00:06.3185179Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206315,"a":216288826,"s":"XLMUSDT","p":"0.12880","q":"17531","f":392125347,"l":392125347,"T":1704067206313,"m":false}}
2024-01-01T00:00:06.3199596Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067206317,"a":6304421,"s":"PYTHUSDT","p":"0.3260000","q":"2170","f":26593587,"l":26593591,"T":1704067206165,"m":true}}
2024-01-01T00:00:06.3202286Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206316,"a":176936838,"s":"BANDUSDT","p":"2.1961","q":"56.9","f":269470878,"l":269470878,"T":1704067206291,"m":true}}
2024-01-01T00:00:06.3202309Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206316,"a":176936839,"s":"BANDUSDT","p":"2.1958","q":"52.8","f":269470879,"l":269470879,"T":1704067206314,"m":true}}
2024-01-01T00:00:06.3202316Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206316,"a":176936840,"s":"BANDUSDT","p":"2.1956","q":"2.3","f":269470880,"l":269470880,"T":1704067206314,"m":true}}
2024-01-01T00:00:06.3202920Z {"stream":"kncusdt@aggTrade","data":{"e":"aggTrade","E":1704067206317,"a":99190209,"s":"KNCUSDT","p":"0.70290","q":"63","f":258198594,"l":258198597,"T":1704067206164,"m":true}}
2024-01-01T00:00:06.3203661Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206318,"a":137088107,"s":"APEUSDT","p":"1.6210","q":"966","f":447614344,"l":447614359,"T":1704067206166,"m":true}}
2024-01-01T00:00:06.3215262Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206318,"a":157333097,"s":"1INCHUSDT","p":"0.4339","q":"1141","f":276231767,"l":276231771,"T":1704067206239,"m":true}}
2024-01-01T00:00:06.3215284Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206319,"a":216288827,"s":"XLMUSDT","p":"0.12882","q":"7379","f":392125348,"l":392125349,"T":1704067206313,"m":false}}
2024-01-01T00:00:06.3216193Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067206319,"a":127012676,"s":"ZECUSDT","p":"26.93","q":"27.886","f":257195565,"l":257195570,"T":1704067206166,"m":false}}
2024-01-01T00:00:06.3217258Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067206318,"a":14552869,"s":"ACEUSDT","p":"9.305300","q":"13.37","f":23542848,"l":23542849,"T":1704067206301,"m":true}}
2024-01-01T00:00:06.3227123Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206319,"a":216288828,"s":"XLMUSDT","p":"0.12878","q":"565","f":392125350,"l":392125350,"T":1704067206318,"m":false}}
2024-01-01T00:00:06.3227150Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206320,"a":216288829,"s":"XLMUSDT","p":"0.12882","q":"17531","f":392125351,"l":392125356,"T":1704067206318,"m":false}}
2024-01-01T00:00:06.3228436Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206320,"a":26930372,"s":"BIGTIMEUSDT","p":"0.4891000","q":"1002","f":115521089,"l":115521095,"T":1704067206168,"m":true}}
2024-01-01T00:00:06.3237899Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206320,"a":216288830,"s":"XLMUSDT","p":"0.12883","q":"151","f":392125357,"l":392125357,"T":1704067206318,"m":false}}
2024-01-01T00:00:06.3260378Z {"stream":"ctsiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206316,"a":37246633,"s":"CTSIUSDT","p":"0.2126","q":"309","f":102789730,"l":102789730,"T":1704067206081,"m":true}}
2024-01-01T00:00:06.3260700Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206323,"a":1965151554,"s":"BTCUSDT","p":"42301.60","q":"0.006","f":4426785540,"l":4426785540,"T":1704067206272,"m":true}}
2024-01-01T00:00:06.3263578Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067206321,"a":95460076,"s":"GALUSDT","p":"2.32400","q":"236","f":156800855,"l":156800856,"T":1704067206290,"m":true}}
2024-01-01T00:00:06.3269674Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206322,"a":176936841,"s":"BANDUSDT","p":"2.1955","q":"11.9","f":269470881,"l":269470882,"T":1704067206314,"m":true}}
2024-01-01T00:00:06.3269682Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206322,"a":176936842,"s":"BANDUSDT","p":"2.1954","q":"45.3","f":269470883,"l":269470883,"T":1704067206320,"m":true}}
2024-01-01T00:00:06.3269778Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206323,"a":176936843,"s":"BANDUSDT","p":"2.1953","q":"11.9","f":269470884,"l":269470885,"T":1704067206320,"m":true}}
2024-01-01T00:00:06.3274591Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206325,"a":185706508,"s":"AAVEUSDT","p":"108.760","q":"11.2","f":350343255,"l":350343257,"T":1704067206302,"m":true}}
2024-01-01T00:00:06.3286619Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067206323,"a":20745391,"s":"QNTUSDT","p":"137.930000","q":"0.2","f":40823060,"l":40823060,"T":1704067206277,"m":true}}
2024-01-01T00:00:06.3288515Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206324,"a":251515725,"s":"FILUSDT","p":"6.924","q":"136.5","f":538254144,"l":538254146,"T":1704067206306,"m":true}}
2024-01-01T00:00:06.3289993Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206323,"a":176936844,"s":"BANDUSDT","p":"2.1952","q":"11.9","f":269470886,"l":269470886,"T":1704067206320,"m":true}}
2024-01-01T00:00:06.3290016Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206323,"a":176936845,"s":"BANDUSDT","p":"2.1951","q":"56.9","f":269470887,"l":269470887,"T":1704067206320,"m":true}}
2024-01-01T00:00:06.3290126Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206323,"a":176936846,"s":"BANDUSDT","p":"2.1950","q":"239.1","f":269470888,"l":269470890,"T":1704067206320,"m":true}}
2024-01-01T00:00:06.3293062Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206324,"a":10046381,"s":"USTCUSDT","p":"0.0330300","q":"58667","f":36983185,"l":36983196,"T":1704067206260,"m":true}}
2024-01-01T00:00:06.3293070Z {"stream":"dodoxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206325,"a":9915722,"s":"DODOXUSDT","p":"0.2002400","q":"150","f":19659651,"l":19659653,"T":1704067206293,"m":true}}
2024-01-01T00:00:06.3299084Z {"stream":"tokenusdt@aggTrade","data":{"e":"aggTrade","E":1704067206326,"a":6334090,"s":"TOKENUSDT","p":"0.0332500","q":"3269","f":18790176,"l":18790177,"T":1704067206317,"m":true}}
2024-01-01T00:00:06.3299168Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067206323,"a":27057210,"s":"HOOKUSDT","p":"1.261000","q":"15.3","f":85221600,"l":85221601,"T":1704067206251,"m":true}}
2024-01-01T00:00:06.3299621Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206326,"a":250745226,"s":"TRBUSDT","p":"188.135","q":"35.0","f":465056923,"l":465056926,"T":1704067206314,"m":false}}
2024-01-01T00:00:06.3300847Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206323,"a":39928111,"s":"API3USDT","p":"1.9839","q":"34.3","f":102705053,"l":102705053,"T":1704067206294,"m":true}}
2024-01-01T00:00:06.3303810Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206324,"a":179719624,"s":"OPUSDT","p":"3.7130000","q":"7.3","f":456669869,"l":456669869,"T":1704067206308,"m":false}}
2024-01-01T00:00:06.3303815Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206324,"a":179719625,"s":"OPUSDT","p":"3.7128000","q":"1.5","f":456669870,"l":456669870,"T":1704067206321,"m":true}}
2024-01-01T00:00:06.3309410Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067206329,"a":11557319,"s":"LOOMUSDT","p":"0.1058000","q":"32763","f":57687872,"l":57687887,"T":1704067206176,"m":true}}
2024-01-01T00:00:06.3309639Z {"stream":"nknusdt@aggTrade","data":{"e":"aggTrade","E":1704067206325,"a":95775020,"s":"NKNUSDT","p":"0.11203","q":"545","f":154450647,"l":154450648,"T":1704067206172,"m":true}}
2024-01-01T00:00:06.3313640Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067206328,"a":32812180,"s":"CYBERUSDT","p":"6.802000","q":"14.7","f":106838524,"l":106838528,"T":1704067206175,"m":true}}
2024-01-01T00:00:06.3316133Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206325,"a":39928112,"s":"API3USDT","p":"1.9855","q":"68.2","f":102705054,"l":102705054,"T":1704067206321,"m":false}}
2024-01-01T00:00:06.3317502Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067206325,"a":2413083,"s":"ETHWUSDT","p":"3.328000","q":"29","f":8213874,"l":8213875,"T":1704067206172,"m":true}}
2024-01-01T00:00:06.3323954Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206324,"a":179719626,"s":"OPUSDT","p":"3.7127000","q":"592.5","f":456669871,"l":456669872,"T":1704067206321,"m":true}}
2024-01-01T00:00:06.3325458Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206322,"a":11488493,"s":"ARKMUSDT","p":"0.5857000","q":"169","f":32895500,"l":32895500,"T":1704067206169,"m":true}}
2024-01-01T00:00:06.3326116Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206325,"a":138390176,"s":"UNFIUSDT","p":"7.311","q":"60.1","f":320043668,"l":320043672,"T":1704067206262,"m":true}}
2024-01-01T00:00:06.3328106Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067206326,"a":10471693,"s":"NTRNUSDT","p":"1.102700","q":"276","f":29233147,"l":29233147,"T":1704067206207,"m":false}}
2024-01-01T00:00:06.3329795Z {"stream":"orbsusdt@aggTrade","data":{"e":"aggTrade","E":1704067206329,"a":8928570,"s":"ORBSUSDT","p":"0.0391900","q":"4356","f":28709128,"l":28709130,"T":1704067206211,"m":true}}
2024-01-01T00:00:06.3331727Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067206325,"a":11275271,"s":"BONDUSDT","p":"4.352000","q":"3.2","f":42702965,"l":42702966,"T":1704067206292,"m":false}}
2024-01-01T00:00:06.3338417Z {"stream":"achusdt@aggTrade","data":{"e":"aggTrade","E":1704067206329,"a":15183971,"s":"ACHUSDT","p":"0.0213400","q":"499","f":49227171,"l":49227171,"T":1704067206177,"m":true}}
2024-01-01T00:00:06.3338809Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206329,"a":616034652,"s":"DOGEUSDT","p":"0.089570","q":"125","f":1417441883,"l":1417441884,"T":1704067206177,"m":true}}
2024-01-01T00:00:06.3339127Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067206331,"a":233718088,"s":"NEARUSDT","p":"3.6540","q":"1701","f":546625868,"l":546625883,"T":1704067206179,"m":true}}
2024-01-01T00:00:06.3339976Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206332,"a":216288831,"s":"XLMUSDT","p":"0.12884","q":"5035","f":392125358,"l":392125359,"T":1704067206318,"m":false}}
2024-01-01T00:00:06.3341468Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067206331,"a":85893777,"s":"ARUSDT","p":"9.646","q":"120.6","f":147082070,"l":147082074,"T":1704067206178,"m":true}}
2024-01-01T00:00:06.3353226Z {"stream":"oceanusdt@aggTrade","data":{"e":"aggTrade","E":1704067206333,"a":136998251,"s":"OCEANUSDT","p":"0.50810","q":"383","f":246008070,"l":246008070,"T":1704067206181,"m":true}}
2024-01-01T00:00:06.3357300Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206333,"a":250745227,"s":"TRBUSDT","p":"188.249","q":"7.7","f":465056927,"l":465056928,"T":1704067206325,"m":false}}
2024-01-01T00:00:06.3358655Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206332,"a":216288832,"s":"XLMUSDT","p":"0.12880","q":"605","f":392125360,"l":392125360,"T":1704067206330,"m":false}}
2024-01-01T00:00:06.3359874Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206332,"a":216288833,"s":"XLMUSDT","p":"0.12883","q":"2242","f":392125361,"l":392125361,"T":1704067206330,"m":false}}
2024-01-01T00:00:06.3371086Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206333,"a":250745228,"s":"TRBUSDT","p":"188.202","q":"2.6","f":465056929,"l":465056929,"T":1704067206331,"m":true}}
2024-01-01T00:00:06.3371843Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206334,"a":134853905,"s":"RUNEUSDT","p":"5.1620","q":"434","f":340753413,"l":340753415,"T":1704067206181,"m":true}}
2024-01-01T00:00:06.3373345Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206334,"a":250745229,"s":"TRBUSDT","p":"188.201","q":"0.2","f":465056930,"l":465056930,"T":1704067206331,"m":true}}
2024-01-01T00:00:06.3373365Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206334,"a":250745230,"s":"TRBUSDT","p":"188.099","q":"5.0","f":465056931,"l":465056931,"T":1704067206331,"m":true}}
2024-01-01T00:00:06.3373375Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206334,"a":250745231,"s":"TRBUSDT","p":"188.098","q":"3.4","f":465056932,"l":465056932,"T":1704067206331,"m":true}}
2024-01-01T00:00:06.3373382Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206334,"a":250745232,"s":"TRBUSDT","p":"188.097","q":"9.5","f":465056933,"l":465056934,"T":1704067206331,"m":true}}
2024-01-01T00:00:06.3374474Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206334,"a":124402140,"s":"DYDXUSDT","p":"2.954","q":"7.4","f":393350890,"l":393350890,"T":1704067206305,"m":false}}
2024-01-01T00:00:06.3380980Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206336,"a":133966092,"s":"RSRUSDT","p":"0.003257","q":"157111","f":248250739,"l":248250743,"T":1704067206183,"m":true}}
2024-01-01T00:00:06.3389228Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067206336,"a":213573145,"s":"AXSUSDT","p":"8.84500","q":"37","f":494406307,"l":494406307,"T":1704067206195,"m":true}}
2024-01-01T00:00:06.3419826Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206338,"a":30186999,"s":"DEFIUSDT","p":"977.1","q":"0.188","f":44143828,"l":44143829,"T":1704067206310,"m":true}}
2024-01-01T00:00:06.3420085Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206338,"a":216288834,"s":"XLMUSDT","p":"0.12874","q":"240","f":392125362,"l":392125362,"T":1704067206331,"m":true}}
2024-01-01T00:00:06.3420113Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206338,"a":216288835,"s":"XLMUSDT","p":"0.12875","q":"2169","f":392125363,"l":392125364,"T":1704067206337,"m":true}}
2024-01-01T00:00:06.3421850Z {"stream":"gmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206339,"a":12603534,"s":"GMXUSDT","p":"55.160000","q":"2.09","f":32312416,"l":32312417,"T":1704067206186,"m":false}}
2024-01-01T00:00:06.3422937Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067206339,"a":91614362,"s":"IOTAUSDT","p":"0.3107","q":"520.4","f":188735037,"l":188735037,"T":1704067206187,"m":true}}
2024-01-01T00:00:06.3438102Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206340,"a":250745233,"s":"TRBUSDT","p":"188.096","q":"5.6","f":465056935,"l":465056936,"T":1704067206331,"m":true}}
2024-01-01T00:00:06.3438136Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206340,"a":250745234,"s":"TRBUSDT","p":"188.202","q":"2.7","f":465056937,"l":465056937,"T":1704067206338,"m":true}}
2024-01-01T00:00:06.3438145Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206340,"a":250745235,"s":"TRBUSDT","p":"188.098","q":"8.6","f":465056938,"l":465056939,"T":1704067206338,"m":true}}
2024-01-01T00:00:06.3447713Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206342,"a":250745236,"s":"TRBUSDT","p":"188.094","q":"3.3","f":465056940,"l":465056940,"T":1704067206338,"m":true}}
2024-01-01T00:00:06.3449403Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067206342,"a":82193676,"s":"INJUSDT","p":"35.784000","q":"4.2","f":233928683,"l":233928683,"T":1704067206272,"m":false}}
2024-01-01T00:00:06.3450992Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206342,"a":22552643,"s":"ASTRUSDT","p":"0.1361800","q":"1143","f":54116143,"l":54116145,"T":1704067206305,"m":true}}
2024-01-01T00:00:06.3453818Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206342,"a":352687757,"s":"LINKUSDT","p":"14.938","q":"99.79","f":874683240,"l":874683245,"T":1704067206267,"m":true}}
2024-01-01T00:00:06.3454097Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067206342,"a":14552870,"s":"ACEUSDT","p":"9.305200","q":"1.61","f":23542850,"l":23542850,"T":1704067206316,"m":true}}
2024-01-01T00:00:06.3454129Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206342,"a":179719627,"s":"OPUSDT","p":"3.7126000","q":"8.0","f":456669873,"l":456669873,"T":1704067206321,"m":true}}
2024-01-01T00:00:06.3460513Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206343,"a":22552644,"s":"ASTRUSDT","p":"0.1362400","q":"1336","f":54116146,"l":54116147,"T":1704067206340,"m":false}}
2024-01-01T00:00:06.3460806Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206343,"a":22552645,"s":"ASTRUSDT","p":"0.1362500","q":"656","f":54116148,"l":54116148,"T":1704067206340,"m":false}}
2024-01-01T00:00:06.3460812Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206343,"a":22552646,"s":"ASTRUSDT","p":"0.1362600","q":"1909","f":54116149,"l":54116150,"T":1704067206340,"m":false}}
2024-01-01T00:00:06.3460820Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206343,"a":22552647,"s":"ASTRUSDT","p":"0.1362700","q":"753","f":54116151,"l":54116151,"T":1704067206340,"m":false}}
2024-01-01T00:00:06.3460827Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206343,"a":22552648,"s":"ASTRUSDT","p":"0.1362800","q":"660","f":54116152,"l":54116152,"T":1704067206340,"m":false}}
2024-01-01T00:00:06.3461709Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206343,"a":250745237,"s":"TRBUSDT","p":"188.097","q":"1.4","f":465056941,"l":465056941,"T":1704067206340,"m":true}}
2024-01-01T00:00:06.3461720Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206343,"a":250745238,"s":"TRBUSDT","p":"188.099","q":"2.6","f":465056942,"l":465056942,"T":1704067206341,"m":true}}
2024-01-01T00:00:06.3461750Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206343,"a":250745239,"s":"TRBUSDT","p":"188.098","q":"0.1","f":465056943,"l":465056943,"T":1704067206341,"m":true}}
2024-01-01T00:00:06.3461845Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206343,"a":250745240,"s":"TRBUSDT","p":"188.097","q":"1.2","f":465056944,"l":465056944,"T":1704067206341,"m":true}}
2024-01-01T00:00:06.3461868Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206343,"a":250745241,"s":"TRBUSDT","p":"188.094","q":"8.5","f":465056945,"l":465056945,"T":1704067206341,"m":true}}
2024-01-01T00:00:06.3461876Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206343,"a":250745242,"s":"TRBUSDT","p":"188.091","q":"0.1","f":465056946,"l":465056946,"T":1704067206341,"m":true}}
2024-01-01T00:00:06.3461884Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206343,"a":250745243,"s":"TRBUSDT","p":"188.090","q":"6.3","f":465056947,"l":465056948,"T":1704067206341,"m":true}}
2024-01-01T00:00:06.3461890Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206343,"a":250745244,"s":"TRBUSDT","p":"188.088","q":"0.2","f":465056949,"l":465056949,"T":1704067206341,"m":true}}
2024-01-01T00:00:06.3461896Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206343,"a":250745245,"s":"TRBUSDT","p":"188.086","q":"0.1","f":465056950,"l":465056950,"T":1704067206341,"m":true}}
2024-01-01T00:00:06.3462019Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067206344,"a":90819675,"s":"HBARUSDT","p":"0.08605","q":"17034","f":178622641,"l":178622641,"T":1704067206192,"m":true}}
2024-01-01T00:00:06.3462707Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067206343,"a":82193677,"s":"INJUSDT","p":"35.774000","q":"0.2","f":233928684,"l":233928684,"T":1704067206340,"m":true}}
2024-01-01T00:00:06.3463123Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067206343,"a":263181795,"s":"CHZUSDT","p":"0.08637","q":"13114","f":497976085,"l":497976091,"T":1704067206190,"m":true}}
2024-01-01T00:00:06.3463343Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206343,"a":216288836,"s":"XLMUSDT","p":"0.12874","q":"5341","f":392125365,"l":392125366,"T":1704067206337,"m":true}}
2024-01-01T00:00:06.3466774Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206343,"a":30187000,"s":"DEFIUSDT","p":"977.0","q":"0.076","f":44143830,"l":44143830,"T":1704067206336,"m":true}}
2024-01-01T00:00:06.3466808Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206343,"a":30187001,"s":"DEFIUSDT","p":"976.9","q":"0.017","f":44143831,"l":44143831,"T":1704067206340,"m":true}}
2024-01-01T00:00:06.3466815Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206343,"a":30187002,"s":"DEFIUSDT","p":"976.6","q":"0.046","f":44143832,"l":44143832,"T":1704067206340,"m":true}}
2024-01-01T00:00:06.3466823Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206343,"a":30187003,"s":"DEFIUSDT","p":"976.5","q":"0.065","f":44143833,"l":44143833,"T":1704067206340,"m":true}}
2024-01-01T00:00:06.3466966Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206343,"a":30187004,"s":"DEFIUSDT","p":"976.4","q":"0.135","f":44143834,"l":44143835,"T":1704067206340,"m":true}}
2024-01-01T00:00:06.3466977Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206343,"a":30187005,"s":"DEFIUSDT","p":"976.3","q":"0.067","f":44143836,"l":44143836,"T":1704067206340,"m":true}}
2024-01-01T00:00:06.3475720Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206344,"a":334772454,"s":"SANDUSDT","p":"0.59510","q":"1315","f":634342989,"l":634342990,"T":1704067206342,"m":false}}
2024-01-01T00:00:06.3487044Z {"stream":"mavusdt@aggTrade","data":{"e":"aggTrade","E":1704067206346,"a":10432376,"s":"MAVUSDT","p":"0.3880000","q":"3863","f":34126541,"l":34126542,"T":1704067206193,"m":true}}
2024-01-01T00:00:06.3506837Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206347,"a":250745246,"s":"TRBUSDT","p":"188.085","q":"36.6","f":465056951,"l":465056969,"T":1704067206341,"m":true}}
2024-01-01T00:00:06.3510924Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206347,"a":334772455,"s":"SANDUSDT","p":"0.59520","q":"8361","f":634342991,"l":634342998,"T":1704067206342,"m":false}}
2024-01-01T00:00:06.3510958Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206348,"a":334772456,"s":"SANDUSDT","p":"0.59530","q":"4873","f":634342999,"l":634343004,"T":1704067206346,"m":false}}
2024-01-01T00:00:06.3517519Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206350,"a":106196139,"s":"1000PEPEUSDT","p":"0.0012952","q":"1468959","f":306071771,"l":306071774,"T":1704067206198,"m":true}}
2024-01-01T00:00:06.3520051Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206349,"a":22552649,"s":"ASTRUSDT","p":"0.1362900","q":"3994","f":54116153,"l":54116154,"T":1704067206340,"m":false}}
2024-01-01T00:00:06.3522993Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067206349,"a":6917885,"s":"BSVUSDT","p":"96.12000","q":"0.1","f":20576049,"l":20576049,"T":1704067206280,"m":true}}
2024-01-01T00:00:06.3523789Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206349,"a":334772457,"s":"SANDUSDT","p":"0.59540","q":"10118","f":634343005,"l":634343013,"T":1704067206346,"m":false}}
2024-01-01T00:00:06.3530740Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067206350,"a":1318803,"s":"ONGUSDT","p":"0.3967000","q":"136","f":3739749,"l":3739751,"T":1704067206197,"m":false}}
2024-01-01T00:00:06.3538421Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206350,"a":250745247,"s":"TRBUSDT","p":"188.096","q":"1.7","f":465056970,"l":465056972,"T":1704067206345,"m":true}}
2024-01-01T00:00:06.3560266Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206352,"a":216288837,"s":"XLMUSDT","p":"0.12881","q":"941","f":392125367,"l":392125367,"T":1704067206341,"m":false}}
2024-01-01T00:00:06.3560294Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206352,"a":216288838,"s":"XLMUSDT","p":"0.12880","q":"1337","f":392125368,"l":392125368,"T":1704067206351,"m":false}}
2024-01-01T00:00:06.3562957Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206352,"a":179719628,"s":"OPUSDT","p":"3.7128000","q":"2.6","f":456669874,"l":456669874,"T":1704067206340,"m":false}}
2024-01-01T00:00:06.3587158Z {"stream":"powrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206356,"a":3167450,"s":"POWRUSDT","p":"0.3680000","q":"1459","f":11322308,"l":11322312,"T":1704067206203,"m":true}}
2024-01-01T00:00:06.3596020Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067206356,"a":11845712,"s":"1000SATSUSDT","p":"0.0007795","q":"323795","f":55292383,"l":55292384,"T":1704067206320,"m":false}}
2024-01-01T00:00:06.3607013Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206357,"a":138390177,"s":"UNFIUSDT","p":"7.310","q":"90.0","f":320043673,"l":320043674,"T":1704067206323,"m":true}}
2024-01-01T00:00:06.3607019Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206357,"a":157333098,"s":"1INCHUSDT","p":"0.4340","q":"1466","f":276231772,"l":276231775,"T":1704067206317,"m":false}}
2024-01-01T00:00:06.3620202Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206360,"a":154413160,"s":"TRXUSDT","p":"0.10774","q":"20000","f":406479984,"l":406479984,"T":1704067206207,"m":true}}
2024-01-01T00:00:06.3623108Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206359,"a":92702208,"s":"BAKEUSDT","p":"0.4751","q":"2646","f":220626459,"l":220626466,"T":1704067206206,"m":true}}
2024-01-01T00:00:06.3636964Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206360,"a":216288839,"s":"XLMUSDT","p":"0.12881","q":"1032","f":392125369,"l":392125372,"T":1704067206351,"m":false}}
2024-01-01T00:00:06.3637031Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206360,"a":216288840,"s":"XLMUSDT","p":"0.12882","q":"1337","f":392125373,"l":392125373,"T":1704067206358,"m":false}}
2024-01-01T00:00:06.3639734Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067206359,"a":213573146,"s":"AXSUSDT","p":"8.84400","q":"47","f":494406308,"l":494406309,"T":1704067206334,"m":true}}
2024-01-01T00:00:06.3652729Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067206362,"a":2413084,"s":"ETHWUSDT","p":"3.328000","q":"33","f":8213876,"l":8213876,"T":1704067206338,"m":false}}
2024-01-01T00:00:06.3673007Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206365,"a":216288841,"s":"XLMUSDT","p":"0.12883","q":"320","f":392125374,"l":392125374,"T":1704067206358,"m":false}}
2024-01-01T00:00:06.3675737Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206364,"a":179719629,"s":"OPUSDT","p":"3.7126000","q":"8.0","f":456669875,"l":456669875,"T":1704067206350,"m":true}}
2024-01-01T00:00:06.3683659Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067206365,"a":91017263,"s":"ONTUSDT","p":"0.3321","q":"1543.7","f":189484403,"l":189484407,"T":1704067206259,"m":false}}
2024-01-01T00:00:06.3683944Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067206365,"a":6810349,"s":"KASUSDT","p":"0.1122600","q":"340","f":16854582,"l":16854582,"T":1704067206257,"m":false}}
2024-01-01T00:00:06.3706686Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206368,"a":22552650,"s":"ASTRUSDT","p":"0.1361800","q":"1989","f":54116155,"l":54116156,"T":1704067206347,"m":true}}
2024-01-01T00:00:06.3707335Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067206367,"a":14552871,"s":"ACEUSDT","p":"9.305500","q":"5.14","f":23542851,"l":23542851,"T":1704067206340,"m":true}}
2024-01-01T00:00:06.3707341Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067206367,"a":14552872,"s":"ACEUSDT","p":"9.306200","q":"14.04","f":23542852,"l":23542852,"T":1704067206365,"m":false}}
2024-01-01T00:00:06.3707347Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067206367,"a":14552873,"s":"ACEUSDT","p":"9.306300","q":"33.56","f":23542853,"l":23542853,"T":1704067206365,"m":false}}
2024-01-01T00:00:06.3718650Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067206369,"a":10471694,"s":"NTRNUSDT","p":"1.102500","q":"107","f":29233148,"l":29233149,"T":1704067206325,"m":false}}
2024-01-01T00:00:06.3728097Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206370,"a":250745248,"s":"TRBUSDT","p":"188.164","q":"0.1","f":465056973,"l":465056973,"T":1704067206349,"m":false}}
2024-01-01T00:00:06.3730207Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206370,"a":22552651,"s":"ASTRUSDT","p":"0.1362600","q":"1151","f":54116157,"l":54116158,"T":1704067206366,"m":true}}
2024-01-01T00:00:06.3730810Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206370,"a":22552652,"s":"ASTRUSDT","p":"0.1362400","q":"223","f":54116159,"l":54116159,"T":1704067206368,"m":true}}
2024-01-01T00:00:06.3732668Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067206369,"a":10471695,"s":"NTRNUSDT","p":"1.102700","q":"135","f":29233150,"l":29233150,"T":1704067206367,"m":false}}
2024-01-01T00:00:06.3732745Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067206370,"a":286067816,"s":"ATOMUSDT","p":"10.605","q":"142.55","f":623884637,"l":623884641,"T":1704067206275,"m":true}}
2024-01-01T00:00:06.3733006Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067206369,"a":10471696,"s":"NTRNUSDT","p":"1.102800","q":"132","f":29233151,"l":29233151,"T":1704067206367,"m":false}}
2024-01-01T00:00:06.3750986Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067206371,"a":14552874,"s":"ACEUSDT","p":"9.306400","q":"18.45","f":23542854,"l":23542854,"T":1704067206365,"m":false}}
2024-01-01T00:00:06.3751017Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067206371,"a":14552875,"s":"ACEUSDT","p":"9.306700","q":"26.59","f":23542855,"l":23542855,"T":1704067206369,"m":false}}
2024-01-01T00:00:06.3751033Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067206371,"a":14552876,"s":"ACEUSDT","p":"9.306800","q":"18.45","f":23542856,"l":23542856,"T":1704067206369,"m":false}}
2024-01-01T00:00:06.3751038Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067206371,"a":14552877,"s":"ACEUSDT","p":"9.307100","q":"52.00","f":23542857,"l":23542857,"T":1704067206369,"m":false}}
2024-01-01T00:00:06.3779714Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206374,"a":39928113,"s":"API3USDT","p":"1.9856","q":"49.0","f":102705055,"l":102705055,"T":1704067206323,"m":false}}
2024-01-01T00:00:06.3779743Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206374,"a":39928114,"s":"API3USDT","p":"1.9854","q":"23.4","f":102705056,"l":102705056,"T":1704067206372,"m":true}}
2024-01-01T00:00:06.3779749Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206374,"a":39928115,"s":"API3USDT","p":"1.9853","q":"225.0","f":102705057,"l":102705057,"T":1704067206372,"m":true}}
2024-01-01T00:00:06.3779754Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206374,"a":39928116,"s":"API3USDT","p":"1.9849","q":"92.4","f":102705058,"l":102705059,"T":1704067206372,"m":true}}
2024-01-01T00:00:06.3781689Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206376,"a":84651413,"s":"RNDRUSDT","p":"4.474200","q":"7.0","f":170264383,"l":170264383,"T":1704067206253,"m":false}}
2024-01-01T00:00:06.3788655Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206375,"a":250745249,"s":"TRBUSDT","p":"188.134","q":"1.1","f":465056974,"l":465056975,"T":1704067206369,"m":false}}
2024-01-01T00:00:06.3788891Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206375,"a":250745250,"s":"TRBUSDT","p":"188.135","q":"0.2","f":465056976,"l":465056976,"T":1704067206373,"m":false}}
2024-01-01T00:00:06.3788924Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206375,"a":250745251,"s":"TRBUSDT","p":"188.161","q":"2.5","f":465056977,"l":465056977,"T":1704067206373,"m":false}}
2024-01-01T00:00:06.3788935Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206375,"a":250745252,"s":"TRBUSDT","p":"188.163","q":"2.2","f":465056978,"l":465056980,"T":1704067206373,"m":false}}
2024-01-01T00:00:06.3790195Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206374,"a":70767371,"s":"IOTXUSDT","p":"0.05056","q":"5856","f":153277877,"l":153277879,"T":1704067206267,"m":true}}
2024-01-01T00:00:06.3791018Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206375,"a":91580038,"s":"ORDIUSDT","p":"78.375000","q":"0.4","f":182697533,"l":182697533,"T":1704067206308,"m":true}}
2024-01-01T00:00:06.3791910Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206374,"a":39928117,"s":"API3USDT","p":"1.9848","q":"11.0","f":102705060,"l":102705061,"T":1704067206372,"m":true}}
2024-01-01T00:00:06.3791956Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206374,"a":39928118,"s":"API3USDT","p":"1.9843","q":"67.5","f":102705062,"l":102705062,"T":1704067206372,"m":true}}
2024-01-01T00:00:06.3791968Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206374,"a":39928119,"s":"API3USDT","p":"1.9839","q":"237.1","f":102705063,"l":102705064,"T":1704067206372,"m":true}}
2024-01-01T00:00:06.3792010Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206374,"a":39928120,"s":"API3USDT","p":"1.9837","q":"44.8","f":102705065,"l":102705065,"T":1704067206372,"m":true}}
2024-01-01T00:00:06.3793753Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206376,"a":84651414,"s":"RNDRUSDT","p":"4.473600","q":"18.3","f":170264384,"l":170264385,"T":1704067206374,"m":false}}
2024-01-01T00:00:06.3793770Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206376,"a":84651415,"s":"RNDRUSDT","p":"4.473700","q":"22.3","f":170264386,"l":170264386,"T":1704067206374,"m":false}}
2024-01-01T00:00:06.3793914Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206376,"a":84651416,"s":"RNDRUSDT","p":"4.473800","q":"37.2","f":170264387,"l":170264388,"T":1704067206374,"m":false}}
2024-01-01T00:00:06.3793921Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206376,"a":84651417,"s":"RNDRUSDT","p":"4.473900","q":"21.9","f":170264389,"l":170264389,"T":1704067206374,"m":false}}
2024-01-01T00:00:06.3794065Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206376,"a":84651418,"s":"RNDRUSDT","p":"4.474000","q":"31.0","f":170264390,"l":170264390,"T":1704067206374,"m":false}}
2024-01-01T00:00:06.3813681Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206378,"a":185706509,"s":"AAVEUSDT","p":"108.750","q":"61.0","f":350343258,"l":350343270,"T":1704067206322,"m":true}}
2024-01-01T00:00:06.3813831Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206378,"a":185706510,"s":"AAVEUSDT","p":"108.740","q":"31.3","f":350343271,"l":350343278,"T":1704067206376,"m":true}}
2024-01-01T00:00:06.3813882Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206378,"a":185706511,"s":"AAVEUSDT","p":"108.730","q":"25.5","f":350343279,"l":350343284,"T":1704067206376,"m":true}}
2024-01-01T00:00:06.3813973Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206378,"a":185706512,"s":"AAVEUSDT","p":"108.720","q":"9.6","f":350343285,"l":350343292,"T":1704067206376,"m":true}}
2024-01-01T00:00:06.3813999Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206378,"a":185706513,"s":"AAVEUSDT","p":"108.710","q":"34.8","f":350343293,"l":350343296,"T":1704067206376,"m":true}}
2024-01-01T00:00:06.3814005Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206378,"a":185706514,"s":"AAVEUSDT","p":"108.700","q":"14.3","f":350343297,"l":350343303,"T":1704067206376,"m":true}}
2024-01-01T00:00:06.3814068Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206378,"a":185706515,"s":"AAVEUSDT","p":"108.690","q":"7.3","f":350343304,"l":350343306,"T":1704067206376,"m":true}}
2024-01-01T00:00:06.3814171Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206378,"a":185706516,"s":"AAVEUSDT","p":"108.680","q":"14.1","f":350343307,"l":350343311,"T":1704067206376,"m":true}}
2024-01-01T00:00:06.3814192Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206378,"a":185706517,"s":"AAVEUSDT","p":"108.670","q":"25.1","f":350343312,"l":350343321,"T":1704067206376,"m":true}}
2024-01-01T00:00:06.3814200Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206378,"a":185706518,"s":"AAVEUSDT","p":"108.660","q":"33.8","f":350343322,"l":350343330,"T":1704067206376,"m":true}}
2024-01-01T00:00:06.3815230Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206379,"a":185706519,"s":"AAVEUSDT","p":"108.650","q":"54.5","f":350343331,"l":350343339,"T":1704067206376,"m":true}}
2024-01-01T00:00:06.3829340Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206379,"a":185706520,"s":"AAVEUSDT","p":"108.640","q":"26.6","f":350343340,"l":350343351,"T":1704067206376,"m":true}}
2024-01-01T00:00:06.3829360Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206379,"a":185706521,"s":"AAVEUSDT","p":"108.630","q":"7.0","f":350343352,"l":350343357,"T":1704067206376,"m":true}}
2024-01-01T00:00:06.3829370Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206379,"a":185706522,"s":"AAVEUSDT","p":"108.620","q":"10.7","f":350343358,"l":350343360,"T":1704067206376,"m":true}}
2024-01-01T00:00:06.3829388Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206379,"a":185706523,"s":"AAVEUSDT","p":"108.610","q":"44.3","f":350343361,"l":350343367,"T":1704067206376,"m":true}}
2024-01-01T00:00:06.3829412Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206379,"a":185706524,"s":"AAVEUSDT","p":"108.600","q":"24.4","f":350343368,"l":350343377,"T":1704067206376,"m":true}}
2024-01-01T00:00:06.3829422Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206379,"a":185706525,"s":"AAVEUSDT","p":"108.590","q":"11.1","f":350343378,"l":350343383,"T":1704067206376,"m":true}}
2024-01-01T00:00:06.3829426Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206379,"a":185706526,"s":"AAVEUSDT","p":"108.580","q":"4.6","f":350343384,"l":350343385,"T":1704067206376,"m":true}}
2024-01-01T00:00:06.3830139Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206379,"a":185706527,"s":"AAVEUSDT","p":"108.750","q":"5.3","f":350343386,"l":350343388,"T":1704067206376,"m":false}}
2024-01-01T00:00:06.3830157Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206379,"a":185706528,"s":"AAVEUSDT","p":"108.760","q":"4.9","f":350343389,"l":350343390,"T":1704067206376,"m":false}}
2024-01-01T00:00:06.3830172Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206379,"a":185706529,"s":"AAVEUSDT","p":"108.770","q":"18.8","f":350343391,"l":350343397,"T":1704067206376,"m":false}}
2024-01-01T00:00:06.3840932Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067206379,"a":4170691,"s":"AUCTIONUSDT","p":"30.110000","q":"15.77","f":16209424,"l":16209429,"T":1704067206373,"m":true}}
2024-01-01T00:00:06.3840948Z {"stream":"stgusdt@aggTrade","data":{"e":"aggTrade","E":1704067206363,"a":37890423,"s":"STGUSDT","p":"0.6105000","q":"46","f":92839471,"l":92839472,"T":1704067206238,"m":true}}
2024-01-01T00:00:06.3868082Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206383,"a":185706530,"s":"AAVEUSDT","p":"108.780","q":"2.0","f":350343398,"l":350343398,"T":1704067206376,"m":false}}
2024-01-01T00:00:06.3876512Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206384,"a":13835570,"s":"SEIUSDT","p":"0.5607000","q":"803","f":66805942,"l":66805942,"T":1704067206225,"m":true}}
2024-01-01T00:00:06.3876707Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206385,"a":13835571,"s":"SEIUSDT","p":"0.5608000","q":"2250","f":66805943,"l":66805950,"T":1704067206382,"m":false}}
2024-01-01T00:00:06.3876714Z {"stream":"slpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206373,"a":2929406,"s":"SLPUSDT","p":"0.0030380","q":"46016","f":10264499,"l":10264501,"T":1704067206135,"m":true}}
2024-01-01T00:00:06.3885621Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067206385,"a":213573147,"s":"AXSUSDT","p":"8.84400","q":"97","f":494406310,"l":494406314,"T":1704067206357,"m":false}}
2024-01-01T00:00:06.3886491Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206385,"a":112160354,"s":"SNXUSDT","p":"3.865","q":"3.2","f":275030259,"l":275030260,"T":1704067206261,"m":false}}
2024-01-01T00:00:06.3887323Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206385,"a":13835572,"s":"SEIUSDT","p":"0.5609000","q":"3494","f":66805951,"l":66805956,"T":1704067206382,"m":false}}
2024-01-01T00:00:06.3889414Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067206386,"a":400587398,"s":"ADAUSDT","p":"0.59380","q":"215","f":1025924367,"l":1025924367,"T":1704067206272,"m":true}}
2024-01-01T00:00:06.3907782Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206387,"a":13835573,"s":"SEIUSDT","p":"0.5610000","q":"3344","f":66805957,"l":66805961,"T":1704067206383,"m":false}}
2024-01-01T00:00:06.3912641Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067206388,"a":400587399,"s":"ADAUSDT","p":"0.59390","q":"100","f":1025924368,"l":1025924368,"T":1704067206385,"m":false}}
2024-01-01T00:00:06.3947154Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206389,"a":39928121,"s":"API3USDT","p":"1.9836","q":"449.8","f":102705066,"l":102705067,"T":1704067206372,"m":true}}
2024-01-01T00:00:06.3947158Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206389,"a":39928122,"s":"API3USDT","p":"1.9844","q":"72.9","f":102705068,"l":102705069,"T":1704067206387,"m":true}}
2024-01-01T00:00:06.3950304Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067206393,"a":19857217,"s":"AMBUSDT","p":"0.0079270","q":"29991","f":54705518,"l":54705518,"T":1704067206211,"m":true}}
2024-01-01T00:00:06.3957285Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067206393,"a":119660132,"s":"BELUSDT","p":"0.70920","q":"149","f":223141933,"l":223141933,"T":1704067206210,"m":true}}
2024-01-01T00:00:06.3965702Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206393,"a":88964847,"s":"ZRXUSDT","p":"0.3715","q":"7801.5","f":197406759,"l":197406770,"T":1704067206211,"m":true}}
2024-01-01T00:00:06.3965738Z {"stream":"1000xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067206393,"a":42452112,"s":"1000XECUSDT","p":"0.03728","q":"7230","f":95696078,"l":95696079,"T":1704067206210,"m":true}}
2024-01-01T00:00:06.3967043Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067206395,"a":189573317,"s":"UNIUSDT","p":"7.2270","q":"13","f":362857582,"l":362857582,"T":1704067206213,"m":true}}
2024-01-01T00:00:06.3969634Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206395,"a":38719247,"s":"CFXUSDT","p":"0.1949000","q":"12934","f":170699554,"l":170699570,"T":1704067206213,"m":true}}
2024-01-01T00:00:06.3982787Z {"stream":"ensusdt@aggTrade","data":{"e":"aggTrade","E":1704067206395,"a":88638361,"s":"ENSUSDT","p":"9.679","q":"2.3","f":168260544,"l":168260544,"T":1704067206213,"m":true}}
2024-01-01T00:00:06.3990090Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067206396,"a":1458633991,"s":"ETHUSDT","p":"2283.77","q":"9.402","f":3478498347,"l":3478498360,"T":1704067206216,"m":true}}
2024-01-01T00:00:06.3997769Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206389,"a":513967316,"s":"SOLUSDT","p":"101.7180","q":"9","f":1183503481,"l":1183503483,"T":1704067206186,"m":false}}
2024-01-01T00:00:06.4011838Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206398,"a":14483604,"s":"BNXUSDT","p":"0.300100","q":"197.6","f":50113203,"l":50113203,"T":1704067206221,"m":true}}
2024-01-01T00:00:06.4015832Z {"stream":"hotusdt@aggTrade","data":{"e":"aggTrade","E":1704067206399,"a":81000230,"s":"HOTUSDT","p":"0.002426","q":"13156","f":175856303,"l":175856306,"T":1704067206222,"m":false}}
2024-01-01T00:00:06.4018722Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206400,"a":55360968,"s":"ARBUSDT","p":"1.563100","q":"2822.5","f":196006991,"l":196007000,"T":1704067206225,"m":true}}
2024-01-01T00:00:06.4030234Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067206400,"a":9212118,"s":"FRONTUSDT","p":"0.4139000","q":"743","f":31175826,"l":31175828,"T":1704067206224,"m":true}}
2024-01-01T00:00:06.4053197Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206402,"a":181585207,"s":"SUSHIUSDT","p":"1.2532","q":"291","f":394819641,"l":394819645,"T":1704067206229,"m":true}}
2024-01-01T00:00:06.4109656Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067206409,"a":115804275,"s":"ALPHAUSDT","p":"0.12589","q":"1998","f":230239471,"l":230239475,"T":1704067206245,"m":true}}
2024-01-01T00:00:06.4112553Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206408,"a":98577895,"s":"SFPUSDT","p":"0.7750","q":"198","f":201901300,"l":201901300,"T":1704067206243,"m":true}}
2024-01-01T00:00:06.4119905Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206409,"a":11285919,"s":"BEAMXUSDT","p":"0.0171740","q":"306","f":22473349,"l":22473349,"T":1704067206245,"m":true}}
2024-01-01T00:00:06.4130222Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067206411,"a":312520756,"s":"DOTUSDT","p":"8.201","q":"0.7","f":742033422,"l":742033422,"T":1704067206250,"m":true}}
2024-01-01T00:00:06.4137695Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206411,"a":250745253,"s":"TRBUSDT","p":"188.164","q":"5.5","f":465056981,"l":465056984,"T":1704067206374,"m":false}}
2024-01-01T00:00:06.4144344Z {"stream":"iostusdt@aggTrade","data":{"e":"aggTrade","E":1704067206411,"a":132377035,"s":"IOSTUSDT","p":"0.009940","q":"27007","f":205117079,"l":205117083,"T":1704067206249,"m":true}}
2024-01-01T00:00:06.4148728Z {"stream":"gtcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206412,"a":68979681,"s":"GTCUSDT","p":"1.346","q":"554.9","f":153019036,"l":153019038,"T":1704067206251,"m":false}}
2024-01-01T00:00:06.4149919Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206411,"a":185706531,"s":"AAVEUSDT","p":"108.580","q":"4.7","f":350343399,"l":350343399,"T":1704067206382,"m":true}}
2024-01-01T00:00:06.4149927Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206411,"a":185706532,"s":"AAVEUSDT","p":"108.660","q":"0.8","f":350343400,"l":350343400,"T":1704067206391,"m":true}}
2024-01-01T00:00:06.4149999Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206411,"a":250745254,"s":"TRBUSDT","p":"188.201","q":"0.2","f":465056985,"l":465056985,"T":1704067206390,"m":true}}
2024-01-01T00:00:06.4150914Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206412,"a":1965151555,"s":"BTCUSDT","p":"42301.70","q":"0.087","f":4426785541,"l":4426785541,"T":1704067206321,"m":false}}
2024-01-01T00:00:06.4150944Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206412,"a":250745255,"s":"TRBUSDT","p":"188.200","q":"0.3","f":465056986,"l":465056986,"T":1704067206390,"m":true}}
2024-01-01T00:00:06.4150963Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206412,"a":250745256,"s":"TRBUSDT","p":"188.241","q":"4.1","f":465056987,"l":465056987,"T":1704067206392,"m":false}}
2024-01-01T00:00:06.4150972Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206412,"a":250745257,"s":"TRBUSDT","p":"188.244","q":"15.7","f":465056988,"l":465056989,"T":1704067206392,"m":false}}
2024-01-01T00:00:06.4151317Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206412,"a":519941550,"s":"BNBUSDT","p":"311.140","q":"0.50","f":1125538293,"l":1125538294,"T":1704067206251,"m":true}}
2024-01-01T00:00:06.4153071Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206413,"a":41214291,"s":"1000BONKUSDT","p":"0.0133140","q":"1572","f":107530007,"l":107530009,"T":1704067206294,"m":false}}
2024-01-01T00:00:06.4153084Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206412,"a":13835574,"s":"SEIUSDT","p":"0.5611000","q":"2214","f":66805962,"l":66805970,"T":1704067206386,"m":false}}
2024-01-01T00:00:06.4153638Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067206412,"a":133175146,"s":"STORJUSDT","p":"0.7015","q":"492","f":305722478,"l":305722482,"T":1704067206298,"m":true}}
2024-01-01T00:00:06.4153908Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206412,"a":157333099,"s":"1INCHUSDT","p":"0.4341","q":"1089","f":276231776,"l":276231778,"T":1704067206355,"m":false}}
2024-01-01T00:00:06.4154329Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067206411,"a":14552878,"s":"ACEUSDT","p":"9.307200","q":"4.80","f":23542858,"l":23542858,"T":1704067206369,"m":false}}
2024-01-01T00:00:06.4154379Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206412,"a":216288842,"s":"XLMUSDT","p":"0.12881","q":"842","f":392125375,"l":392125375,"T":1704067206363,"m":false}}
2024-01-01T00:00:06.4154389Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206413,"a":216288843,"s":"XLMUSDT","p":"0.12880","q":"1337","f":392125376,"l":392125376,"T":1704067206394,"m":false}}
2024-01-01T00:00:06.4154841Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206412,"a":157333100,"s":"1INCHUSDT","p":"0.4342","q":"33","f":276231779,"l":276231779,"T":1704067206394,"m":false}}
2024-01-01T00:00:06.4155652Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067206412,"a":286067817,"s":"ATOMUSDT","p":"10.604","q":"18.84","f":623884642,"l":623884645,"T":1704067206368,"m":true}}
2024-01-01T00:00:06.4161181Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206413,"a":250745258,"s":"TRBUSDT","p":"188.245","q":"5.7","f":465056990,"l":465056990,"T":1704067206392,"m":false}}
2024-01-01T00:00:06.4161559Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067206413,"a":154593810,"s":"NEOUSDT","p":"13.966","q":"1.44","f":268037068,"l":268037069,"T":1704067206253,"m":true}}
2024-01-01T00:00:06.4161990Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067206413,"a":80841854,"s":"TIAUSDT","p":"11.8885000","q":"926","f":130196674,"l":130196686,"T":1704067206253,"m":true}}
2024-01-01T00:00:06.4162652Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206413,"a":250745259,"s":"TRBUSDT","p":"188.240","q":"0.4","f":465056991,"l":465056991,"T":1704067206398,"m":false}}
2024-01-01T00:00:06.4162677Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067206413,"a":146805635,"s":"THETAUSDT","p":"1.2508","q":"362.1","f":322641547,"l":322641550,"T":1704067206255,"m":true}}
2024-01-01T00:00:06.4162684Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206414,"a":250745260,"s":"TRBUSDT","p":"188.241","q":"8.4","f":465056992,"l":465056993,"T":1704067206398,"m":false}}
2024-01-01T00:00:06.4163033Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067206413,"a":82193678,"s":"INJUSDT","p":"35.775000","q":"6.0","f":233928685,"l":233928685,"T":1704067206341,"m":false}}
2024-01-01T00:00:06.4163380Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206413,"a":26930373,"s":"BIGTIMEUSDT","p":"0.4891000","q":"2320","f":115521096,"l":115521098,"T":1704067206390,"m":true}}
2024-01-01T00:00:06.4163738Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206413,"a":216288844,"s":"XLMUSDT","p":"0.12881","q":"1337","f":392125377,"l":392125378,"T":1704067206395,"m":false}}
2024-01-01T00:00:06.4165615Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206413,"a":91580039,"s":"ORDIUSDT","p":"78.380000","q":"1.1","f":182697534,"l":182697534,"T":1704067206373,"m":false}}
2024-01-01T00:00:06.4165639Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067206415,"a":393729311,"s":"1000SHIBUSDT","p":"0.010352","q":"9148","f":877654574,"l":877654575,"T":1704067206260,"m":true}}
2024-01-01T00:00:06.4165646Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206413,"a":39928123,"s":"API3USDT","p":"1.9836","q":"1078.1","f":102705070,"l":102705070,"T":1704067206387,"m":true}}
2024-01-01T00:00:06.4165653Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206413,"a":39928124,"s":"API3USDT","p":"1.9837","q":"68.2","f":102705071,"l":102705071,"T":1704067206401,"m":true}}
2024-01-01T00:00:06.4165657Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206413,"a":39928125,"s":"API3USDT","p":"1.9836","q":"2564.2","f":102705072,"l":102705075,"T":1704067206401,"m":true}}
2024-01-01T00:00:06.4165663Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206413,"a":39928126,"s":"API3USDT","p":"1.9835","q":"3.6","f":102705076,"l":102705076,"T":1704067206401,"m":true}}
2024-01-01T00:00:06.4165672Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206413,"a":39928127,"s":"API3USDT","p":"1.9834","q":"6.0","f":102705077,"l":102705077,"T":1704067206401,"m":true}}
2024-01-01T00:00:06.4165676Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206413,"a":39928128,"s":"API3USDT","p":"1.9833","q":"5.0","f":102705078,"l":102705079,"T":1704067206401,"m":true}}
2024-01-01T00:00:06.4165688Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206413,"a":39928129,"s":"API3USDT","p":"1.9832","q":"686.2","f":102705080,"l":102705084,"T":1704067206401,"m":true}}
2024-01-01T00:00:06.4165749Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206413,"a":39928130,"s":"API3USDT","p":"1.9831","q":"4.8","f":102705085,"l":102705085,"T":1704067206401,"m":true}}
2024-01-01T00:00:06.4169916Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206414,"a":176936847,"s":"BANDUSDT","p":"2.1949","q":"23.5","f":269470891,"l":269470892,"T":1704067206320,"m":true}}
2024-01-01T00:00:06.4171907Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206414,"a":250745261,"s":"TRBUSDT","p":"188.200","q":"0.2","f":465056994,"l":465056994,"T":1704067206403,"m":true}}
2024-01-01T00:00:06.4171935Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206414,"a":250745262,"s":"TRBUSDT","p":"188.137","q":"2.5","f":465056995,"l":465056995,"T":1704067206403,"m":true}}
2024-01-01T00:00:06.4171962Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206414,"a":250745263,"s":"TRBUSDT","p":"188.136","q":"1.1","f":465056996,"l":465056997,"T":1704067206403,"m":true}}
2024-01-01T00:00:06.4171990Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206414,"a":250745264,"s":"TRBUSDT","p":"188.135","q":"0.2","f":465056998,"l":465056998,"T":1704067206403,"m":true}}
2024-01-01T00:00:06.4172304Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067206415,"a":22036152,"s":"SPELLUSDT","p":"0.0006369","q":"14235","f":54009461,"l":54009461,"T":1704067206259,"m":true}}
2024-01-01T00:00:06.4173181Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206414,"a":250745265,"s":"TRBUSDT","p":"188.131","q":"1.7","f":465056999,"l":465057001,"T":1704067206403,"m":true}}
2024-01-01T00:00:06.4173211Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206414,"a":250745266,"s":"TRBUSDT","p":"188.130","q":"0.1","f":465057002,"l":465057002,"T":1704067206403,"m":true}}
2024-01-01T00:00:06.4173221Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206414,"a":250745267,"s":"TRBUSDT","p":"188.129","q":"3.8","f":465057003,"l":465057004,"T":1704067206403,"m":true}}
2024-01-01T00:00:06.4173228Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206414,"a":250745268,"s":"TRBUSDT","p":"188.127","q":"0.1","f":465057005,"l":465057005,"T":1704067206403,"m":true}}
2024-01-01T00:00:06.4173237Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206414,"a":250745269,"s":"TRBUSDT","p":"188.122","q":"0.3","f":465057006,"l":465057006,"T":1704067206403,"m":true}}
2024-01-01T00:00:06.4173246Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206414,"a":250745270,"s":"TRBUSDT","p":"188.097","q":"0.1","f":465057007,"l":465057007,"T":1704067206403,"m":true}}
2024-01-01T00:00:06.4175941Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067206416,"a":66407002,"s":"1000LUNCUSDT","p":"0.1386800","q":"1299","f":194647047,"l":194647047,"T":1704067206261,"m":true}}
2024-01-01T00:00:06.4183462Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206415,"a":176936848,"s":"BANDUSDT","p":"2.1953","q":"52.8","f":269470893,"l":269470893,"T":1704067206404,"m":true}}
2024-01-01T00:00:06.4183489Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206415,"a":176936849,"s":"BANDUSDT","p":"2.1950","q":"7.4","f":269470894,"l":269470894,"T":1704067206409,"m":true}}
2024-01-01T00:00:06.4183495Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206415,"a":176936850,"s":"BANDUSDT","p":"2.1949","q":"47.2","f":269470895,"l":269470896,"T":1704067206409,"m":true}}
2024-01-01T00:00:06.4183507Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206415,"a":176936851,"s":"BANDUSDT","p":"2.1948","q":"125.3","f":269470897,"l":269470898,"T":1704067206409,"m":true}}
2024-01-01T00:00:06.4183598Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206415,"a":176936852,"s":"BANDUSDT","p":"2.1947","q":"11.9","f":269470899,"l":269470899,"T":1704067206409,"m":true}}
2024-01-01T00:00:06.4183613Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206415,"a":176936853,"s":"BANDUSDT","p":"2.1946","q":"102.8","f":269470900,"l":269470901,"T":1704067206409,"m":true}}
2024-01-01T00:00:06.4183622Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206415,"a":176936854,"s":"BANDUSDT","p":"2.1945","q":"11.9","f":269470902,"l":269470902,"T":1704067206410,"m":true}}
2024-01-01T00:00:06.4183630Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206415,"a":176936855,"s":"BANDUSDT","p":"2.1944","q":"45.3","f":269470903,"l":269470903,"T":1704067206410,"m":true}}
2024-01-01T00:00:06.4183671Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206416,"a":176936856,"s":"BANDUSDT","p":"2.1943","q":"14.4","f":269470904,"l":269470905,"T":1704067206410,"m":true}}
2024-01-01T00:00:06.4186404Z {"stream":"leverusdt@aggTrade","data":{"e":"aggTrade","E":1704067206416,"a":13559031,"s":"LEVERUSDT","p":"0.0016890","q":"15145","f":53985476,"l":53985476,"T":1704067206260,"m":true}}
2024-01-01T00:00:06.4196905Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067206416,"a":133175147,"s":"STORJUSDT","p":"0.7014","q":"776","f":305722483,"l":305722487,"T":1704067206393,"m":true}}
2024-01-01T00:00:06.4198162Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067206417,"a":133175148,"s":"STORJUSDT","p":"0.7014","q":"117","f":305722488,"l":305722488,"T":1704067206412,"m":false}}
2024-01-01T00:00:06.4198883Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206417,"a":17525815,"s":"HIFIUSDT","p":"0.7373000","q":"419","f":45252431,"l":45252436,"T":1704067206262,"m":true}}
2024-01-01T00:00:06.4200118Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206417,"a":14483605,"s":"BNXUSDT","p":"0.300400","q":"688.9","f":50113204,"l":50113204,"T":1704067206415,"m":false}}
2024-01-01T00:00:06.4215019Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206418,"a":250745271,"s":"TRBUSDT","p":"188.096","q":"3.1","f":465057008,"l":465057008,"T":1704067206403,"m":true}}
2024-01-01T00:00:06.4215023Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206418,"a":250745272,"s":"TRBUSDT","p":"188.238","q":"2.8","f":465057010,"l":465057011,"T":1704067206417,"m":false}}
2024-01-01T00:00:06.4215028Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206419,"a":250745273,"s":"TRBUSDT","p":"188.241","q":"12.6","f":465057012,"l":465057013,"T":1704067206417,"m":false}}
2024-01-01T00:00:06.4215033Z {"stream":"cvxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206418,"a":13573643,"s":"CVXUSDT","p":"3.307000","q":"93","f":31899286,"l":31899287,"T":1704067206264,"m":true}}
2024-01-01T00:00:06.4215162Z {"stream":"btcdomusdt@aggTrade","data":{"e":"aggTrade","E":1704067206418,"a":18025950,"s":"BTCDOMUSDT","p":"2033.7","q":"0.044","f":29745053,"l":29745056,"T":1704067206266,"m":true}}
2024-01-01T00:00:06.4218774Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206417,"a":14483606,"s":"BNXUSDT","p":"0.300500","q":"1939.1","f":50113205,"l":50113207,"T":1704067206415,"m":false}}
2024-01-01T00:00:06.4218798Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206417,"a":14483607,"s":"BNXUSDT","p":"0.300600","q":"2237.0","f":50113208,"l":50113211,"T":1704067206415,"m":false}}
2024-01-01T00:00:06.4218804Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206417,"a":14483608,"s":"BNXUSDT","p":"0.300700","q":"3313.9","f":50113212,"l":50113222,"T":1704067206415,"m":false}}
2024-01-01T00:00:06.4218808Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206417,"a":14483609,"s":"BNXUSDT","p":"0.300800","q":"1331.0","f":50113223,"l":50113225,"T":1704067206415,"m":false}}
2024-01-01T00:00:06.4223802Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067206419,"a":137456072,"s":"ALICEUSDT","p":"1.381","q":"214.8","f":299452613,"l":299452616,"T":1704067206282,"m":true}}
2024-01-01T00:00:06.4227411Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206419,"a":250745274,"s":"TRBUSDT","p":"188.242","q":"0.1","f":465057014,"l":465057014,"T":1704067206417,"m":false}}
2024-01-01T00:00:06.4227420Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206419,"a":250745275,"s":"TRBUSDT","p":"188.244","q":"2.6","f":465057015,"l":465057015,"T":1704067206417,"m":false}}
2024-01-01T00:00:06.4227428Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206419,"a":250745276,"s":"TRBUSDT","p":"188.245","q":"0.1","f":465057016,"l":465057016,"T":1704067206417,"m":false}}
2024-01-01T00:00:06.4227730Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206419,"a":250745277,"s":"TRBUSDT","p":"188.246","q":"0.2","f":465057017,"l":465057017,"T":1704067206417,"m":false}}
2024-01-01T00:00:06.4227737Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206419,"a":250745278,"s":"TRBUSDT","p":"188.250","q":"3.0","f":465057018,"l":465057018,"T":1704067206417,"m":false}}
2024-01-01T00:00:06.4227746Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206419,"a":250745279,"s":"TRBUSDT","p":"188.274","q":"7.8","f":465057019,"l":465057019,"T":1704067206417,"m":false}}
2024-01-01T00:00:06.4252467Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206422,"a":126309909,"s":"XMRUSDT","p":"164.99","q":"0.257","f":227761185,"l":227761186,"T":1704067206271,"m":true}}
2024-01-01T00:00:06.4257014Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206423,"a":41214292,"s":"1000BONKUSDT","p":"0.0133140","q":"1573","f":107530010,"l":107530010,"T":1704067206399,"m":false}}
2024-01-01T00:00:06.4266595Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206424,"a":30187006,"s":"DEFIUSDT","p":"976.2","q":"0.073","f":44143837,"l":44143838,"T":1704067206340,"m":true}}
2024-01-01T00:00:06.4268442Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067206423,"a":75750276,"s":"WLDUSDT","p":"3.6314000","q":"4","f":201131615,"l":201131615,"T":1704067206271,"m":false}}
2024-01-01T00:00:06.4280575Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206424,"a":250745280,"s":"TRBUSDT","p":"188.275","q":"4.7","f":465057020,"l":465057022,"T":1704067206417,"m":false}}
2024-01-01T00:00:06.4283970Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206424,"a":30187007,"s":"DEFIUSDT","p":"976.1","q":"0.023","f":44143839,"l":44143839,"T":1704067206422,"m":true}}
2024-01-01T00:00:06.4284001Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206424,"a":30187008,"s":"DEFIUSDT","p":"975.9","q":"0.051","f":44143840,"l":44143840,"T":1704067206422,"m":true}}
2024-01-01T00:00:06.4284193Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067206425,"a":91713593,"s":"LDOUSDT","p":"2.648000","q":"19","f":198229081,"l":198229082,"T":1704067206272,"m":true}}
2024-01-01T00:00:06.4285249Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206427,"a":41214293,"s":"1000BONKUSDT","p":"0.0133130","q":"384","f":107530011,"l":107530011,"T":1704067206422,"m":true}}
2024-01-01T00:00:06.4298219Z {"stream":"badgerusdt@aggTrade","data":{"e":"aggTrade","E":1704067206427,"a":3809469,"s":"BADGERUSDT","p":"3.975000","q":"525","f":11034042,"l":11034044,"T":1704067206275,"m":true}}
2024-01-01T00:00:06.4329267Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206430,"a":14252387,"s":"CAKEUSDT","p":"3.4751000","q":"209","f":26819577,"l":26819578,"T":1704067206277,"m":true}}
2024-01-01T00:00:06.4337499Z {"stream":"hftusdt@aggTrade","data":{"e":"aggTrade","E":1704067206432,"a":9283841,"s":"HFTUSDT","p":"0.3726000","q":"587","f":26529878,"l":26529878,"T":1704067206279,"m":true}}
2024-01-01T00:00:06.4337527Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206431,"a":29661554,"s":"PERPUSDT","p":"1.139700","q":"22.0","f":81160646,"l":81160646,"T":1704067206278,"m":true}}
2024-01-01T00:00:06.4343721Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206431,"a":91580040,"s":"ORDIUSDT","p":"78.387000","q":"0.1","f":182697535,"l":182697535,"T":1704067206395,"m":false}}
2024-01-01T00:00:06.4353942Z {"stream":"algousdt@aggTrade","data":{"e":"aggTrade","E":1704067206433,"a":142466036,"s":"ALGOUSDT","p":"0.2230","q":"1839.7","f":321496440,"l":321496445,"T":1704067206280,"m":true}}
2024-01-01T00:00:06.4359147Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067206434,"a":251241221,"s":"WAVESUSDT","p":"2.6768","q":"7.3","f":510382631,"l":510382632,"T":1704067206281,"m":true}}
2024-01-01T00:00:06.4363037Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206433,"a":39928131,"s":"API3USDT","p":"1.9840","q":"17.6","f":102705086,"l":102705086,"T":1704067206401,"m":false}}
2024-01-01T00:00:06.4380744Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206435,"a":285910194,"s":"GMTUSDT","p":"0.31920","q":"1044","f":664710439,"l":664710441,"T":1704067206282,"m":true}}
2024-01-01T00:00:06.4390454Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206434,"a":39928132,"s":"API3USDT","p":"1.9837","q":"84.2","f":102705087,"l":102705087,"T":1704067206432,"m":true}}
2024-01-01T00:00:06.4390466Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206434,"a":39928133,"s":"API3USDT","p":"1.9836","q":"563.5","f":102705088,"l":102705090,"T":1704067206432,"m":true}}
2024-01-01T00:00:06.4390471Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206434,"a":39928134,"s":"API3USDT","p":"1.9834","q":"313.8","f":102705091,"l":102705091,"T":1704067206432,"m":true}}
2024-01-01T00:00:06.4397477Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206434,"a":250745281,"s":"TRBUSDT","p":"188.203","q":"1.0","f":465057023,"l":465057023,"T":1704067206422,"m":true}}
2024-01-01T00:00:06.4400449Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206437,"a":185706533,"s":"AAVEUSDT","p":"108.650","q":"4.8","f":350343401,"l":350343403,"T":1704067206391,"m":true}}
2024-01-01T00:00:06.4400463Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206437,"a":185706534,"s":"AAVEUSDT","p":"108.660","q":"19.5","f":350343404,"l":350343407,"T":1704067206435,"m":true}}
2024-01-01T00:00:06.4403199Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206437,"a":216288845,"s":"XLMUSDT","p":"0.12882","q":"10396","f":392125379,"l":392125382,"T":1704067206395,"m":false}}
2024-01-01T00:00:06.4405187Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206438,"a":3298008,"s":"MOVRUSDT","p":"24.835000","q":"20.92","f":5892786,"l":5892794,"T":1704067206376,"m":true}}
2024-01-01T00:00:06.4410683Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067206437,"a":19855977,"s":"TRUUSDT","p":"0.0582000","q":"622","f":48258442,"l":48258442,"T":1704067206414,"m":true}}
2024-01-01T00:00:06.4412709Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067206439,"a":312520757,"s":"DOTUSDT","p":"8.201","q":"147.6","f":742033423,"l":742033428,"T":1704067206434,"m":true}}
2024-01-01T00:00:06.4418224Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206438,"a":185706535,"s":"AAVEUSDT","p":"108.650","q":"12.2","f":350343408,"l":350343411,"T":1704067206435,"m":true}}
2024-01-01T00:00:06.4422535Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206438,"a":216288846,"s":"XLMUSDT","p":"0.12880","q":"6677","f":392125383,"l":392125385,"T":1704067206435,"m":false}}
2024-01-01T00:00:06.4422621Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206438,"a":216288847,"s":"XLMUSDT","p":"0.12881","q":"1337","f":392125386,"l":392125386,"T":1704067206436,"m":false}}
2024-01-01T00:00:06.4424636Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206438,"a":3298009,"s":"MOVRUSDT","p":"24.834000","q":"0.21","f":5892795,"l":5892795,"T":1704067206436,"m":true}}
2024-01-01T00:00:06.4424652Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206438,"a":3298010,"s":"MOVRUSDT","p":"24.833000","q":"0.33","f":5892796,"l":5892796,"T":1704067206436,"m":true}}
2024-01-01T00:00:06.4424932Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067206439,"a":82193679,"s":"INJUSDT","p":"35.774000","q":"7.1","f":233928686,"l":233928687,"T":1704067206398,"m":true}}
2024-01-01T00:00:06.4425066Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206439,"a":32975618,"s":"ICPUSDT","p":"13.348000","q":"6","f":97247799,"l":97247801,"T":1704067206286,"m":false}}
2024-01-01T00:00:06.4429894Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206438,"a":179719630,"s":"OPUSDT","p":"3.7126000","q":"42.8","f":456669876,"l":456669876,"T":1704067206362,"m":false}}
2024-01-01T00:00:06.4431410Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067206441,"a":23234688,"s":"BLURUSDT","p":"0.4626000","q":"31","f":93032538,"l":93032538,"T":1704067206288,"m":true}}
2024-01-01T00:00:06.4435626Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067206439,"a":2413085,"s":"ETHWUSDT","p":"3.329000","q":"90","f":8213877,"l":8213881,"T":1704067206360,"m":false}}
2024-01-01T00:00:06.4437987Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067206438,"a":146805636,"s":"THETAUSDT","p":"1.2508","q":"20.0","f":322641551,"l":322641551,"T":1704067206422,"m":true}}
2024-01-01T00:00:06.4438268Z {"stream":"mdtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206440,"a":14018269,"s":"MDTUSDT","p":"0.0575900","q":"1496","f":37344471,"l":37344472,"T":1704067206287,"m":true}}
2024-01-01T00:00:06.4447309Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067206441,"a":62048908,"s":"LPTUSDT","p":"7.952","q":"88.6","f":137371989,"l":137371991,"T":1704067206287,"m":true}}
2024-01-01T00:00:06.4460586Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067206443,"a":16643276,"s":"YGGUSDT","p":"0.4260000","q":"36","f":66110138,"l":66110138,"T":1704067206290,"m":false}}
2024-01-01T00:00:06.4460809Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067206443,"a":220473023,"s":"MANAUSDT","p":"0.5209","q":"771","f":479659621,"l":479659621,"T":1704067206290,"m":true}}
2024-01-01T00:00:06.4490211Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067206447,"a":7229793,"s":"SUPERUSDT","p":"0.6087000","q":"673","f":23111221,"l":23111226,"T":1704067206294,"m":true}}
2024-01-01T00:00:06.4490443Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206430,"a":4542103,"s":"GLMRUSDT","p":"0.4470000","q":"335","f":14511311,"l":14511311,"T":1704067206188,"m":true}}
2024-01-01T00:00:06.4490464Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067206446,"a":140780326,"s":"APTUSDT","p":"9.39900","q":"58.8","f":340287920,"l":340287921,"T":1704067206293,"m":false}}
2024-01-01T00:00:06.4490935Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206446,"a":49297655,"s":"STXUSDT","p":"1.4996000","q":"256","f":151373188,"l":151373189,"T":1704067206293,"m":false}}
2024-01-01T00:00:06.4512667Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067206448,"a":13539345,"s":"XVGUSDT","p":"0.0039710","q":"2570","f":36877660,"l":36877660,"T":1704067206295,"m":true}}
2024-01-01T00:00:06.4573031Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206455,"a":37305225,"s":"SUIUSDT","p":"0.775300","q":"239.5","f":142129056,"l":142129059,"T":1704067206303,"m":true}}
2024-01-01T00:00:06.4577438Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206456,"a":28936037,"s":"ARKUSDT","p":"0.9269000","q":"57","f":75030265,"l":75030265,"T":1704067206303,"m":true}}
2024-01-01T00:00:06.4580468Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067206456,"a":71098760,"s":"AUDIOUSDT","p":"0.2607","q":"1923","f":161628766,"l":161628771,"T":1704067206303,"m":true}}
2024-01-01T00:00:06.4582833Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206455,"a":305881431,"s":"AVAXUSDT","p":"38.5350","q":"38","f":646868206,"l":646868209,"T":1704067206302,"m":true}}
2024-01-01T00:00:06.4589595Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067206457,"a":31273877,"s":"FETUSDT","p":"0.6727000","q":"32","f":113903200,"l":113903200,"T":1704067206305,"m":false}}
2024-01-01T00:00:06.4591846Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067206457,"a":108855384,"s":"CRVUSDT","p":"0.606","q":"35.8","f":340570119,"l":340570119,"T":1704067206305,"m":false}}
2024-01-01T00:00:06.4595076Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067206457,"a":104483281,"s":"MASKUSDT","p":"3.6040","q":"6","f":304375658,"l":304375658,"T":1704067206305,"m":false}}
2024-01-01T00:00:06.4605003Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206457,"a":48087532,"s":"MEMEUSDT","p":"0.0272940","q":"798","f":96623283,"l":96623283,"T":1704067206305,"m":false}}
2024-01-01T00:00:06.4633268Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067206461,"a":355061577,"s":"MATICUSDT","p":"0.97140","q":"2776","f":915471275,"l":915471279,"T":1704067206308,"m":true}}
2024-01-01T00:00:06.4634682Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067206461,"a":6810350,"s":"KASUSDT","p":"0.1122800","q":"340","f":16854583,"l":16854583,"T":1704067206364,"m":false}}
2024-01-01T00:00:06.4641562Z {"stream":"dodoxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206461,"a":9915723,"s":"DODOXUSDT","p":"0.2002300","q":"3745","f":19659654,"l":19659654,"T":1704067206322,"m":true}}
2024-01-01T00:00:06.4648886Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206461,"a":216288848,"s":"XLMUSDT","p":"0.12883","q":"1811","f":392125387,"l":392125388,"T":1704067206436,"m":false}}
2024-01-01T00:00:06.4648905Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206461,"a":216288849,"s":"XLMUSDT","p":"0.12882","q":"1337","f":392125389,"l":392125389,"T":1704067206443,"m":false}}
2024-01-01T00:00:06.4649441Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067206461,"a":91017264,"s":"ONTUSDT","p":"0.3321","q":"195.1","f":189484408,"l":189484408,"T":1704067206364,"m":false}}
2024-01-01T00:00:06.4650761Z {"stream":"footballusdt@aggTrade","data":{"e":"aggTrade","E":1704067206461,"a":29745450,"s":"FOOTBALLUSDT","p":"388.38000","q":"0.07","f":40565940,"l":40565940,"T":1704067206441,"m":true}}
2024-01-01T00:00:06.4651052Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067206463,"a":164204289,"s":"BLZUSDT","p":"0.33788","q":"760","f":306022903,"l":306022904,"T":1704067206439,"m":false}}
2024-01-01T00:00:06.4651061Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206461,"a":3298011,"s":"MOVRUSDT","p":"24.832000","q":"7.94","f":5892797,"l":5892799,"T":1704067206436,"m":true}}
2024-01-01T00:00:06.4651067Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206461,"a":3298012,"s":"MOVRUSDT","p":"24.831000","q":"0.39","f":5892800,"l":5892800,"T":1704067206441,"m":true}}
2024-01-01T00:00:06.4653354Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067206461,"a":4170692,"s":"AUCTIONUSDT","p":"30.100000","q":"1.85","f":16209430,"l":16209433,"T":1704067206377,"m":true}}
2024-01-01T00:00:06.4659055Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206463,"a":250745282,"s":"TRBUSDT","p":"188.239","q":"0.1","f":465057024,"l":465057024,"T":1704067206433,"m":false}}
2024-01-01T00:00:06.4659091Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206463,"a":250745283,"s":"TRBUSDT","p":"188.236","q":"0.2","f":465057025,"l":465057026,"T":1704067206447,"m":false}}
2024-01-01T00:00:06.4659709Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067206463,"a":95460077,"s":"GALUSDT","p":"2.32360","q":"257","f":156800857,"l":156800857,"T":1704067206319,"m":true}}
2024-01-01T00:00:06.4659752Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067206463,"a":95460078,"s":"GALUSDT","p":"2.32340","q":"43","f":156800858,"l":156800858,"T":1704067206445,"m":true}}
2024-01-01T00:00:06.4661152Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067206464,"a":312520758,"s":"DOTUSDT","p":"8.200","q":"649.7","f":742033429,"l":742033441,"T":1704067206437,"m":true}}
2024-01-01T00:00:06.4668069Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206464,"a":185706536,"s":"AAVEUSDT","p":"108.670","q":"1.3","f":350343412,"l":350343412,"T":1704067206436,"m":false}}
2024-01-01T00:00:06.4668667Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206464,"a":250745284,"s":"TRBUSDT","p":"188.239","q":"0.2","f":465057027,"l":465057028,"T":1704067206447,"m":false}}
2024-01-01T00:00:06.4668683Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206464,"a":250745285,"s":"TRBUSDT","p":"188.241","q":"0.1","f":465057029,"l":465057029,"T":1704067206455,"m":false}}
2024-01-01T00:00:06.4668694Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206464,"a":250745286,"s":"TRBUSDT","p":"188.242","q":"0.1","f":465057030,"l":465057030,"T":1704067206455,"m":false}}
2024-01-01T00:00:06.4668750Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206464,"a":250745287,"s":"TRBUSDT","p":"188.275","q":"1.4","f":465057031,"l":465057031,"T":1704067206455,"m":false}}
2024-01-01T00:00:06.4673362Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206464,"a":70767372,"s":"IOTXUSDT","p":"0.05055","q":"8924","f":153277880,"l":153277884,"T":1704067206373,"m":true}}
2024-01-01T00:00:06.4674653Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206465,"a":216288850,"s":"XLMUSDT","p":"0.12883","q":"482","f":392125390,"l":392125390,"T":1704067206443,"m":false}}
2024-01-01T00:00:06.4674954Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206464,"a":179719631,"s":"OPUSDT","p":"3.7123000","q":"1022.3","f":456669877,"l":456669881,"T":1704067206436,"m":true}}
2024-01-01T00:00:06.4681362Z {"stream":"luna2usdt@aggTrade","data":{"e":"aggTrade","E":1704067206465,"a":70612975,"s":"LUNA2USDT","p":"0.8285000","q":"17","f":148054675,"l":148054675,"T":1704067206462,"m":true}}
2024-01-01T00:00:06.4681944Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206465,"a":216288851,"s":"XLMUSDT","p":"0.12880","q":"2220","f":392125391,"l":392125393,"T":1704067206459,"m":true}}
2024-01-01T00:00:06.4682884Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206465,"a":216288852,"s":"XLMUSDT","p":"0.12879","q":"11294","f":392125394,"l":392125397,"T":1704067206459,"m":true}}
2024-01-01T00:00:06.4682904Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206465,"a":216288853,"s":"XLMUSDT","p":"0.12878","q":"614","f":392125398,"l":392125399,"T":1704067206459,"m":true}}
2024-01-01T00:00:06.4682918Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206465,"a":216288854,"s":"XLMUSDT","p":"0.12877","q":"322","f":392125400,"l":392125400,"T":1704067206459,"m":true}}
2024-01-01T00:00:06.4682924Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206465,"a":216288855,"s":"XLMUSDT","p":"0.12876","q":"814","f":392125401,"l":392125401,"T":1704067206459,"m":true}}
2024-01-01T00:00:06.4682928Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206465,"a":216288856,"s":"XLMUSDT","p":"0.12875","q":"3835","f":392125402,"l":392125406,"T":1704067206459,"m":true}}
2024-01-01T00:00:06.4683490Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206466,"a":91580041,"s":"ORDIUSDT","p":"78.386000","q":"1.7","f":182697536,"l":182697537,"T":1704067206430,"m":true}}
2024-01-01T00:00:06.4683720Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206465,"a":305881432,"s":"AVAXUSDT","p":"38.5360","q":"12","f":646868210,"l":646868211,"T":1704067206461,"m":false}}
2024-01-01T00:00:06.4683860Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206465,"a":305881433,"s":"AVAXUSDT","p":"38.5370","q":"40","f":646868212,"l":646868214,"T":1704067206461,"m":false}}
2024-01-01T00:00:06.4684059Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206465,"a":305881434,"s":"AVAXUSDT","p":"38.5380","q":"8","f":646868215,"l":646868216,"T":1704067206461,"m":false}}
2024-01-01T00:00:06.4684108Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206465,"a":305881435,"s":"AVAXUSDT","p":"38.5390","q":"13","f":646868217,"l":646868217,"T":1704067206461,"m":false}}
2024-01-01T00:00:06.4684136Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206465,"a":305881436,"s":"AVAXUSDT","p":"38.5400","q":"29","f":646868218,"l":646868220,"T":1704067206461,"m":false}}
2024-01-01T00:00:06.4693323Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206466,"a":250745288,"s":"TRBUSDT","p":"188.207","q":"14.2","f":465057032,"l":465057033,"T":1704067206455,"m":true}}
2024-01-01T00:00:06.4693472Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206466,"a":91580042,"s":"ORDIUSDT","p":"78.387000","q":"4.3","f":182697538,"l":182697539,"T":1704067206464,"m":false}}
2024-01-01T00:00:06.4693499Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206466,"a":250745289,"s":"TRBUSDT","p":"188.206","q":"11.3","f":465057034,"l":465057036,"T":1704067206464,"m":true}}
2024-01-01T00:00:06.4693506Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206466,"a":250745290,"s":"TRBUSDT","p":"188.205","q":"2.5","f":465057037,"l":465057037,"T":1704067206464,"m":true}}
2024-01-01T00:00:06.4693512Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206466,"a":250745291,"s":"TRBUSDT","p":"188.204","q":"7.7","f":465057038,"l":465057038,"T":1704067206464,"m":true}}
2024-01-01T00:00:06.4693520Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206466,"a":250745292,"s":"TRBUSDT","p":"188.200","q":"2.6","f":465057039,"l":465057039,"T":1704067206464,"m":true}}
2024-01-01T00:00:06.4693545Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206466,"a":250745293,"s":"TRBUSDT","p":"188.097","q":"18.1","f":465057040,"l":465057041,"T":1704067206464,"m":true}}
2024-01-01T00:00:06.4693551Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206466,"a":250745294,"s":"TRBUSDT","p":"188.095","q":"1.2","f":465057042,"l":465057042,"T":1704067206464,"m":true}}
2024-01-01T00:00:06.4693558Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206466,"a":250745295,"s":"TRBUSDT","p":"188.094","q":"2.6","f":465057043,"l":465057043,"T":1704067206464,"m":true}}
2024-01-01T00:00:06.4693581Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206466,"a":250745296,"s":"TRBUSDT","p":"188.090","q":"7.4","f":465057044,"l":465057044,"T":1704067206464,"m":true}}
2024-01-01T00:00:06.4693996Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206467,"a":250745297,"s":"TRBUSDT","p":"188.089","q":"5.8","f":465057045,"l":465057046,"T":1704067206464,"m":true}}
2024-01-01T00:00:06.4699151Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206467,"a":250745298,"s":"TRBUSDT","p":"188.085","q":"1.4","f":465057047,"l":465057047,"T":1704067206464,"m":true}}
2024-01-01T00:00:06.4713249Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206468,"a":216288857,"s":"XLMUSDT","p":"0.12874","q":"7934","f":392125407,"l":392125412,"T":1704067206459,"m":true}}
2024-01-01T00:00:06.4713270Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206468,"a":216288858,"s":"XLMUSDT","p":"0.12873","q":"520","f":392125413,"l":392125413,"T":1704067206466,"m":true}}
2024-01-01T00:00:06.4713278Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206468,"a":216288859,"s":"XLMUSDT","p":"0.12872","q":"4359","f":392125414,"l":392125415,"T":1704067206466,"m":true}}
2024-01-01T00:00:06.4714340Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206469,"a":179719632,"s":"OPUSDT","p":"3.7122000","q":"264.1","f":456669882,"l":456669883,"T":1704067206450,"m":true}}
2024-01-01T00:00:06.4730026Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206469,"a":250745299,"s":"TRBUSDT","p":"188.083","q":"38.1","f":465057048,"l":465057053,"T":1704067206464,"m":true}}
2024-01-01T00:00:06.4730043Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206469,"a":250745300,"s":"TRBUSDT","p":"188.235","q":"0.2","f":465057054,"l":465057054,"T":1704067206467,"m":false}}
2024-01-01T00:00:06.4730050Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206469,"a":250745301,"s":"TRBUSDT","p":"188.273","q":"0.4","f":465057055,"l":465057055,"T":1704067206467,"m":false}}
2024-01-01T00:00:06.4730054Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206470,"a":250745302,"s":"TRBUSDT","p":"188.275","q":"1.5","f":465057056,"l":465057056,"T":1704067206467,"m":false}}
2024-01-01T00:00:06.4730094Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206470,"a":250745303,"s":"TRBUSDT","p":"188.097","q":"0.2","f":465057057,"l":465057057,"T":1704067206468,"m":true}}
2024-01-01T00:00:06.4730160Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206471,"a":250745304,"s":"TRBUSDT","p":"188.275","q":"1.6","f":465057058,"l":465057058,"T":1704067206468,"m":false}}
2024-01-01T00:00:06.4730380Z {"stream":"balusdt@aggTrade","data":{"e":"aggTrade","E":1704067206469,"a":82501814,"s":"BALUSDT","p":"4.264","q":"5.8","f":134657009,"l":134657009,"T":1704067206441,"m":true}}
2024-01-01T00:00:06.4732749Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067206470,"a":51990224,"s":"MAGICUSDT","p":"1.085900","q":"124.6","f":120622862,"l":120622862,"T":1704067206317,"m":true}}
2024-01-01T00:00:06.4742925Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206472,"a":39928135,"s":"API3USDT","p":"1.9831","q":"189.5","f":102705092,"l":102705092,"T":1704067206432,"m":true}}
2024-01-01T00:00:06.4750930Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206473,"a":185706537,"s":"AAVEUSDT","p":"108.650","q":"4.3","f":350343413,"l":350343417,"T":1704067206455,"m":true}}
2024-01-01T00:00:06.4755812Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206472,"a":39928136,"s":"API3USDT","p":"1.9837","q":"3.8","f":102705093,"l":102705093,"T":1704067206470,"m":true}}
2024-01-01T00:00:06.4755819Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206472,"a":39928137,"s":"API3USDT","p":"1.9840","q":"0.4","f":102705094,"l":102705094,"T":1704067206470,"m":false}}
2024-01-01T00:00:06.4760281Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067206474,"a":20745392,"s":"QNTUSDT","p":"137.880000","q":"0.6","f":40823061,"l":40823062,"T":1704067206321,"m":true}}
2024-01-01T00:00:06.4763039Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067206474,"a":27057211,"s":"HOOKUSDT","p":"1.260900","q":"1404.0","f":85221602,"l":85221606,"T":1704067206320,"m":true}}
2024-01-01T00:00:06.4763614Z {"stream":"keyusdt@aggTrade","data":{"e":"aggTrade","E":1704067206474,"a":13961555,"s":"KEYUSDT","p":"0.0063780","q":"1438","f":34533538,"l":34533538,"T":1704067206320,"m":true}}
2024-01-01T00:00:06.4766217Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206473,"a":185706538,"s":"AAVEUSDT","p":"108.640","q":"7.6","f":350343418,"l":350343420,"T":1704067206471,"m":true}}
2024-01-01T00:00:06.4770954Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206475,"a":251515726,"s":"FILUSDT","p":"6.923","q":"124.9","f":538254147,"l":538254159,"T":1704067206321,"m":true}}
2024-01-01T00:00:06.4772564Z {"stream":"straxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206473,"a":13449255,"s":"STRAXUSDT","p":"0.9718000","q":"27","f":33806538,"l":33806538,"T":1704067206471,"m":true}}
2024-01-01T00:00:06.4772584Z {"stream":"straxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206473,"a":13449256,"s":"STRAXUSDT","p":"0.9717000","q":"20","f":33806539,"l":33806540,"T":1704067206471,"m":true}}
2024-01-01T00:00:06.4775076Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206475,"a":84651419,"s":"RNDRUSDT","p":"4.474100","q":"33.0","f":170264391,"l":170264392,"T":1704067206374,"m":false}}
2024-01-01T00:00:06.4781447Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206475,"a":10046382,"s":"USTCUSDT","p":"0.0330300","q":"12888","f":36983197,"l":36983198,"T":1704067206321,"m":false}}
2024-01-01T00:00:06.4784212Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206475,"a":39928138,"s":"API3USDT","p":"1.9841","q":"530.0","f":102705095,"l":102705096,"T":1704067206470,"m":false}}
2024-01-01T00:00:06.4784761Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067206476,"a":11275272,"s":"BONDUSDT","p":"4.351000","q":"5.7","f":42702967,"l":42702967,"T":1704067206324,"m":true}}
2024-01-01T00:00:06.4785146Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206475,"a":39928139,"s":"API3USDT","p":"1.9843","q":"106.5","f":102705097,"l":102705097,"T":1704067206473,"m":false}}
2024-01-01T00:00:06.4785228Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206475,"a":39928140,"s":"API3USDT","p":"1.9844","q":"18.0","f":102705098,"l":102705098,"T":1704067206473,"m":false}}
2024-01-01T00:00:06.4785238Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067206475,"a":4170693,"s":"AUCTIONUSDT","p":"30.110000","q":"9.23","f":16209434,"l":16209438,"T":1704067206440,"m":false}}
2024-01-01T00:00:06.4785243Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206475,"a":39928141,"s":"API3USDT","p":"1.9848","q":"18.0","f":102705099,"l":102705099,"T":1704067206473,"m":false}}
2024-01-01T00:00:06.4785361Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206475,"a":39928142,"s":"API3USDT","p":"1.9849","q":"106.5","f":102705100,"l":102705100,"T":1704067206473,"m":false}}
2024-01-01T00:00:06.4785390Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206476,"a":179719633,"s":"OPUSDT","p":"3.7120000","q":"9842.1","f":456669884,"l":456669885,"T":1704067206467,"m":true}}
2024-01-01T00:00:06.4798319Z {"stream":"arpausdt@aggTrade","data":{"e":"aggTrade","E":1704067206478,"a":63225848,"s":"ARPAUSDT","p":"0.05375","q":"5519","f":156527000,"l":156527002,"T":1704067206326,"m":true}}
2024-01-01T00:00:06.4800773Z {"stream":"tokenusdt@aggTrade","data":{"e":"aggTrade","E":1704067206477,"a":6334091,"s":"TOKENUSDT","p":"0.0332400","q":"3726","f":18790178,"l":18790181,"T":1704067206324,"m":true}}
2024-01-01T00:00:06.4801733Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206476,"a":179719634,"s":"OPUSDT","p":"3.7119000","q":"28.6","f":456669886,"l":456669887,"T":1704067206474,"m":true}}
2024-01-01T00:00:06.4805131Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206478,"a":6347964,"s":"NMRUSDT","p":"20.270000","q":"2.2","f":26866178,"l":26866178,"T":1704067206326,"m":false}}
2024-01-01T00:00:06.4812986Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206478,"a":204895047,"s":"GRTUSDT","p":"0.18435","q":"6726","f":344402791,"l":344402792,"T":1704067206329,"m":true}}
2024-01-01T00:00:06.4813106Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206478,"a":204895048,"s":"GRTUSDT","p":"0.18434","q":"1000","f":344402793,"l":344402793,"T":1704067206476,"m":false}}
2024-01-01T00:00:06.4813123Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206478,"a":204895049,"s":"GRTUSDT","p":"0.18436","q":"838","f":344402794,"l":344402794,"T":1704067206476,"m":false}}
2024-01-01T00:00:06.4813129Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206478,"a":204895050,"s":"GRTUSDT","p":"0.18437","q":"255","f":344402795,"l":344402795,"T":1704067206476,"m":false}}
2024-01-01T00:00:06.4821284Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206480,"a":29661555,"s":"PERPUSDT","p":"1.139400","q":"22.3","f":81160647,"l":81160647,"T":1704067206478,"m":true}}
2024-01-01T00:00:06.4824708Z {"stream":"orbsusdt@aggTrade","data":{"e":"aggTrade","E":1704067206480,"a":8928571,"s":"ORBSUSDT","p":"0.0391800","q":"5815","f":28709131,"l":28709133,"T":1704067206327,"m":true}}
2024-01-01T00:00:06.4826881Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206480,"a":179719635,"s":"OPUSDT","p":"3.7118000","q":"62.7","f":456669888,"l":456669889,"T":1704067206474,"m":true}}
2024-01-01T00:00:06.4826895Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206480,"a":179719636,"s":"OPUSDT","p":"3.7115000","q":"89.5","f":456669890,"l":456669890,"T":1704067206478,"m":true}}
2024-01-01T00:00:06.4826902Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206480,"a":179719637,"s":"OPUSDT","p":"3.7114000","q":"358.1","f":456669891,"l":456669892,"T":1704067206478,"m":true}}
2024-01-01T00:00:06.4826913Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206480,"a":179719638,"s":"OPUSDT","p":"3.7113000","q":"206.5","f":456669893,"l":456669893,"T":1704067206478,"m":true}}
2024-01-01T00:00:06.4838735Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206481,"a":185706539,"s":"AAVEUSDT","p":"108.630","q":"20.7","f":350343421,"l":350343428,"T":1704067206471,"m":true}}
2024-01-01T00:00:06.4844745Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206480,"a":179719639,"s":"OPUSDT","p":"3.7112000","q":"562.0","f":456669894,"l":456669896,"T":1704067206478,"m":true}}
2024-01-01T00:00:06.4844911Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206480,"a":179719640,"s":"OPUSDT","p":"3.7111000","q":"23.6","f":456669897,"l":456669897,"T":1704067206478,"m":true}}
2024-01-01T00:00:06.4844920Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206480,"a":179719641,"s":"OPUSDT","p":"3.7110000","q":"92.6","f":456669898,"l":456669900,"T":1704067206478,"m":true}}
2024-01-01T00:00:06.4844926Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206480,"a":179719642,"s":"OPUSDT","p":"3.7108000","q":"181.5","f":456669901,"l":456669903,"T":1704067206478,"m":true}}
2024-01-01T00:00:06.4845391Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206481,"a":334772458,"s":"SANDUSDT","p":"0.59550","q":"10320","f":634343014,"l":634343024,"T":1704067206346,"m":false}}
2024-01-01T00:00:06.4851009Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206483,"a":250745305,"s":"TRBUSDT","p":"188.274","q":"0.3","f":465057059,"l":465057059,"T":1704067206469,"m":false}}
2024-01-01T00:00:06.4861578Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206483,"a":250745306,"s":"TRBUSDT","p":"188.238","q":"0.1","f":465057060,"l":465057060,"T":1704067206481,"m":false}}
2024-01-01T00:00:06.4881708Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206485,"a":124402141,"s":"DYDXUSDT","p":"2.953","q":"488.3","f":393350891,"l":393350899,"T":1704067206332,"m":true}}
2024-01-01T00:00:06.4885037Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206479,"a":513967317,"s":"SOLUSDT","p":"101.7180","q":"2","f":1183503484,"l":1183503484,"T":1704067206309,"m":false}}
2024-01-01T00:00:06.4895499Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206486,"a":22552653,"s":"ASTRUSDT","p":"0.1362000","q":"734","f":54116160,"l":54116160,"T":1704067206369,"m":true}}
2024-01-01T00:00:06.4895531Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206486,"a":22552654,"s":"ASTRUSDT","p":"0.1362500","q":"1309","f":54116161,"l":54116162,"T":1704067206484,"m":false}}
2024-01-01T00:00:06.4897985Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206487,"a":179719643,"s":"OPUSDT","p":"3.7107000","q":"104.9","f":456669904,"l":456669907,"T":1704067206478,"m":true}}
2024-01-01T00:00:06.4920550Z {"stream":"ognusdt@aggTrade","data":{"e":"aggTrade","E":1704067206490,"a":79851767,"s":"OGNUSDT","p":"0.1400","q":"64","f":203318356,"l":203318356,"T":1704067206338,"m":true}}
2024-01-01T00:00:06.4961050Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067206493,"a":233718089,"s":"NEARUSDT","p":"3.6530","q":"27","f":546625884,"l":546625886,"T":1704067206340,"m":true}}
2024-01-01T00:00:06.4961493Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206493,"a":305223046,"s":"LTCUSDT","p":"72.84","q":"1.372","f":837407785,"l":837407785,"T":1704067206340,"m":true}}
2024-01-01T00:00:06.4963359Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206493,"a":352687758,"s":"LINKUSDT","p":"14.937","q":"1.41","f":874683246,"l":874683246,"T":1704067206340,"m":true}}
2024-01-01T00:00:06.4994508Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206496,"a":185706540,"s":"AAVEUSDT","p":"108.640","q":"4.5","f":350343429,"l":350343430,"T":1704067206479,"m":true}}
2024-01-01T00:00:06.4994532Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206496,"a":185706541,"s":"AAVEUSDT","p":"108.630","q":"4.6","f":350343431,"l":350343431,"T":1704067206495,"m":false}}
2024-01-01T00:00:06.4999493Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067206496,"a":6917886,"s":"BSVUSDT","p":"96.12000","q":"2.9","f":20576050,"l":20576051,"T":1704067206348,"m":false}}
2024-01-01T00:00:06.5005701Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206498,"a":8973989,"s":"OXTUSDT","p":"0.1103700","q":"170","f":20548139,"l":20548139,"T":1704067206346,"m":true}}
2024-01-01T00:00:06.5099239Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067206507,"a":11845713,"s":"1000SATSUSDT","p":"0.0007794","q":"2541461","f":55292385,"l":55292390,"T":1704067206354,"m":true}}
2024-01-01T00:00:06.5099899Z {"stream":"batusdt@aggTrade","data":{"e":"aggTrade","E":1704067206507,"a":84703462,"s":"BATUSDT","p":"0.2570","q":"2426.0","f":173315894,"l":173315897,"T":1704067206354,"m":false}}
2024-01-01T00:00:06.5100772Z {"stream":"joeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206507,"a":15641342,"s":"JOEUSDT","p":"0.6093000","q":"11","f":46927963,"l":46927963,"T":1704067206355,"m":false}}
2024-01-01T00:00:06.5122720Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206508,"a":138390178,"s":"UNFIUSDT","p":"7.309","q":"4.1","f":320043675,"l":320043675,"T":1704067206355,"m":true}}
2024-01-01T00:00:06.5188143Z {"stream":"stgusdt@aggTrade","data":{"e":"aggTrade","E":1704067206514,"a":37890424,"s":"STGUSDT","p":"0.6104000","q":"288","f":92839473,"l":92839475,"T":1704067206283,"m":true}}
2024-01-01T00:00:06.5214699Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206519,"a":250745307,"s":"TRBUSDT","p":"188.272","q":"5.0","f":465057061,"l":465057063,"T":1704067206481,"m":false}}
2024-01-01T00:00:06.5214745Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206519,"a":250745308,"s":"TRBUSDT","p":"188.209","q":"0.1","f":465057064,"l":465057064,"T":1704067206498,"m":true}}
2024-01-01T00:00:06.5214787Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206519,"a":250745309,"s":"TRBUSDT","p":"188.206","q":"7.7","f":465057065,"l":465057065,"T":1704067206498,"m":true}}
2024-01-01T00:00:06.5214871Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206519,"a":75500431,"s":"WOOUSDT","p":"0.39560","q":"91","f":125865276,"l":125865276,"T":1704067206475,"m":true}}
2024-01-01T00:00:06.5215429Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206519,"a":55360969,"s":"ARBUSDT","p":"1.563100","q":"5.4","f":196007001,"l":196007001,"T":1704067206458,"m":false}}
2024-01-01T00:00:06.5217292Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206519,"a":49297656,"s":"STXUSDT","p":"1.4996000","q":"528","f":151373190,"l":151373193,"T":1704067206498,"m":false}}
2024-01-01T00:00:06.5226236Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206519,"a":75500432,"s":"WOOUSDT","p":"0.39559","q":"21","f":125865277,"l":125865277,"T":1704067206499,"m":true}}
2024-01-01T00:00:06.5228107Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206520,"a":204895051,"s":"GRTUSDT","p":"0.18438","q":"6716","f":344402796,"l":344402801,"T":1704067206477,"m":false}}
2024-01-01T00:00:06.5229548Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206519,"a":305881437,"s":"AVAXUSDT","p":"38.5410","q":"53","f":646868221,"l":646868223,"T":1704067206461,"m":false}}
2024-01-01T00:00:06.5230310Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206519,"a":179719644,"s":"OPUSDT","p":"3.7115000","q":"19.5","f":456669908,"l":456669908,"T":1704067206485,"m":true}}
2024-01-01T00:00:06.5231583Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067206520,"a":10471697,"s":"NTRNUSDT","p":"1.102900","q":"92","f":29233152,"l":29233153,"T":1704067206367,"m":false}}
2024-01-01T00:00:06.5236534Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206520,"a":185706542,"s":"AAVEUSDT","p":"108.650","q":"7.9","f":350343432,"l":350343433,"T":1704067206495,"m":false}}
2024-01-01T00:00:06.5237294Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206520,"a":185706543,"s":"AAVEUSDT","p":"108.630","q":"0.8","f":350343434,"l":350343434,"T":1704067206502,"m":true}}
2024-01-01T00:00:06.5237316Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206521,"a":250745310,"s":"TRBUSDT","p":"188.098","q":"5.7","f":465057066,"l":465057069,"T":1704067206498,"m":true}}
2024-01-01T00:00:06.5237924Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067206521,"a":18005385,"s":"AGLDUSDT","p":"1.2259000","q":"30","f":46079935,"l":46079936,"T":1704067206368,"m":false}}
2024-01-01T00:00:06.5239463Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067206520,"a":14552879,"s":"ACEUSDT","p":"9.306200","q":"31.39","f":23542859,"l":23542860,"T":1704067206391,"m":false}}
2024-01-01T00:00:06.5241068Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206521,"a":39928143,"s":"API3USDT","p":"1.9851","q":"71.4","f":102705101,"l":102705101,"T":1704067206473,"m":false}}
2024-01-01T00:00:06.5241329Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206521,"a":39928144,"s":"API3USDT","p":"1.9838","q":"69.6","f":102705102,"l":102705102,"T":1704067206505,"m":true}}
2024-01-01T00:00:06.5241348Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206521,"a":39928145,"s":"API3USDT","p":"1.9837","q":"429.1","f":102705103,"l":102705106,"T":1704067206505,"m":true}}
2024-01-01T00:00:06.5241355Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206521,"a":39928146,"s":"API3USDT","p":"1.9831","q":"302.8","f":102705107,"l":102705111,"T":1704067206505,"m":true}}
2024-01-01T00:00:06.5246488Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206522,"a":157099848,"s":"RLCUSDT","p":"1.7231","q":"48.3","f":257229996,"l":257229997,"T":1704067206511,"m":true}}
2024-01-01T00:00:06.5247658Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206522,"a":157099849,"s":"RLCUSDT","p":"1.7230","q":"14.6","f":257229998,"l":257229998,"T":1704067206511,"m":true}}
2024-01-01T00:00:06.5249582Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206521,"a":75500433,"s":"WOOUSDT","p":"0.39558","q":"25","f":125865278,"l":125865278,"T":1704067206499,"m":true}}
2024-01-01T00:00:06.5249906Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206521,"a":285910195,"s":"GMTUSDT","p":"0.31920","q":"12052","f":664710442,"l":664710449,"T":1704067206506,"m":false}}
2024-01-01T00:00:06.5250958Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206522,"a":285910196,"s":"GMTUSDT","p":"0.31930","q":"33059","f":664710450,"l":664710463,"T":1704067206506,"m":false}}
2024-01-01T00:00:06.5251166Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206522,"a":216288860,"s":"XLMUSDT","p":"0.12871","q":"7110","f":392125416,"l":392125418,"T":1704067206466,"m":true}}
2024-01-01T00:00:06.5251196Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206522,"a":216288861,"s":"XLMUSDT","p":"0.12879","q":"624","f":392125419,"l":392125419,"T":1704067206510,"m":false}}
2024-01-01T00:00:06.5253504Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206522,"a":519941551,"s":"BNBUSDT","p":"311.150","q":"0.04","f":1125538295,"l":1125538295,"T":1704067206395,"m":false}}
2024-01-01T00:00:06.5254035Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206522,"a":25903679,"s":"PHBUSDT","p":"1.0085000","q":"24","f":57827393,"l":57827393,"T":1704067206510,"m":true}}
2024-01-01T00:00:06.5254050Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206521,"a":39928147,"s":"API3USDT","p":"1.9830","q":"136.3","f":102705112,"l":102705114,"T":1704067206505,"m":true}}
2024-01-01T00:00:06.5255024Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206522,"a":14483610,"s":"BNXUSDT","p":"0.300900","q":"462.3","f":50113226,"l":50113226,"T":1704067206415,"m":false}}
2024-01-01T00:00:06.5255496Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206521,"a":39928148,"s":"API3USDT","p":"1.9828","q":"86.6","f":102705115,"l":102705118,"T":1704067206505,"m":true}}
2024-01-01T00:00:06.5255514Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206521,"a":39928149,"s":"API3USDT","p":"1.9827","q":"126.6","f":102705119,"l":102705122,"T":1704067206505,"m":true}}
2024-01-01T00:00:06.5255785Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067206522,"a":4170694,"s":"AUCTIONUSDT","p":"30.120000","q":"44.84","f":16209439,"l":16209450,"T":1704067206473,"m":false}}
2024-01-01T00:00:06.5257908Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206522,"a":25903680,"s":"PHBUSDT","p":"1.0084000","q":"30","f":57827394,"l":57827395,"T":1704067206510,"m":true}}
2024-01-01T00:00:06.5263511Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206524,"a":305881438,"s":"AVAXUSDT","p":"38.5400","q":"10","f":646868224,"l":646868225,"T":1704067206500,"m":true}}
2024-01-01T00:00:06.5271752Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067206525,"a":1318804,"s":"ONGUSDT","p":"0.3967000","q":"68","f":3739752,"l":3739752,"T":1704067206372,"m":false}}
2024-01-01T00:00:06.5277546Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206524,"a":185706544,"s":"AAVEUSDT","p":"108.610","q":"3.9","f":350343435,"l":350343437,"T":1704067206502,"m":true}}
2024-01-01T00:00:06.5301089Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206527,"a":75500434,"s":"WOOUSDT","p":"0.39558","q":"41","f":125865279,"l":125865279,"T":1704067206506,"m":false}}
2024-01-01T00:00:06.5305200Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067206527,"a":85893778,"s":"ARUSDT","p":"9.645","q":"9.4","f":147082075,"l":147082078,"T":1704067206375,"m":true}}
2024-01-01T00:00:06.5306300Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206526,"a":91580043,"s":"ORDIUSDT","p":"78.388000","q":"7.4","f":182697540,"l":182697541,"T":1704067206464,"m":false}}
2024-01-01T00:00:06.5306304Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206526,"a":91580044,"s":"ORDIUSDT","p":"78.383000","q":"3.9","f":182697542,"l":182697542,"T":1704067206524,"m":true}}
2024-01-01T00:00:06.5315299Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206530,"a":92702209,"s":"BAKEUSDT","p":"0.4751","q":"214","f":220626467,"l":220626468,"T":1704067206416,"m":true}}
2024-01-01T00:00:06.5322577Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067206530,"a":312520759,"s":"DOTUSDT","p":"8.199","q":"14.7","f":742033442,"l":742033444,"T":1704067206456,"m":true}}
2024-01-01T00:00:06.5322802Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067206530,"a":312520760,"s":"DOTUSDT","p":"8.200","q":"514.4","f":742033445,"l":742033454,"T":1704067206528,"m":false}}
2024-01-01T00:00:06.5324047Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206529,"a":75500435,"s":"WOOUSDT","p":"0.39557","q":"150","f":125865280,"l":125865280,"T":1704067206525,"m":true}}
2024-01-01T00:00:06.5324054Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206529,"a":75500436,"s":"WOOUSDT","p":"0.39558","q":"127","f":125865281,"l":125865282,"T":1704067206527,"m":false}}
2024-01-01T00:00:06.5324061Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206529,"a":75500437,"s":"WOOUSDT","p":"0.39560","q":"59","f":125865283,"l":125865283,"T":1704067206527,"m":false}}
2024-01-01T00:00:06.5324066Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206529,"a":75500438,"s":"WOOUSDT","p":"0.39561","q":"175","f":125865284,"l":125865284,"T":1704067206527,"m":false}}
2024-01-01T00:00:06.5324074Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206529,"a":75500439,"s":"WOOUSDT","p":"0.39562","q":"150","f":125865285,"l":125865285,"T":1704067206527,"m":false}}
2024-01-01T00:00:06.5324083Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206529,"a":75500440,"s":"WOOUSDT","p":"0.39564","q":"175","f":125865286,"l":125865286,"T":1704067206527,"m":false}}
2024-01-01T00:00:06.5324090Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206529,"a":75500441,"s":"WOOUSDT","p":"0.39565","q":"150","f":125865287,"l":125865287,"T":1704067206527,"m":false}}
2024-01-01T00:00:06.5324094Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206529,"a":179719645,"s":"OPUSDT","p":"3.7111000","q":"404.0","f":456669909,"l":456669910,"T":1704067206499,"m":true}}
2024-01-01T00:00:06.5324102Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067206530,"a":68519918,"s":"DENTUSDT","p":"0.001332","q":"22010","f":160936722,"l":160936722,"T":1704067206377,"m":true}}
2024-01-01T00:00:06.5324106Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206529,"a":75500442,"s":"WOOUSDT","p":"0.39566","q":"175","f":125865288,"l":125865288,"T":1704067206527,"m":false}}
2024-01-01T00:00:06.5324113Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206529,"a":75500443,"s":"WOOUSDT","p":"0.39567","q":"150","f":125865289,"l":125865289,"T":1704067206527,"m":false}}
2024-01-01T00:00:06.5335123Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206531,"a":91580045,"s":"ORDIUSDT","p":"78.382000","q":"13.1","f":182697543,"l":182697543,"T":1704067206524,"m":true}}
2024-01-01T00:00:06.5347066Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206531,"a":91580046,"s":"ORDIUSDT","p":"78.384000","q":"0.6","f":182697544,"l":182697545,"T":1704067206529,"m":false}}
2024-01-01T00:00:06.5348438Z {"stream":"mavusdt@aggTrade","data":{"e":"aggTrade","E":1704067206533,"a":10432377,"s":"MAVUSDT","p":"0.3878000","q":"104","f":34126543,"l":34126546,"T":1704067206508,"m":true}}
2024-01-01T00:00:06.5353730Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206532,"a":250745311,"s":"TRBUSDT","p":"188.083","q":"0.2","f":465057070,"l":465057070,"T":1704067206504,"m":true}}
2024-01-01T00:00:06.5354487Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067206532,"a":95460079,"s":"GALUSDT","p":"2.32320","q":"63","f":156800859,"l":156800859,"T":1704067206445,"m":true}}
2024-01-01T00:00:06.5356984Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206532,"a":179719646,"s":"OPUSDT","p":"3.7112000","q":"53.4","f":456669911,"l":456669911,"T":1704067206527,"m":false}}
2024-01-01T00:00:06.5372919Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206533,"a":250745312,"s":"TRBUSDT","p":"188.099","q":"0.2","f":465057071,"l":465057071,"T":1704067206531,"m":true}}
2024-01-01T00:00:06.5373020Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206533,"a":250745313,"s":"TRBUSDT","p":"188.135","q":"0.2","f":465057072,"l":465057072,"T":1704067206531,"m":false}}
2024-01-01T00:00:06.5374341Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206534,"a":216288862,"s":"XLMUSDT","p":"0.12880","q":"6416","f":392125420,"l":392125425,"T":1704067206510,"m":false}}
2024-01-01T00:00:06.5376157Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206534,"a":179719647,"s":"OPUSDT","p":"3.7110000","q":"53.4","f":456669912,"l":456669912,"T":1704067206530,"m":false}}
2024-01-01T00:00:06.5376299Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206533,"a":26930374,"s":"BIGTIMEUSDT","p":"0.4890000","q":"1403","f":115521099,"l":115521101,"T":1704067206398,"m":true}}
2024-01-01T00:00:06.5391799Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067206536,"a":213573148,"s":"AXSUSDT","p":"8.84500","q":"86","f":494406315,"l":494406317,"T":1704067206384,"m":false}}
2024-01-01T00:00:06.5393975Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206536,"a":112160355,"s":"SNXUSDT","p":"3.865","q":"1.6","f":275030261,"l":275030261,"T":1704067206383,"m":false}}
2024-01-01T00:00:06.5394197Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206536,"a":285910197,"s":"GMTUSDT","p":"0.31940","q":"21947","f":664710464,"l":664710472,"T":1704067206510,"m":false}}
2024-01-01T00:00:06.5422497Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067206539,"a":400587400,"s":"ADAUSDT","p":"0.59380","q":"8252","f":1025924369,"l":1025924385,"T":1704067206387,"m":true}}
2024-01-01T00:00:06.5434332Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206528,"a":513967318,"s":"SOLUSDT","p":"101.7180","q":"2","f":1183503485,"l":1183503486,"T":1704067206439,"m":false}}
2024-01-01T00:00:06.5434538Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206529,"a":513967319,"s":"SOLUSDT","p":"101.7170","q":"35","f":1183503487,"l":1183503491,"T":1704067206513,"m":true}}
2024-01-01T00:00:06.5434675Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206529,"a":513967320,"s":"SOLUSDT","p":"101.7150","q":"1","f":1183503492,"l":1183503492,"T":1704067206514,"m":true}}
2024-01-01T00:00:06.5435051Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206529,"a":513967321,"s":"SOLUSDT","p":"101.7140","q":"14","f":1183503493,"l":1183503506,"T":1704067206514,"m":true}}
2024-01-01T00:00:06.5435198Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206530,"a":513967322,"s":"SOLUSDT","p":"101.7130","q":"2","f":1183503507,"l":1183503508,"T":1704067206514,"m":true}}
2024-01-01T00:00:06.5435396Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206530,"a":513967323,"s":"SOLUSDT","p":"101.7090","q":"9","f":1183503509,"l":1183503509,"T":1704067206516,"m":true}}
2024-01-01T00:00:06.5442496Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206540,"a":250745314,"s":"TRBUSDT","p":"188.168","q":"1.5","f":465057073,"l":465057073,"T":1704067206531,"m":false}}
2024-01-01T00:00:06.5442675Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206540,"a":250745315,"s":"TRBUSDT","p":"188.135","q":"0.2","f":465057074,"l":465057074,"T":1704067206539,"m":true}}
2024-01-01T00:00:06.5442681Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206540,"a":250745316,"s":"TRBUSDT","p":"188.085","q":"1.0","f":465057075,"l":465057075,"T":1704067206539,"m":true}}
2024-01-01T00:00:06.5442685Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206540,"a":250745317,"s":"TRBUSDT","p":"188.084","q":"7.6","f":465057076,"l":465057077,"T":1704067206539,"m":true}}
2024-01-01T00:00:06.5442691Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206540,"a":250745318,"s":"TRBUSDT","p":"188.083","q":"8.7","f":465057078,"l":465057078,"T":1704067206539,"m":true}}
2024-01-01T00:00:06.5442694Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206540,"a":250745319,"s":"TRBUSDT","p":"188.028","q":"4.8","f":465057079,"l":465057080,"T":1704067206539,"m":true}}
2024-01-01T00:00:06.5442700Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206540,"a":250745320,"s":"TRBUSDT","p":"188.025","q":"0.1","f":465057081,"l":465057081,"T":1704067206539,"m":true}}
2024-01-01T00:00:06.5443140Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206540,"a":250745321,"s":"TRBUSDT","p":"188.024","q":"0.4","f":465057082,"l":465057082,"T":1704067206539,"m":true}}
2024-01-01T00:00:06.5443158Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206540,"a":250745322,"s":"TRBUSDT","p":"188.004","q":"2.1","f":465057083,"l":465057084,"T":1704067206539,"m":true}}
2024-01-01T00:00:06.5443164Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206540,"a":250745323,"s":"TRBUSDT","p":"188.003","q":"0.5","f":465057085,"l":465057085,"T":1704067206539,"m":true}}
2024-01-01T00:00:06.5443168Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206540,"a":250745324,"s":"TRBUSDT","p":"188.001","q":"0.7","f":465057086,"l":465057086,"T":1704067206539,"m":true}}
2024-01-01T00:00:06.5443172Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067206541,"a":142116015,"s":"COMPUSDT","p":"57.44","q":"3.566","f":293878183,"l":293878184,"T":1704067206388,"m":true}}
2024-01-01T00:00:06.5462592Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206543,"a":75500444,"s":"WOOUSDT","p":"0.39568","q":"165","f":125865290,"l":125865290,"T":1704067206527,"m":false}}
2024-01-01T00:00:06.5478689Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206545,"a":250745325,"s":"TRBUSDT","p":"188.000","q":"281.9","f":465057087,"l":465057089,"T":1704067206539,"m":true}}
2024-01-01T00:00:06.5478710Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206545,"a":250745326,"s":"TRBUSDT","p":"188.100","q":"7.7","f":465057090,"l":465057090,"T":1704067206543,"m":true}}
2024-01-01T00:00:06.5492908Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206546,"a":185706545,"s":"AAVEUSDT","p":"108.630","q":"0.9","f":350343438,"l":350343438,"T":1704067206522,"m":true}}
2024-01-01T00:00:06.5494509Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206546,"a":250745327,"s":"TRBUSDT","p":"188.002","q":"0.2","f":465057091,"l":465057091,"T":1704067206543,"m":true}}
2024-01-01T00:00:06.5494614Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206546,"a":250745328,"s":"TRBUSDT","p":"188.135","q":"0.2","f":465057092,"l":465057092,"T":1704067206544,"m":false}}
2024-01-01T00:00:06.5494621Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206546,"a":250745329,"s":"TRBUSDT","p":"188.167","q":"4.2","f":465057093,"l":465057093,"T":1704067206544,"m":false}}
2024-01-01T00:00:06.5497145Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206546,"a":14483611,"s":"BNXUSDT","p":"0.300300","q":"166.6","f":50113227,"l":50113227,"T":1704067206508,"m":true}}
2024-01-01T00:00:06.5659593Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206563,"a":1965151556,"s":"BTCUSDT","p":"42301.60","q":"0.404","f":4426785542,"l":4426785552,"T":1704067206392,"m":true}}
2024-01-01T00:00:06.5659784Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206563,"a":13835575,"s":"SEIUSDT","p":"0.5610000","q":"2441","f":66805971,"l":66805977,"T":1704067206394,"m":false}}
2024-01-01T00:00:06.5660025Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206563,"a":157333101,"s":"1INCHUSDT","p":"0.4344","q":"445","f":276231780,"l":276231781,"T":1704067206394,"m":false}}
2024-01-01T00:00:06.5664743Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067206563,"a":286067818,"s":"ATOMUSDT","p":"10.605","q":"1.59","f":623884646,"l":623884646,"T":1704067206393,"m":false}}
2024-01-01T00:00:06.5674425Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067206565,"a":43266414,"s":"GASUSDT","p":"6.841000","q":"43.8","f":128622009,"l":128622010,"T":1704067206403,"m":true}}
2024-01-01T00:00:06.5679489Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067206565,"a":1458633992,"s":"ETHUSDT","p":"2283.77","q":"0.017","f":3478498361,"l":3478498361,"T":1704067206405,"m":true}}
2024-01-01T00:00:06.5703121Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206567,"a":176936857,"s":"BANDUSDT","p":"2.1942","q":"87.4","f":269470906,"l":269470906,"T":1704067206410,"m":true}}
2024-01-01T00:00:06.5710468Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206568,"a":29661556,"s":"PERPUSDT","p":"1.139300","q":"496.8","f":81160648,"l":81160651,"T":1704067206478,"m":true}}
2024-01-01T00:00:06.5710634Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067206568,"a":133175149,"s":"STORJUSDT","p":"0.7013","q":"776","f":305722489,"l":305722495,"T":1704067206414,"m":true}}
2024-01-01T00:00:06.5710644Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067206568,"a":95460080,"s":"GALUSDT","p":"2.32300","q":"94","f":156800860,"l":156800861,"T":1704067206530,"m":true}}
2024-01-01T00:00:06.5714540Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067206570,"a":137456073,"s":"ALICEUSDT","p":"1.381","q":"6.5","f":299452617,"l":299452617,"T":1704067206417,"m":true}}
2024-01-01T00:00:06.5715263Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206569,"a":181585208,"s":"SUSHIUSDT","p":"1.2532","q":"150","f":394819646,"l":394819646,"T":1704067206552,"m":false}}
2024-01-01T00:00:06.5715455Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067206568,"a":13539346,"s":"XVGUSDT","p":"0.0039700","q":"818661","f":36877661,"l":36877666,"T":1704067206499,"m":true}}
2024-01-01T00:00:06.5715669Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206568,"a":49297657,"s":"STXUSDT","p":"1.4998000","q":"191","f":151373194,"l":151373195,"T":1704067206498,"m":false}}
2024-01-01T00:00:06.5715929Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206568,"a":49297658,"s":"STXUSDT","p":"1.4997000","q":"100","f":151373196,"l":151373196,"T":1704067206547,"m":false}}
2024-01-01T00:00:06.5719383Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067206570,"a":16643277,"s":"YGGUSDT","p":"0.4260000","q":"1042","f":66110139,"l":66110142,"T":1704067206530,"m":false}}
2024-01-01T00:00:06.5727228Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206569,"a":181585209,"s":"SUSHIUSDT","p":"1.2534","q":"217","f":394819647,"l":394819649,"T":1704067206552,"m":false}}
2024-01-01T00:00:06.5727327Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206569,"a":181585210,"s":"SUSHIUSDT","p":"1.2535","q":"212","f":394819650,"l":394819651,"T":1704067206552,"m":false}}
2024-01-01T00:00:06.5727349Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206569,"a":181585211,"s":"SUSHIUSDT","p":"1.2536","q":"389","f":394819652,"l":394819653,"T":1704067206552,"m":false}}
2024-01-01T00:00:06.5727355Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206569,"a":181585212,"s":"SUSHIUSDT","p":"1.2537","q":"1671","f":394819654,"l":394819662,"T":1704067206552,"m":false}}
2024-01-01T00:00:06.5727471Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206569,"a":181585213,"s":"SUSHIUSDT","p":"1.2538","q":"361","f":394819663,"l":394819666,"T":1704067206552,"m":false}}
2024-01-01T00:00:06.5727487Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206569,"a":513967324,"s":"SOLUSDT","p":"101.7060","q":"7","f":1183503510,"l":1183503510,"T":1704067206516,"m":true}}
2024-01-01T00:00:06.5727502Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206569,"a":181585214,"s":"SUSHIUSDT","p":"1.2539","q":"212","f":394819667,"l":394819668,"T":1704067206552,"m":false}}
2024-01-01T00:00:06.5727510Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206569,"a":181585215,"s":"SUSHIUSDT","p":"1.2540","q":"509","f":394819669,"l":394819671,"T":1704067206552,"m":false}}
2024-01-01T00:00:06.5727519Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206569,"a":181585216,"s":"SUSHIUSDT","p":"1.2541","q":"796","f":394819672,"l":394819676,"T":1704067206552,"m":false}}
2024-01-01T00:00:06.5727526Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206569,"a":181585217,"s":"SUSHIUSDT","p":"1.2542","q":"214","f":394819677,"l":394819678,"T":1704067206552,"m":false}}
2024-01-01T00:00:06.5728275Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206569,"a":181585218,"s":"SUSHIUSDT","p":"1.2543","q":"395","f":394819679,"l":394819680,"T":1704067206552,"m":false}}
2024-01-01T00:00:06.5728328Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206569,"a":181585219,"s":"SUSHIUSDT","p":"1.2544","q":"788","f":394819681,"l":394819685,"T":1704067206552,"m":false}}
2024-01-01T00:00:06.5728333Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206569,"a":181585220,"s":"SUSHIUSDT","p":"1.2545","q":"537","f":394819686,"l":394819687,"T":1704067206552,"m":false}}
2024-01-01T00:00:06.5728357Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206569,"a":181585221,"s":"SUSHIUSDT","p":"1.2546","q":"924","f":394819688,"l":394819694,"T":1704067206552,"m":false}}
2024-01-01T00:00:06.5728363Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206569,"a":181585222,"s":"SUSHIUSDT","p":"1.2547","q":"434","f":394819695,"l":394819697,"T":1704067206552,"m":false}}
2024-01-01T00:00:06.5728370Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206569,"a":181585223,"s":"SUSHIUSDT","p":"1.2548","q":"252","f":394819698,"l":394819699,"T":1704067206552,"m":false}}
2024-01-01T00:00:06.5728376Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206569,"a":181585224,"s":"SUSHIUSDT","p":"1.2549","q":"878","f":394819700,"l":394819703,"T":1704067206552,"m":false}}
2024-01-01T00:00:06.5728517Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206569,"a":181585225,"s":"SUSHIUSDT","p":"1.2550","q":"132","f":394819704,"l":394819706,"T":1704067206552,"m":false}}
2024-01-01T00:00:06.5728572Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206569,"a":181585226,"s":"SUSHIUSDT","p":"1.2551","q":"568","f":394819707,"l":394819709,"T":1704067206552,"m":false}}
2024-01-01T00:00:06.5728580Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206569,"a":181585227,"s":"SUSHIUSDT","p":"1.2552","q":"768","f":394819710,"l":394819716,"T":1704067206552,"m":false}}
2024-01-01T00:00:06.5728589Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206569,"a":181585228,"s":"SUSHIUSDT","p":"1.2553","q":"465","f":394819717,"l":394819722,"T":1704067206552,"m":false}}
2024-01-01T00:00:06.5741269Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206570,"a":250745330,"s":"TRBUSDT","p":"188.168","q":"1.5","f":465057094,"l":465057094,"T":1704067206544,"m":false}}
2024-01-01T00:00:06.5741277Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206571,"a":38719248,"s":"CFXUSDT","p":"0.1948000","q":"14199","f":170699571,"l":170699586,"T":1704067206418,"m":true}}
2024-01-01T00:00:06.5741906Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206571,"a":17525816,"s":"HIFIUSDT","p":"0.7372000","q":"160","f":45252437,"l":45252437,"T":1704067206567,"m":false}}
2024-01-01T00:00:06.5742981Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206570,"a":216288863,"s":"XLMUSDT","p":"0.12879","q":"3758","f":392125426,"l":392125428,"T":1704067206532,"m":false}}
2024-01-01T00:00:06.5743067Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206570,"a":216288864,"s":"XLMUSDT","p":"0.12881","q":"3300","f":392125429,"l":392125430,"T":1704067206563,"m":false}}
2024-01-01T00:00:06.5743527Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206571,"a":17525817,"s":"HIFIUSDT","p":"0.7373000","q":"536","f":45252438,"l":45252441,"T":1704067206567,"m":false}}
2024-01-01T00:00:06.5743613Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206570,"a":181585229,"s":"SUSHIUSDT","p":"1.2554","q":"179","f":394819723,"l":394819725,"T":1704067206552,"m":false}}
2024-01-01T00:00:06.5743627Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206570,"a":181585230,"s":"SUSHIUSDT","p":"1.2555","q":"503","f":394819726,"l":394819729,"T":1704067206556,"m":false}}
2024-01-01T00:00:06.5744732Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206570,"a":39928150,"s":"API3USDT","p":"1.9841","q":"390.0","f":102705123,"l":102705123,"T":1704067206505,"m":false}}
2024-01-01T00:00:06.5745870Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206570,"a":39928151,"s":"API3USDT","p":"1.9839","q":"45.6","f":102705124,"l":102705124,"T":1704067206558,"m":false}}
2024-01-01T00:00:06.5745906Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206570,"a":39928152,"s":"API3USDT","p":"1.9840","q":"22.6","f":102705125,"l":102705125,"T":1704067206558,"m":false}}
2024-01-01T00:00:06.5745916Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206570,"a":387878020,"s":"ETCUSDT","p":"21.939","q":"12.40","f":791363080,"l":791363080,"T":1704067206504,"m":false}}
2024-01-01T00:00:06.5746051Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206570,"a":387878021,"s":"ETCUSDT","p":"21.938","q":"9.26","f":791363081,"l":791363083,"T":1704067206556,"m":true}}
2024-01-01T00:00:06.5754811Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206572,"a":250745331,"s":"TRBUSDT","p":"188.100","q":"2.1","f":465057095,"l":465057096,"T":1704067206558,"m":true}}
2024-01-01T00:00:06.5754828Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206572,"a":250745332,"s":"TRBUSDT","p":"188.101","q":"4.1","f":465057097,"l":465057097,"T":1704067206571,"m":true}}
2024-01-01T00:00:06.5756263Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206573,"a":126309910,"s":"XMRUSDT","p":"165.00","q":"2.994","f":227761187,"l":227761188,"T":1704067206420,"m":false}}
2024-01-01T00:00:06.5757458Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206573,"a":305881439,"s":"AVAXUSDT","p":"38.5410","q":"4","f":646868226,"l":646868226,"T":1704067206519,"m":false}}
2024-01-01T00:00:06.5770137Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206570,"a":513967325,"s":"SOLUSDT","p":"101.7050","q":"2","f":1183503511,"l":1183503511,"T":1704067206549,"m":false}}
2024-01-01T00:00:06.5770197Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206570,"a":513967326,"s":"SOLUSDT","p":"101.7040","q":"1","f":1183503512,"l":1183503512,"T":1704067206552,"m":true}}
2024-01-01T00:00:06.5777367Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206575,"a":30187009,"s":"DEFIUSDT","p":"975.8","q":"0.054","f":44143841,"l":44143843,"T":1704067206422,"m":true}}
2024-01-01T00:00:06.5777377Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206575,"a":250745333,"s":"TRBUSDT","p":"188.100","q":"0.1","f":465057098,"l":465057098,"T":1704067206571,"m":true}}
2024-01-01T00:00:06.5798435Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206575,"a":250745334,"s":"TRBUSDT","p":"188.164","q":"0.3","f":465057099,"l":465057099,"T":1704067206573,"m":false}}
2024-01-01T00:00:06.5799221Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067206576,"a":23234689,"s":"BLURUSDT","p":"0.4627000","q":"3000","f":93032539,"l":93032546,"T":1704067206467,"m":false}}
2024-01-01T00:00:06.5799246Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206575,"a":181585231,"s":"SUSHIUSDT","p":"1.2556","q":"118","f":394819730,"l":394819731,"T":1704067206556,"m":false}}
2024-01-01T00:00:06.5800882Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206575,"a":181585232,"s":"SUSHIUSDT","p":"1.2534","q":"120","f":394819732,"l":394819732,"T":1704067206573,"m":false}}
2024-01-01T00:00:06.5801234Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206578,"a":41214294,"s":"1000BONKUSDT","p":"0.0133140","q":"87117","f":107530012,"l":107530018,"T":1704067206426,"m":false}}
2024-01-01T00:00:06.5863977Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067206581,"a":91017265,"s":"ONTUSDT","p":"0.3320","q":"405.5","f":189484409,"l":189484412,"T":1704067206441,"m":true}}
2024-01-01T00:00:06.5864002Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067206581,"a":95460081,"s":"GALUSDT","p":"2.32310","q":"8","f":156800862,"l":156800862,"T":1704067206547,"m":true}}
2024-01-01T00:00:06.5870693Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206583,"a":181585233,"s":"SUSHIUSDT","p":"1.2541","q":"152","f":394819733,"l":394819733,"T":1704067206573,"m":false}}
2024-01-01T00:00:06.5902769Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067206588,"a":19855978,"s":"TRUUSDT","p":"0.0581900","q":"5162","f":48258443,"l":48258444,"T":1704067206435,"m":true}}
2024-01-01T00:00:06.5910835Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067206589,"a":146805637,"s":"THETAUSDT","p":"1.2507","q":"317.0","f":322641552,"l":322641556,"T":1704067206436,"m":true}}
2024-01-01T00:00:06.5912605Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067206588,"a":75449226,"s":"ROSEUSDT","p":"0.13746","q":"1373","f":154844755,"l":154844755,"T":1704067206435,"m":true}}
2024-01-01T00:00:06.5919826Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206590,"a":2410576,"s":"NFPUSDT","p":"0.9062000","q":"202.6","f":6010575,"l":6010575,"T":1704067206437,"m":true}}
2024-01-01T00:00:06.5920190Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067206590,"a":2413086,"s":"ETHWUSDT","p":"3.328000","q":"71","f":8213882,"l":8213883,"T":1704067206437,"m":false}}
2024-01-01T00:00:06.5930322Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067206590,"a":82193680,"s":"INJUSDT","p":"35.775000","q":"5.9","f":233928688,"l":233928689,"T":1704067206437,"m":false}}
2024-01-01T00:00:06.5984417Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067206578,"a":105625188,"s":"SKLUSDT","p":"0.06815","q":"6935","f":191408847,"l":191408847,"T":1704067206368,"m":true}}
2024-01-01T00:00:06.6144580Z {"stream":"oneusdt@aggTrade","data":{"e":"aggTrade","E":1704067206612,"a":126926107,"s":"ONEUSDT","p":"0.01878","q":"1294","f":250745665,"l":250745665,"T":1704067206441,"m":true}}
2024-01-01T00:00:06.6146120Z {"stream":"dodoxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206612,"a":9915724,"s":"DODOXUSDT","p":"0.2002000","q":"121","f":19659655,"l":19659655,"T":1704067206441,"m":true}}
2024-01-01T00:00:06.6149625Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206611,"a":250745335,"s":"TRBUSDT","p":"188.165","q":"0.5","f":465057100,"l":465057100,"T":1704067206573,"m":false}}
2024-01-01T00:00:06.6150721Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067206612,"a":6810351,"s":"KASUSDT","p":"0.1122400","q":"115","f":16854584,"l":16854584,"T":1704067206440,"m":true}}
2024-01-01T00:00:06.6150886Z {"stream":"footballusdt@aggTrade","data":{"e":"aggTrade","E":1704067206612,"a":29745451,"s":"FOOTBALLUSDT","p":"388.37000","q":"0.05","f":40565941,"l":40565941,"T":1704067206441,"m":true}}
2024-01-01T00:00:06.6151267Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067206614,"a":164204290,"s":"BLZUSDT","p":"0.33787","q":"16","f":306022905,"l":306022905,"T":1704067206445,"m":true}}
2024-01-01T00:00:06.6153438Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206612,"a":157333102,"s":"1INCHUSDT","p":"0.4344","q":"284","f":276231782,"l":276231782,"T":1704067206566,"m":false}}
2024-01-01T00:00:06.6154431Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206611,"a":387878022,"s":"ETCUSDT","p":"21.937","q":"20.10","f":791363084,"l":791363086,"T":1704067206556,"m":true}}
2024-01-01T00:00:06.6154439Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206612,"a":3298013,"s":"MOVRUSDT","p":"24.830000","q":"55.77","f":5892801,"l":5892806,"T":1704067206441,"m":true}}
2024-01-01T00:00:06.6154447Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067206611,"a":10471698,"s":"NTRNUSDT","p":"1.102600","q":"106","f":29233154,"l":29233155,"T":1704067206562,"m":false}}
2024-01-01T00:00:06.6154452Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067206611,"a":10471699,"s":"NTRNUSDT","p":"1.102700","q":"112","f":29233156,"l":29233156,"T":1704067206592,"m":false}}
2024-01-01T00:00:06.6154563Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067206611,"a":10471700,"s":"NTRNUSDT","p":"1.102800","q":"132","f":29233157,"l":29233157,"T":1704067206592,"m":false}}
2024-01-01T00:00:06.6159597Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206613,"a":176936858,"s":"BANDUSDT","p":"2.1946","q":"52.8","f":269470907,"l":269470907,"T":1704067206582,"m":true}}
2024-01-01T00:00:06.6159606Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206613,"a":176936859,"s":"BANDUSDT","p":"2.1942","q":"12.2","f":269470908,"l":269470908,"T":1704067206603,"m":true}}
2024-01-01T00:00:06.6160529Z {"stream":"ctsiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206584,"a":37246634,"s":"CTSIUSDT","p":"0.2125","q":"1323","f":102789731,"l":102789735,"T":1704067206367,"m":true}}
2024-01-01T00:00:06.6160774Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206613,"a":216288865,"s":"XLMUSDT","p":"0.12882","q":"2905","f":392125431,"l":392125431,"T":1704067206563,"m":false}}
2024-01-01T00:00:06.6161638Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206613,"a":39928153,"s":"API3USDT","p":"1.9834","q":"267.7","f":102705126,"l":102705129,"T":1704067206566,"m":true}}
2024-01-01T00:00:06.6162720Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206613,"a":204895052,"s":"GRTUSDT","p":"0.18437","q":"1000","f":344402802,"l":344402802,"T":1704067206500,"m":false}}
2024-01-01T00:00:06.6165660Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206613,"a":26930375,"s":"BIGTIMEUSDT","p":"0.4890000","q":"2876","f":115521102,"l":115521113,"T":1704067206531,"m":true}}
2024-01-01T00:00:06.6165926Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206613,"a":181585234,"s":"SUSHIUSDT","p":"1.2534","q":"6","f":394819734,"l":394819734,"T":1704067206582,"m":true}}
2024-01-01T00:00:06.6169712Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067206614,"a":91017266,"s":"ONTUSDT","p":"0.3320","q":"370.0","f":189484413,"l":189484415,"T":1704067206580,"m":true}}
2024-01-01T00:00:06.6171007Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206614,"a":39928154,"s":"API3USDT","p":"1.9830","q":"161.3","f":102705130,"l":102705131,"T":1704067206597,"m":false}}
2024-01-01T00:00:06.6173562Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206614,"a":39928155,"s":"API3USDT","p":"1.9836","q":"18.0","f":102705132,"l":102705132,"T":1704067206605,"m":false}}
2024-01-01T00:00:06.6173890Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206615,"a":70767373,"s":"IOTXUSDT","p":"0.05051","q":"3241","f":153277885,"l":153277889,"T":1704067206456,"m":true}}
2024-01-01T00:00:06.6177930Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206615,"a":616034653,"s":"DOGEUSDT","p":"0.089570","q":"62","f":1417441885,"l":1417441885,"T":1704067206450,"m":true}}
2024-01-01T00:00:06.6185676Z {"stream":"luna2usdt@aggTrade","data":{"e":"aggTrade","E":1704067206616,"a":70612976,"s":"LUNA2USDT","p":"0.8284000","q":"1607","f":148054676,"l":148054678,"T":1704067206462,"m":true}}
2024-01-01T00:00:06.6186498Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206616,"a":22552655,"s":"ASTRUSDT","p":"0.1362600","q":"4786","f":54116163,"l":54116165,"T":1704067206484,"m":false}}
2024-01-01T00:00:06.6189178Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067206615,"a":11275273,"s":"BONDUSDT","p":"4.351000","q":"8.9","f":42702968,"l":42702970,"T":1704067206488,"m":false}}
2024-01-01T00:00:06.6195508Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206617,"a":75500445,"s":"WOOUSDT","p":"0.39558","q":"271","f":125865291,"l":125865291,"T":1704067206542,"m":true}}
2024-01-01T00:00:06.6196564Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206616,"a":22552656,"s":"ASTRUSDT","p":"0.1362700","q":"1151","f":54116166,"l":54116167,"T":1704067206615,"m":false}}
2024-01-01T00:00:06.6196898Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206616,"a":22552657,"s":"ASTRUSDT","p":"0.1362800","q":"37","f":54116168,"l":54116168,"T":1704067206615,"m":false}}
2024-01-01T00:00:06.6196907Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206616,"a":22552658,"s":"ASTRUSDT","p":"0.1363000","q":"4721","f":54116169,"l":54116171,"T":1704067206615,"m":false}}
2024-01-01T00:00:06.6211760Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206617,"a":75500446,"s":"WOOUSDT","p":"0.39567","q":"260","f":125865292,"l":125865294,"T":1704067206615,"m":false}}
2024-01-01T00:00:06.6211806Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206617,"a":75500447,"s":"WOOUSDT","p":"0.39568","q":"175","f":125865295,"l":125865295,"T":1704067206615,"m":false}}
2024-01-01T00:00:06.6211815Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206617,"a":75500448,"s":"WOOUSDT","p":"0.39569","q":"189","f":125865296,"l":125865298,"T":1704067206615,"m":false}}
2024-01-01T00:00:06.6212184Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206617,"a":75500449,"s":"WOOUSDT","p":"0.39570","q":"175","f":125865299,"l":125865299,"T":1704067206615,"m":false}}
2024-01-01T00:00:06.6212285Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206617,"a":75500450,"s":"WOOUSDT","p":"0.39571","q":"150","f":125865300,"l":125865300,"T":1704067206615,"m":false}}
2024-01-01T00:00:06.6212303Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206617,"a":75500451,"s":"WOOUSDT","p":"0.39572","q":"175","f":125865301,"l":125865301,"T":1704067206615,"m":false}}
2024-01-01T00:00:06.6212310Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206617,"a":75500452,"s":"WOOUSDT","p":"0.39573","q":"542","f":125865302,"l":125865303,"T":1704067206615,"m":false}}
2024-01-01T00:00:06.6212316Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206617,"a":75500453,"s":"WOOUSDT","p":"0.39574","q":"505","f":125865304,"l":125865305,"T":1704067206615,"m":false}}
2024-01-01T00:00:06.6212361Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206617,"a":75500454,"s":"WOOUSDT","p":"0.39575","q":"443","f":125865306,"l":125865306,"T":1704067206615,"m":false}}
2024-01-01T00:00:06.6221720Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206614,"a":513967327,"s":"SOLUSDT","p":"101.7030","q":"7","f":1183503513,"l":1183503514,"T":1704067206552,"m":true}}
2024-01-01T00:00:06.6223061Z {"stream":"balusdt@aggTrade","data":{"e":"aggTrade","E":1704067206620,"a":82501815,"s":"BALUSDT","p":"4.265","q":"14.1","f":134657010,"l":134657011,"T":1704067206467,"m":false}}
2024-01-01T00:00:06.6223100Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206614,"a":513967328,"s":"SOLUSDT","p":"101.7020","q":"1","f":1183503515,"l":1183503515,"T":1704067206599,"m":true}}
2024-01-01T00:00:06.6223156Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206614,"a":513967329,"s":"SOLUSDT","p":"101.7000","q":"33","f":1183503516,"l":1183503518,"T":1704067206599,"m":true}}
2024-01-01T00:00:06.6223177Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206614,"a":513967330,"s":"SOLUSDT","p":"101.6990","q":"32","f":1183503519,"l":1183503521,"T":1704067206599,"m":true}}
2024-01-01T00:00:06.6223209Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206614,"a":513967331,"s":"SOLUSDT","p":"101.6980","q":"6","f":1183503522,"l":1183503523,"T":1704067206599,"m":true}}
2024-01-01T00:00:06.6223226Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206614,"a":513967332,"s":"SOLUSDT","p":"101.6960","q":"56","f":1183503524,"l":1183503525,"T":1704067206599,"m":true}}
2024-01-01T00:00:06.6223237Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206614,"a":513967333,"s":"SOLUSDT","p":"101.6950","q":"1","f":1183503526,"l":1183503526,"T":1704067206599,"m":true}}
2024-01-01T00:00:06.6247801Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206621,"a":157333103,"s":"1INCHUSDT","p":"0.4343","q":"2531","f":276231783,"l":276231798,"T":1704067206596,"m":true}}
2024-01-01T00:00:06.6250180Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206621,"a":181585235,"s":"SUSHIUSDT","p":"1.2537","q":"2098","f":394819735,"l":394819740,"T":1704067206600,"m":false}}
2024-01-01T00:00:06.6254140Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206623,"a":37305226,"s":"SUIUSDT","p":"0.775200","q":"18.1","f":142129060,"l":142129060,"T":1704067206470,"m":true}}
2024-01-01T00:00:06.6257271Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206623,"a":250745336,"s":"TRBUSDT","p":"188.101","q":"5.5","f":465057101,"l":465057103,"T":1704067206593,"m":true}}
2024-01-01T00:00:06.6263262Z {"stream":"straxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206624,"a":13449257,"s":"STRAXUSDT","p":"0.9716000","q":"341","f":33806541,"l":33806542,"T":1704067206471,"m":true}}
2024-01-01T00:00:06.6274643Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206626,"a":84651420,"s":"RNDRUSDT","p":"4.474000","q":"5.5","f":170264393,"l":170264393,"T":1704067206473,"m":false}}
2024-01-01T00:00:06.6274911Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206626,"a":154413161,"s":"TRXUSDT","p":"0.10774","q":"233","f":406479985,"l":406479985,"T":1704067206473,"m":false}}
2024-01-01T00:00:06.6279981Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206626,"a":250745337,"s":"TRBUSDT","p":"188.103","q":"2.0","f":465057104,"l":465057106,"T":1704067206622,"m":true}}
2024-01-01T00:00:06.6280308Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067206626,"a":13482275,"s":"1000RATSUSDT","p":"0.3243600","q":"6","f":21469688,"l":21469688,"T":1704067206523,"m":true}}
2024-01-01T00:00:06.6315649Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206628,"a":216288866,"s":"XLMUSDT","p":"0.12879","q":"3000","f":392125432,"l":392125433,"T":1704067206597,"m":false}}
2024-01-01T00:00:06.6315728Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206628,"a":216288867,"s":"XLMUSDT","p":"0.12880","q":"397","f":392125434,"l":392125434,"T":1704067206627,"m":false}}
2024-01-01T00:00:06.6316057Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206629,"a":250745338,"s":"TRBUSDT","p":"188.101","q":"0.5","f":465057107,"l":465057107,"T":1704067206624,"m":true}}
2024-01-01T00:00:06.6338936Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206630,"a":39928156,"s":"API3USDT","p":"1.9839","q":"44.9","f":102705133,"l":102705133,"T":1704067206605,"m":false}}
2024-01-01T00:00:06.6350981Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206631,"a":181585236,"s":"SUSHIUSDT","p":"1.2544","q":"169","f":394819741,"l":394819742,"T":1704067206619,"m":true}}
2024-01-01T00:00:06.6351848Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206632,"a":334772459,"s":"SANDUSDT","p":"0.59530","q":"475","f":634343025,"l":634343026,"T":1704067206479,"m":true}}
2024-01-01T00:00:06.6352406Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067206632,"a":4170695,"s":"AUCTIONUSDT","p":"30.110000","q":"18.32","f":16209451,"l":16209454,"T":1704067206510,"m":true}}
2024-01-01T00:00:06.6360232Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067206634,"a":31273878,"s":"FETUSDT","p":"0.6726000","q":"39","f":113903201,"l":113903201,"T":1704067206499,"m":true}}
2024-01-01T00:00:06.6361440Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067206633,"a":32812181,"s":"CYBERUSDT","p":"6.802000","q":"9.9","f":106838529,"l":106838529,"T":1704067206480,"m":false}}
2024-01-01T00:00:06.6379878Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067206635,"a":154593811,"s":"NEOUSDT","p":"13.968","q":"3.59","f":268037070,"l":268037070,"T":1704067206482,"m":false}}
2024-01-01T00:00:06.6380568Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206634,"a":305881440,"s":"AVAXUSDT","p":"38.5370","q":"20","f":646868227,"l":646868228,"T":1704067206571,"m":true}}
2024-01-01T00:00:06.6393626Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206636,"a":157333104,"s":"1INCHUSDT","p":"0.4342","q":"6424","f":276231799,"l":276231806,"T":1704067206620,"m":true}}
2024-01-01T00:00:06.6408193Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206638,"a":106196140,"s":"1000PEPEUSDT","p":"0.0012950","q":"2040082","f":306071775,"l":306071780,"T":1704067206485,"m":true}}
2024-01-01T00:00:06.6409738Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206637,"a":519941552,"s":"BNBUSDT","p":"311.150","q":"0.08","f":1125538296,"l":1125538297,"T":1704067206509,"m":false}}
2024-01-01T00:00:06.6420516Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206640,"a":1965151557,"s":"BTCUSDT","p":"42301.60","q":"0.191","f":4426785553,"l":4426785555,"T":1704067206559,"m":true}}
2024-01-01T00:00:06.6439304Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067206640,"a":13482276,"s":"1000RATSUSDT","p":"0.3244700","q":"1573","f":21469689,"l":21469690,"T":1704067206623,"m":false}}
2024-01-01T00:00:06.6446522Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067206643,"a":27057212,"s":"HOOKUSDT","p":"1.260600","q":"0.4","f":85221607,"l":85221607,"T":1704067206641,"m":true}}
2024-01-01T00:00:06.6468822Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206644,"a":29661557,"s":"PERPUSDT","p":"1.139400","q":"23.2","f":81160652,"l":81160652,"T":1704067206550,"m":true}}
2024-01-01T00:00:06.6472680Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206643,"a":250745339,"s":"TRBUSDT","p":"188.156","q":"0.1","f":465057108,"l":465057108,"T":1704067206627,"m":false}}
2024-01-01T00:00:06.6472919Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206643,"a":250745340,"s":"TRBUSDT","p":"188.103","q":"1.5","f":465057109,"l":465057109,"T":1704067206642,"m":true}}
2024-01-01T00:00:06.6473371Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206643,"a":250745341,"s":"TRBUSDT","p":"188.102","q":"0.1","f":465057110,"l":465057110,"T":1704067206642,"m":true}}
2024-01-01T00:00:06.6473390Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206643,"a":250745342,"s":"TRBUSDT","p":"188.101","q":"1.7","f":465057111,"l":465057111,"T":1704067206642,"m":true}}
2024-01-01T00:00:06.6473397Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206643,"a":250745343,"s":"TRBUSDT","p":"188.093","q":"2.6","f":465057112,"l":465057112,"T":1704067206642,"m":true}}
2024-01-01T00:00:06.6473406Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206644,"a":250745344,"s":"TRBUSDT","p":"188.080","q":"0.1","f":465057113,"l":465057113,"T":1704067206642,"m":true}}
2024-01-01T00:00:06.6473414Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206644,"a":250745345,"s":"TRBUSDT","p":"188.002","q":"5.3","f":465057114,"l":465057114,"T":1704067206642,"m":true}}
2024-01-01T00:00:06.6473427Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206644,"a":250745346,"s":"TRBUSDT","p":"188.000","q":"67.0","f":465057115,"l":465057116,"T":1704067206642,"m":true}}
2024-01-01T00:00:06.6490226Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206646,"a":157333105,"s":"1INCHUSDT","p":"0.4341","q":"2241","f":276231807,"l":276231814,"T":1704067206634,"m":true}}
2024-01-01T00:00:06.6490512Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067206646,"a":20695871,"s":"JTOUSDT","p":"1.882300","q":"42","f":41324838,"l":41324840,"T":1704067206493,"m":true}}
2024-01-01T00:00:06.6492799Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067206646,"a":85893779,"s":"ARUSDT","p":"9.644","q":"55.5","f":147082079,"l":147082081,"T":1704067206525,"m":true}}
2024-01-01T00:00:06.6493087Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067206647,"a":6917887,"s":"BSVUSDT","p":"96.15000","q":"1.6","f":20576052,"l":20576052,"T":1704067206494,"m":false}}
2024-01-01T00:00:06.6501936Z {"stream":"highusdt@aggTrade","data":{"e":"aggTrade","E":1704067206648,"a":14838872,"s":"HIGHUSDT","p":"1.654000","q":"5.3","f":53876966,"l":53876966,"T":1704067206495,"m":true}}
2024-01-01T00:00:06.6511250Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206648,"a":250745347,"s":"TRBUSDT","p":"188.152","q":"2.0","f":465057117,"l":465057117,"T":1704067206643,"m":false}}
2024-01-01T00:00:06.6513221Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206648,"a":157333106,"s":"1INCHUSDT","p":"0.4342","q":"1889","f":276231815,"l":276231816,"T":1704067206644,"m":false}}
2024-01-01T00:00:06.6531288Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206649,"a":157333107,"s":"1INCHUSDT","p":"0.4341","q":"309","f":276231817,"l":276231817,"T":1704067206646,"m":true}}
2024-01-01T00:00:06.6534853Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206649,"a":39928157,"s":"API3USDT","p":"1.9836","q":"68.2","f":102705134,"l":102705135,"T":1704067206629,"m":false}}
2024-01-01T00:00:06.6563757Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206651,"a":181585237,"s":"SUSHIUSDT","p":"1.2543","q":"95","f":394819743,"l":394819743,"T":1704067206630,"m":true}}
2024-01-01T00:00:06.6566122Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206654,"a":17525818,"s":"HIFIUSDT","p":"0.7374000","q":"440","f":45252442,"l":45252443,"T":1704067206567,"m":false}}
2024-01-01T00:00:06.6568268Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206654,"a":176936860,"s":"BANDUSDT","p":"2.1941","q":"20.3","f":269470909,"l":269470910,"T":1704067206603,"m":true}}
2024-01-01T00:00:06.6568350Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206654,"a":176936861,"s":"BANDUSDT","p":"2.1945","q":"71.6","f":269470911,"l":269470911,"T":1704067206653,"m":true}}
2024-01-01T00:00:06.6568400Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206654,"a":176936862,"s":"BANDUSDT","p":"2.1943","q":"71.6","f":269470912,"l":269470912,"T":1704067206653,"m":true}}
2024-01-01T00:00:06.6571174Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206653,"a":14252388,"s":"CAKEUSDT","p":"3.4755000","q":"16","f":26819579,"l":26819579,"T":1704067206615,"m":false}}
2024-01-01T00:00:06.6584918Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206655,"a":185706546,"s":"AAVEUSDT","p":"108.630","q":"10.4","f":350343439,"l":350343443,"T":1704067206545,"m":false}}
2024-01-01T00:00:06.6590235Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206654,"a":176936863,"s":"BANDUSDT","p":"2.1941","q":"76.2","f":269470913,"l":269470914,"T":1704067206653,"m":true}}
2024-01-01T00:00:06.6590240Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206654,"a":176936864,"s":"BANDUSDT","p":"2.1940","q":"11.9","f":269470915,"l":269470915,"T":1704067206653,"m":true}}
2024-01-01T00:00:06.6590270Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206654,"a":176936865,"s":"BANDUSDT","p":"2.1939","q":"56.9","f":269470916,"l":269470916,"T":1704067206653,"m":true}}
2024-01-01T00:00:06.6590285Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206654,"a":176936866,"s":"BANDUSDT","p":"2.1937","q":"11.9","f":269470917,"l":269470917,"T":1704067206653,"m":true}}
2024-01-01T00:00:06.6603078Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206657,"a":29661558,"s":"PERPUSDT","p":"1.139200","q":"1809.8","f":81160653,"l":81160660,"T":1704067206642,"m":true}}
2024-01-01T00:00:06.6611770Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067206659,"a":20745393,"s":"QNTUSDT","p":"137.850000","q":"0.7","f":40823063,"l":40823063,"T":1704067206657,"m":true}}
2024-01-01T00:00:06.6730081Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067206671,"a":1865398,"s":"MBLUSDT","p":"0.0047540","q":"9502","f":4946438,"l":4946439,"T":1704067206502,"m":false}}
2024-01-01T00:00:06.6730374Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206670,"a":55360970,"s":"ARBUSDT","p":"1.563000","q":"940.2","f":196007002,"l":196007014,"T":1704067206497,"m":true}}
2024-01-01T00:00:06.6751099Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067206671,"a":14552880,"s":"ACEUSDT","p":"9.305600","q":"10.28","f":23542861,"l":23542862,"T":1704067206501,"m":true}}
2024-01-01T00:00:06.6751743Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067206672,"a":8571875,"s":"PENDLEUSDT","p":"1.1893000","q":"6","f":18700574,"l":18700574,"T":1704067206503,"m":false}}
2024-01-01T00:00:06.6755200Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206673,"a":157099850,"s":"RLCUSDT","p":"1.7229","q":"36.5","f":257229999,"l":257230003,"T":1704067206511,"m":true}}
2024-01-01T00:00:06.6758095Z {"stream":"1000flokiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206673,"a":13454970,"s":"1000FLOKIUSDT","p":"0.0349700","q":"10563","f":43718103,"l":43718104,"T":1704067206510,"m":true}}
2024-01-01T00:00:06.6761071Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067206673,"a":233718090,"s":"NEARUSDT","p":"3.6530","q":"173","f":546625887,"l":546625894,"T":1704067206511,"m":true}}
2024-01-01T00:00:06.6766388Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206673,"a":25903681,"s":"PHBUSDT","p":"1.0083000","q":"644","f":57827396,"l":57827396,"T":1704067206510,"m":true}}
2024-01-01T00:00:06.6808189Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206678,"a":92702210,"s":"BAKEUSDT","p":"0.4751","q":"3054","f":220626469,"l":220626474,"T":1704067206528,"m":true}}
2024-01-01T00:00:06.6808398Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206678,"a":92702211,"s":"BAKEUSDT","p":"0.4750","q":"5254","f":220626475,"l":220626483,"T":1704067206659,"m":true}}
2024-01-01T00:00:06.6808410Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206678,"a":92702212,"s":"BAKEUSDT","p":"0.4749","q":"4207","f":220626484,"l":220626487,"T":1704067206659,"m":true}}
2024-01-01T00:00:06.6814755Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206678,"a":75500455,"s":"WOOUSDT","p":"0.39576","q":"1471","f":125865307,"l":125865309,"T":1704067206615,"m":false}}
2024-01-01T00:00:06.6814781Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206678,"a":75500456,"s":"WOOUSDT","p":"0.39577","q":"228","f":125865310,"l":125865311,"T":1704067206658,"m":false}}
2024-01-01T00:00:06.6815008Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206678,"a":75500457,"s":"WOOUSDT","p":"0.39578","q":"330","f":125865312,"l":125865312,"T":1704067206658,"m":false}}
2024-01-01T00:00:06.6815545Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206678,"a":75500458,"s":"WOOUSDT","p":"0.39583","q":"42","f":125865313,"l":125865313,"T":1704067206658,"m":false}}
2024-01-01T00:00:06.6815579Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067206679,"a":80841855,"s":"TIAUSDT","p":"11.8881000","q":"1","f":130196687,"l":130196687,"T":1704067206661,"m":true}}
2024-01-01T00:00:06.6815598Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206678,"a":75500459,"s":"WOOUSDT","p":"0.39584","q":"175","f":125865314,"l":125865314,"T":1704067206658,"m":false}}
2024-01-01T00:00:06.6825992Z {"stream":"straxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206680,"a":13449258,"s":"STRAXUSDT","p":"0.9719000","q":"12","f":33806543,"l":33806543,"T":1704067206667,"m":false}}
2024-01-01T00:00:06.6833360Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067206681,"a":312520761,"s":"DOTUSDT","p":"8.201","q":"24.5","f":742033455,"l":742033455,"T":1704067206528,"m":false}}
2024-01-01T00:00:06.6840472Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206680,"a":185706547,"s":"AAVEUSDT","p":"108.620","q":"2.6","f":350343444,"l":350343444,"T":1704067206654,"m":true}}
2024-01-01T00:00:06.6842585Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206680,"a":185706548,"s":"AAVEUSDT","p":"108.630","q":"4.6","f":350343445,"l":350343445,"T":1704067206668,"m":false}}
2024-01-01T00:00:06.6842801Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206680,"a":1965151558,"s":"BTCUSDT","p":"42301.70","q":"0.012","f":4426785556,"l":4426785557,"T":1704067206638,"m":false}}
2024-01-01T00:00:06.6843537Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206680,"a":250745348,"s":"TRBUSDT","p":"188.000","q":"5.8","f":465057118,"l":465057119,"T":1704067206646,"m":true}}
2024-01-01T00:00:06.6843559Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206680,"a":250745349,"s":"TRBUSDT","p":"188.001","q":"0.4","f":465057120,"l":465057120,"T":1704067206669,"m":true}}
2024-01-01T00:00:06.6846747Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206680,"a":91580047,"s":"ORDIUSDT","p":"78.385000","q":"2.2","f":182697546,"l":182697547,"T":1704067206529,"m":false}}
2024-01-01T00:00:06.6847369Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206681,"a":181585238,"s":"SUSHIUSDT","p":"1.2542","q":"95","f":394819744,"l":394819744,"T":1704067206649,"m":true}}
2024-01-01T00:00:06.6863229Z {"stream":"mavusdt@aggTrade","data":{"e":"aggTrade","E":1704067206684,"a":10432378,"s":"MAVUSDT","p":"0.3877000","q":"411","f":34126547,"l":34126552,"T":1704067206531,"m":true}}
2024-01-01T00:00:06.6870798Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206684,"a":157333108,"s":"1INCHUSDT","p":"0.4340","q":"11063","f":276231818,"l":276231832,"T":1704067206647,"m":true}}
2024-01-01T00:00:06.6874200Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067206685,"a":1318805,"s":"ONGUSDT","p":"0.3967000","q":"22","f":3739753,"l":3739753,"T":1704067206532,"m":false}}
2024-01-01T00:00:06.6882220Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206685,"a":250745350,"s":"TRBUSDT","p":"188.000","q":"2.7","f":465057121,"l":465057124,"T":1704067206669,"m":true}}
2024-01-01T00:00:06.6886103Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206685,"a":250745351,"s":"TRBUSDT","p":"188.144","q":"2.6","f":465057125,"l":465057125,"T":1704067206683,"m":false}}
2024-01-01T00:00:06.6886752Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206685,"a":179719648,"s":"OPUSDT","p":"3.7111000","q":"53.4","f":456669913,"l":456669913,"T":1704067206533,"m":false}}
2024-01-01T00:00:06.6899984Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206687,"a":285910198,"s":"GMTUSDT","p":"0.31930","q":"8918","f":664710473,"l":664710475,"T":1704067206535,"m":false}}
2024-01-01T00:00:06.6916949Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206689,"a":126309911,"s":"XMRUSDT","p":"165.00","q":"1.322","f":227761189,"l":227761190,"T":1704067206687,"m":false}}
2024-01-01T00:00:06.6930992Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067206689,"a":80841856,"s":"TIAUSDT","p":"11.8877000","q":"217","f":130196688,"l":130196694,"T":1704067206661,"m":true}}
2024-01-01T00:00:06.6931419Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206689,"a":1965151559,"s":"BTCUSDT","p":"42301.60","q":"0.003","f":4426785558,"l":4426785558,"T":1704067206670,"m":true}}
2024-01-01T00:00:06.6933367Z {"stream":"renusdt@aggTrade","data":{"e":"aggTrade","E":1704067206691,"a":120056198,"s":"RENUSDT","p":"0.07110","q":"7448","f":223207200,"l":223207203,"T":1704067206538,"m":true}}
2024-01-01T00:00:06.6951665Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206693,"a":185706549,"s":"AAVEUSDT","p":"108.640","q":"11.1","f":350343446,"l":350343450,"T":1704067206668,"m":false}}
2024-01-01T00:00:06.6957558Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206692,"a":39928158,"s":"API3USDT","p":"1.9840","q":"18.0","f":102705136,"l":102705137,"T":1704067206648,"m":false}}
2024-01-01T00:00:06.6957588Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206692,"a":39928159,"s":"API3USDT","p":"1.9840","q":"5.0","f":102705138,"l":102705138,"T":1704067206690,"m":true}}
2024-01-01T00:00:06.6957594Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206692,"a":39928160,"s":"API3USDT","p":"1.9837","q":"67.3","f":102705139,"l":102705139,"T":1704067206690,"m":true}}
2024-01-01T00:00:06.6957877Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206692,"a":39928161,"s":"API3USDT","p":"1.9836","q":"344.0","f":102705140,"l":102705141,"T":1704067206690,"m":true}}
2024-01-01T00:00:06.6957885Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206692,"a":39928162,"s":"API3USDT","p":"1.9835","q":"152.9","f":102705142,"l":102705142,"T":1704067206690,"m":true}}
2024-01-01T00:00:06.6957891Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206692,"a":39928163,"s":"API3USDT","p":"1.9828","q":"313.2","f":102705143,"l":102705145,"T":1704067206690,"m":true}}
2024-01-01T00:00:06.6963691Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206682,"a":513967334,"s":"SOLUSDT","p":"101.6940","q":"6","f":1183503527,"l":1183503528,"T":1704067206599,"m":true}}
2024-01-01T00:00:06.6969105Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206693,"a":250745352,"s":"TRBUSDT","p":"188.145","q":"3.7","f":465057126,"l":465057131,"T":1704067206683,"m":false}}
2024-01-01T00:00:06.6970825Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206694,"a":48087533,"s":"MEMEUSDT","p":"0.0272890","q":"503","f":96623284,"l":96623284,"T":1704067206541,"m":true}}
2024-01-01T00:00:06.6983226Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206695,"a":250745353,"s":"TRBUSDT","p":"188.095","q":"0.7","f":465057132,"l":465057132,"T":1704067206692,"m":true}}
2024-01-01T00:00:06.6983232Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206696,"a":250745354,"s":"TRBUSDT","p":"188.144","q":"1.0","f":465057133,"l":465057134,"T":1704067206694,"m":false}}
2024-01-01T00:00:06.6986309Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206695,"a":49297659,"s":"STXUSDT","p":"1.4998000","q":"157","f":151373197,"l":151373197,"T":1704067206547,"m":false}}
2024-01-01T00:00:06.6986979Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067206695,"a":10471701,"s":"NTRNUSDT","p":"1.102900","q":"116","f":29233158,"l":29233159,"T":1704067206592,"m":false}}
2024-01-01T00:00:06.6987143Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067206695,"a":10471702,"s":"NTRNUSDT","p":"1.102800","q":"10","f":29233160,"l":29233160,"T":1704067206694,"m":false}}
2024-01-01T00:00:06.6995083Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067206697,"a":80841857,"s":"TIAUSDT","p":"11.8873000","q":"7","f":130196695,"l":130196695,"T":1704067206687,"m":true}}
2024-01-01T00:00:06.6995925Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206697,"a":14483612,"s":"BNXUSDT","p":"0.300500","q":"102.4","f":50113228,"l":50113228,"T":1704067206544,"m":false}}
2024-01-01T00:00:06.7005467Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067206698,"a":16643278,"s":"YGGUSDT","p":"0.4261000","q":"167","f":66110143,"l":66110144,"T":1704067206554,"m":false}}
2024-01-01T00:00:06.7016281Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067206698,"a":16643279,"s":"YGGUSDT","p":"0.4261000","q":"824","f":66110145,"l":66110147,"T":1704067206696,"m":false}}
2024-01-01T00:00:06.7016749Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206698,"a":134853906,"s":"RUNEUSDT","p":"5.1620","q":"20","f":340753416,"l":340753416,"T":1704067206671,"m":true}}
2024-01-01T00:00:06.7073655Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067206686,"a":105625189,"s":"SKLUSDT","p":"0.06815","q":"12243","f":191408848,"l":191408850,"T":1704067206572,"m":true}}
2024-01-01T00:00:06.7077793Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206703,"a":179719649,"s":"OPUSDT","p":"3.7105000","q":"108.3","f":456669914,"l":456669916,"T":1704067206701,"m":true}}
2024-01-01T00:00:06.7094278Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206706,"a":157333109,"s":"1INCHUSDT","p":"0.4339","q":"4062","f":276231833,"l":276231843,"T":1704067206682,"m":true}}
2024-01-01T00:00:06.7094307Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206706,"a":39928164,"s":"API3USDT","p":"1.9827","q":"268.6","f":102705146,"l":102705148,"T":1704067206690,"m":true}}
2024-01-01T00:00:06.7113204Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067206708,"a":23234690,"s":"BLURUSDT","p":"0.4626000","q":"31","f":93032547,"l":93032547,"T":1704067206574,"m":true}}
2024-01-01T00:00:06.7141625Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067206712,"a":16643280,"s":"YGGUSDT","p":"0.4262000","q":"2462","f":66110148,"l":66110150,"T":1704067206696,"m":false}}
2024-01-01T00:00:06.7142944Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206711,"a":519941553,"s":"BNBUSDT","p":"311.150","q":"0.08","f":1125538298,"l":1125538299,"T":1704067206636,"m":false}}
2024-01-01T00:00:06.7151171Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206713,"a":519941554,"s":"BNBUSDT","p":"311.140","q":"1.93","f":1125538300,"l":1125538300,"T":1704067206709,"m":true}}
2024-01-01T00:00:06.7151605Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206712,"a":250745355,"s":"TRBUSDT","p":"188.095","q":"5.9","f":465057135,"l":465057137,"T":1704067206695,"m":true}}
2024-01-01T00:00:06.7163185Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206713,"a":216288868,"s":"XLMUSDT","p":"0.12882","q":"95","f":392125435,"l":392125435,"T":1704067206627,"m":false}}
2024-01-01T00:00:06.7197978Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206715,"a":250745356,"s":"TRBUSDT","p":"188.097","q":"0.2","f":465057138,"l":465057138,"T":1704067206710,"m":true}}
2024-01-01T00:00:06.7198292Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206715,"a":250745357,"s":"TRBUSDT","p":"188.142","q":"0.4","f":465057139,"l":465057140,"T":1704067206713,"m":false}}
2024-01-01T00:00:06.7198299Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206715,"a":250745358,"s":"TRBUSDT","p":"188.144","q":"7.6","f":465057141,"l":465057141,"T":1704067206713,"m":false}}
2024-01-01T00:00:06.7198308Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206715,"a":250745359,"s":"TRBUSDT","p":"188.145","q":"4.8","f":465057142,"l":465057142,"T":1704067206713,"m":false}}
2024-01-01T00:00:06.7198320Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206715,"a":250745360,"s":"TRBUSDT","p":"188.147","q":"0.1","f":465057143,"l":465057143,"T":1704067206713,"m":false}}
2024-01-01T00:00:06.7198328Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206715,"a":250745361,"s":"TRBUSDT","p":"188.159","q":"9.8","f":465057144,"l":465057145,"T":1704067206713,"m":false}}
2024-01-01T00:00:06.7198336Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206715,"a":250745362,"s":"TRBUSDT","p":"188.165","q":"1.6","f":465057146,"l":465057151,"T":1704067206713,"m":false}}
2024-01-01T00:00:06.7198341Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206715,"a":250745363,"s":"TRBUSDT","p":"188.167","q":"0.1","f":465057152,"l":465057152,"T":1704067206713,"m":false}}
2024-01-01T00:00:06.7198347Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206715,"a":250745364,"s":"TRBUSDT","p":"188.171","q":"16.1","f":465057153,"l":465057157,"T":1704067206713,"m":false}}
2024-01-01T00:00:06.7198356Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206715,"a":250745365,"s":"TRBUSDT","p":"188.189","q":"5.3","f":465057158,"l":465057158,"T":1704067206713,"m":false}}
2024-01-01T00:00:06.7198362Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206715,"a":250745366,"s":"TRBUSDT","p":"188.198","q":"3.1","f":465057159,"l":465057159,"T":1704067206713,"m":false}}
2024-01-01T00:00:06.7198369Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206715,"a":250745367,"s":"TRBUSDT","p":"188.200","q":"4.7","f":465057160,"l":465057160,"T":1704067206713,"m":false}}
2024-01-01T00:00:06.7198484Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067206715,"a":31273879,"s":"FETUSDT","p":"0.6726000","q":"458","f":113903202,"l":113903206,"T":1704067206632,"m":true}}
2024-01-01T00:00:06.7198513Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206715,"a":250745368,"s":"TRBUSDT","p":"188.228","q":"5.5","f":465057161,"l":465057161,"T":1704067206713,"m":false}}
2024-01-01T00:00:06.7198531Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206716,"a":250745369,"s":"TRBUSDT","p":"188.229","q":"5.8","f":465057162,"l":465057163,"T":1704067206713,"m":false}}
2024-01-01T00:00:06.7198963Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206716,"a":250745370,"s":"TRBUSDT","p":"188.098","q":"2.5","f":465057164,"l":465057164,"T":1704067206715,"m":true}}
2024-01-01T00:00:06.7199350Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206716,"a":250745371,"s":"TRBUSDT","p":"188.097","q":"2.2","f":465057165,"l":465057165,"T":1704067206715,"m":true}}
2024-01-01T00:00:06.7199374Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206716,"a":250745372,"s":"TRBUSDT","p":"188.096","q":"1.8","f":465057166,"l":465057166,"T":1704067206715,"m":true}}
2024-01-01T00:00:06.7199380Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206716,"a":250745373,"s":"TRBUSDT","p":"188.095","q":"15.6","f":465057167,"l":465057167,"T":1704067206715,"m":true}}
2024-01-01T00:00:06.7209888Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206718,"a":519941555,"s":"BNBUSDT","p":"311.150","q":"0.08","f":1125538301,"l":1125538302,"T":1704067206711,"m":false}}
2024-01-01T00:00:06.7209963Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206718,"a":519941556,"s":"BNBUSDT","p":"311.140","q":"1.01","f":1125538303,"l":1125538306,"T":1704067206716,"m":true}}
2024-01-01T00:00:06.7212484Z {"stream":"kncusdt@aggTrade","data":{"e":"aggTrade","E":1704067206719,"a":99190210,"s":"KNCUSDT","p":"0.70270","q":"288","f":258198598,"l":258198601,"T":1704067206549,"m":true}}
2024-01-01T00:00:06.7213041Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206718,"a":91580048,"s":"ORDIUSDT","p":"78.378000","q":"0.5","f":182697548,"l":182697548,"T":1704067206670,"m":false}}
2024-01-01T00:00:06.7218914Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067206719,"a":1458633993,"s":"ETHUSDT","p":"2283.78","q":"0.139","f":3478498362,"l":3478498364,"T":1704067206547,"m":false}}
2024-01-01T00:00:06.7220200Z {"stream":"ognusdt@aggTrade","data":{"e":"aggTrade","E":1704067206720,"a":79851768,"s":"OGNUSDT","p":"0.1400","q":"31265","f":203318357,"l":203318367,"T":1704067206552,"m":true}}
2024-01-01T00:00:06.7221767Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067206719,"a":13539347,"s":"XVGUSDT","p":"0.0039690","q":"303126","f":36877667,"l":36877668,"T":1704067206550,"m":true}}
2024-01-01T00:00:06.7221889Z {"stream":"gmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206719,"a":12603535,"s":"GMXUSDT","p":"55.150000","q":"20.81","f":32312418,"l":32312423,"T":1704067206547,"m":true}}
2024-01-01T00:00:06.7222529Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067206719,"a":6917888,"s":"BSVUSDT","p":"96.13000","q":"2.9","f":20576053,"l":20576053,"T":1704067206717,"m":true}}
2024-01-01T00:00:06.7223066Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206719,"a":32975619,"s":"ICPUSDT","p":"13.348000","q":"10","f":97247802,"l":97247806,"T":1704067206595,"m":false}}
2024-01-01T00:00:06.7229562Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206720,"a":250745374,"s":"TRBUSDT","p":"188.000","q":"4.4","f":465057168,"l":465057168,"T":1704067206715,"m":true}}
2024-01-01T00:00:06.7229952Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206720,"a":250745375,"s":"TRBUSDT","p":"188.135","q":"0.2","f":465057169,"l":465057169,"T":1704067206719,"m":true}}
2024-01-01T00:00:06.7229975Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206720,"a":250745376,"s":"TRBUSDT","p":"188.101","q":"5.4","f":465057170,"l":465057171,"T":1704067206719,"m":true}}
2024-01-01T00:00:06.7229982Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206720,"a":250745377,"s":"TRBUSDT","p":"188.099","q":"3.9","f":465057172,"l":465057173,"T":1704067206719,"m":true}}
2024-01-01T00:00:06.7230138Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206720,"a":250745378,"s":"TRBUSDT","p":"188.098","q":"0.3","f":465057174,"l":465057174,"T":1704067206719,"m":true}}
2024-01-01T00:00:06.7230161Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206720,"a":250745379,"s":"TRBUSDT","p":"188.000","q":"128.3","f":465057175,"l":465057185,"T":1704067206719,"m":true}}
2024-01-01T00:00:06.7230200Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206720,"a":250745380,"s":"TRBUSDT","p":"187.997","q":"0.2","f":465057186,"l":465057186,"T":1704067206719,"m":true}}
2024-01-01T00:00:06.7230683Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206720,"a":250745381,"s":"TRBUSDT","p":"187.994","q":"12.8","f":465057187,"l":465057187,"T":1704067206719,"m":true}}
2024-01-01T00:00:06.7231573Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206721,"a":88964848,"s":"ZRXUSDT","p":"0.3714","q":"144.3","f":197406771,"l":197406772,"T":1704067206565,"m":true}}
2024-01-01T00:00:06.7232911Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067206721,"a":149401981,"s":"ENJUSDT","p":"0.37920","q":"481","f":270928333,"l":270928335,"T":1704067206555,"m":false}}
2024-01-01T00:00:06.7235388Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206721,"a":8973990,"s":"OXTUSDT","p":"0.1103700","q":"3413","f":20548140,"l":20548145,"T":1704067206562,"m":true}}
2024-01-01T00:00:06.7240478Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206721,"a":250745382,"s":"TRBUSDT","p":"187.967","q":"0.3","f":465057188,"l":465057188,"T":1704067206719,"m":true}}
2024-01-01T00:00:06.7240555Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206721,"a":250745383,"s":"TRBUSDT","p":"187.958","q":"0.1","f":465057189,"l":465057189,"T":1704067206719,"m":true}}
2024-01-01T00:00:06.7240559Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206721,"a":250745384,"s":"TRBUSDT","p":"187.950","q":"0.1","f":465057190,"l":465057190,"T":1704067206719,"m":true}}
2024-01-01T00:00:06.7240565Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206721,"a":250745385,"s":"TRBUSDT","p":"187.944","q":"0.2","f":465057191,"l":465057191,"T":1704067206719,"m":true}}
2024-01-01T00:00:06.7240804Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067206722,"a":263181796,"s":"CHZUSDT","p":"0.08636","q":"2000","f":497976092,"l":497976092,"T":1704067206568,"m":false}}
2024-01-01T00:00:06.7240822Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206722,"a":250745386,"s":"TRBUSDT","p":"187.941","q":"2.2","f":465057192,"l":465057195,"T":1704067206719,"m":true}}
2024-01-01T00:00:06.7241686Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206721,"a":204895053,"s":"GRTUSDT","p":"0.18439","q":"213","f":344402803,"l":344402803,"T":1704067206604,"m":false}}
2024-01-01T00:00:06.7245457Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206721,"a":179719650,"s":"OPUSDT","p":"3.7103000","q":"33.8","f":456669917,"l":456669917,"T":1704067206701,"m":true}}
2024-01-01T00:00:06.7246354Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206721,"a":124402142,"s":"DYDXUSDT","p":"2.952","q":"229.8","f":393350900,"l":393350902,"T":1704067206559,"m":true}}
2024-01-01T00:00:06.7251360Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206722,"a":250745387,"s":"TRBUSDT","p":"188.139","q":"0.5","f":465057196,"l":465057196,"T":1704067206721,"m":false}}
2024-01-01T00:00:06.7263135Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206724,"a":519941557,"s":"BNBUSDT","p":"311.150","q":"0.12","f":1125538307,"l":1125538309,"T":1704067206717,"m":false}}
2024-01-01T00:00:06.7294235Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206726,"a":250745388,"s":"TRBUSDT","p":"188.141","q":"0.1","f":465057197,"l":465057197,"T":1704067206721,"m":false}}
2024-01-01T00:00:06.7294931Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206726,"a":1965151560,"s":"BTCUSDT","p":"42301.70","q":"0.017","f":4426785559,"l":4426785561,"T":1704067206687,"m":false}}
2024-01-01T00:00:06.7305502Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206727,"a":134853907,"s":"RUNEUSDT","p":"5.1630","q":"19","f":340753417,"l":340753417,"T":1704067206697,"m":false}}
2024-01-01T00:00:06.7315315Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206728,"a":157333110,"s":"1INCHUSDT","p":"0.4338","q":"676","f":276231844,"l":276231849,"T":1704067206704,"m":true}}
2024-01-01T00:00:06.7320660Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206728,"a":179719651,"s":"OPUSDT","p":"3.7102000","q":"216.0","f":456669918,"l":456669922,"T":1704067206719,"m":true}}
2024-01-01T00:00:06.7320867Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206729,"a":250745389,"s":"TRBUSDT","p":"188.137","q":"5.3","f":465057198,"l":465057198,"T":1704067206725,"m":true}}
2024-01-01T00:00:06.7321016Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206729,"a":250745390,"s":"TRBUSDT","p":"188.102","q":"1.0","f":465057199,"l":465057199,"T":1704067206728,"m":true}}
2024-01-01T00:00:06.7321319Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206728,"a":179719652,"s":"OPUSDT","p":"3.7101000","q":"689.9","f":456669923,"l":456669925,"T":1704067206726,"m":true}}
2024-01-01T00:00:06.7321431Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206728,"a":179719653,"s":"OPUSDT","p":"3.7099000","q":"40.9","f":456669926,"l":456669926,"T":1704067206726,"m":true}}
2024-01-01T00:00:06.7325681Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206729,"a":250745391,"s":"TRBUSDT","p":"188.101","q":"10.7","f":465057200,"l":465057202,"T":1704067206728,"m":true}}
2024-01-01T00:00:06.7325877Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206729,"a":250745392,"s":"TRBUSDT","p":"187.941","q":"0.1","f":465057203,"l":465057203,"T":1704067206728,"m":true}}
2024-01-01T00:00:06.7325882Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206729,"a":250745393,"s":"TRBUSDT","p":"187.931","q":"0.1","f":465057204,"l":465057204,"T":1704067206728,"m":true}}
2024-01-01T00:00:06.7325971Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206729,"a":250745394,"s":"TRBUSDT","p":"187.923","q":"1.0","f":465057205,"l":465057205,"T":1704067206728,"m":true}}
2024-01-01T00:00:06.7325991Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206729,"a":250745395,"s":"TRBUSDT","p":"187.922","q":"14.1","f":465057206,"l":465057207,"T":1704067206728,"m":true}}
2024-01-01T00:00:06.7326000Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206729,"a":250745396,"s":"TRBUSDT","p":"187.920","q":"0.2","f":465057208,"l":465057208,"T":1704067206728,"m":true}}
2024-01-01T00:00:06.7326005Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206729,"a":250745397,"s":"TRBUSDT","p":"187.913","q":"10.7","f":465057209,"l":465057210,"T":1704067206728,"m":true}}
2024-01-01T00:00:06.7340374Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206730,"a":30187010,"s":"DEFIUSDT","p":"976.8","q":"0.118","f":44143844,"l":44143847,"T":1704067206728,"m":false}}
2024-01-01T00:00:06.7340408Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206730,"a":30187011,"s":"DEFIUSDT","p":"976.9","q":"0.025","f":44143848,"l":44143848,"T":1704067206728,"m":false}}
2024-01-01T00:00:06.7340412Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206730,"a":30187012,"s":"DEFIUSDT","p":"977.0","q":"0.025","f":44143849,"l":44143849,"T":1704067206728,"m":false}}
2024-01-01T00:00:06.7340417Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206730,"a":30187013,"s":"DEFIUSDT","p":"977.1","q":"0.355","f":44143850,"l":44143850,"T":1704067206728,"m":false}}
2024-01-01T00:00:06.7348989Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206731,"a":250745398,"s":"TRBUSDT","p":"187.912","q":"22.4","f":465057211,"l":465057212,"T":1704067206728,"m":true}}
2024-01-01T00:00:06.7349004Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206731,"a":250745399,"s":"TRBUSDT","p":"187.942","q":"0.4","f":465057213,"l":465057213,"T":1704067206729,"m":true}}
2024-01-01T00:00:06.7349647Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206731,"a":250745400,"s":"TRBUSDT","p":"187.912","q":"3.1","f":465057214,"l":465057214,"T":1704067206729,"m":true}}
2024-01-01T00:00:06.7349683Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067206732,"a":95460082,"s":"GALUSDT","p":"2.32370","q":"243","f":156800863,"l":156800863,"T":1704067206580,"m":true}}
2024-01-01T00:00:06.7353425Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206732,"a":26930376,"s":"BIGTIMEUSDT","p":"0.4889000","q":"817","f":115521114,"l":115521115,"T":1704067206597,"m":true}}
2024-01-01T00:00:06.7365932Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206733,"a":157333111,"s":"1INCHUSDT","p":"0.4337","q":"2550","f":276231850,"l":276231857,"T":1704067206726,"m":true}}
2024-01-01T00:00:06.7366676Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206733,"a":250745401,"s":"TRBUSDT","p":"187.900","q":"5.2","f":465057215,"l":465057216,"T":1704067206729,"m":true}}
2024-01-01T00:00:06.7367881Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067206734,"a":154593812,"s":"NEOUSDT","p":"13.966","q":"15.00","f":268037071,"l":268037071,"T":1704067206733,"m":false}}
2024-01-01T00:00:06.7398775Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067206737,"a":82193681,"s":"INJUSDT","p":"35.784000","q":"0.5","f":233928690,"l":233928690,"T":1704067206598,"m":false}}
2024-01-01T00:00:06.7402532Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206737,"a":179719654,"s":"OPUSDT","p":"3.7098000","q":"1078.2","f":456669927,"l":456669928,"T":1704067206726,"m":true}}
2024-01-01T00:00:06.7402558Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206737,"a":179719655,"s":"OPUSDT","p":"3.7096000","q":"26.7","f":456669929,"l":456669929,"T":1704067206735,"m":true}}
2024-01-01T00:00:06.7402893Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206737,"a":179719656,"s":"OPUSDT","p":"3.7095000","q":"237.7","f":456669930,"l":456669934,"T":1704067206735,"m":true}}
2024-01-01T00:00:06.7419576Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206739,"a":75500460,"s":"WOOUSDT","p":"0.39585","q":"180","f":125865315,"l":125865316,"T":1704067206658,"m":false}}
2024-01-01T00:00:06.7419594Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206739,"a":75500461,"s":"WOOUSDT","p":"0.39584","q":"459","f":125865317,"l":125865319,"T":1704067206738,"m":false}}
2024-01-01T00:00:06.7419738Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206739,"a":30187014,"s":"DEFIUSDT","p":"977.2","q":"0.025","f":44143851,"l":44143851,"T":1704067206728,"m":false}}
2024-01-01T00:00:06.7438339Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206739,"a":75500462,"s":"WOOUSDT","p":"0.39587","q":"17","f":125865320,"l":125865320,"T":1704067206738,"m":false}}
2024-01-01T00:00:06.7438472Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206740,"a":75500463,"s":"WOOUSDT","p":"0.39592","q":"160","f":125865321,"l":125865321,"T":1704067206738,"m":false}}
2024-01-01T00:00:06.7439040Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206740,"a":75500464,"s":"WOOUSDT","p":"0.39593","q":"401","f":125865322,"l":125865323,"T":1704067206738,"m":false}}
2024-01-01T00:00:06.7439368Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206740,"a":75500465,"s":"WOOUSDT","p":"0.39594","q":"175","f":125865324,"l":125865324,"T":1704067206738,"m":false}}
2024-01-01T00:00:06.7439373Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206740,"a":75500466,"s":"WOOUSDT","p":"0.39595","q":"210","f":125865325,"l":125865326,"T":1704067206738,"m":false}}
2024-01-01T00:00:06.7439378Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206740,"a":75500467,"s":"WOOUSDT","p":"0.39596","q":"225","f":125865327,"l":125865328,"T":1704067206738,"m":false}}
2024-01-01T00:00:06.7439383Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206740,"a":75500468,"s":"WOOUSDT","p":"0.39598","q":"1258","f":125865329,"l":125865331,"T":1704067206738,"m":false}}
2024-01-01T00:00:06.7439399Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206740,"a":75500469,"s":"WOOUSDT","p":"0.39599","q":"199","f":125865332,"l":125865333,"T":1704067206738,"m":false}}
2024-01-01T00:00:06.7439972Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206740,"a":179719657,"s":"OPUSDT","p":"3.7094000","q":"85.6","f":456669935,"l":456669937,"T":1704067206735,"m":true}}
2024-01-01T00:00:06.7447714Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206742,"a":250745402,"s":"TRBUSDT","p":"188.134","q":"2.0","f":465057217,"l":465057217,"T":1704067206731,"m":false}}
2024-01-01T00:00:06.7448327Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206742,"a":157333112,"s":"1INCHUSDT","p":"0.4336","q":"7837","f":276231858,"l":276231867,"T":1704067206732,"m":true}}
2024-01-01T00:00:06.7469262Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067206743,"a":154593813,"s":"NEOUSDT","p":"13.967","q":"27.62","f":268037072,"l":268037075,"T":1704067206733,"m":false}}
2024-01-01T00:00:06.7469269Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067206744,"a":154593814,"s":"NEOUSDT","p":"13.968","q":"1.79","f":268037076,"l":268037077,"T":1704067206742,"m":false}}
2024-01-01T00:00:06.7488907Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067206744,"a":154593815,"s":"NEOUSDT","p":"13.969","q":"16.62","f":268037078,"l":268037079,"T":1704067206742,"m":false}}
2024-01-01T00:00:06.7488949Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067206745,"a":5033746,"s":"RADUSDT","p":"1.936000","q":"90","f":18196648,"l":18196652,"T":1704067206744,"m":true}}
2024-01-01T00:00:06.7488954Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067206744,"a":154593816,"s":"NEOUSDT","p":"13.970","q":"21.02","f":268037080,"l":268037081,"T":1704067206742,"m":false}}
2024-01-01T00:00:06.7488960Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067206744,"a":154593817,"s":"NEOUSDT","p":"13.971","q":"12.63","f":268037082,"l":268037082,"T":1704067206742,"m":false}}
2024-01-01T00:00:06.7491242Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067206745,"a":106228510,"s":"DASHUSDT","p":"31.80","q":"16.271","f":201598669,"l":201598671,"T":1704067206662,"m":true}}
2024-01-01T00:00:06.7522627Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206748,"a":305881441,"s":"AVAXUSDT","p":"38.5360","q":"19","f":646868229,"l":646868229,"T":1704067206632,"m":true}}
2024-01-01T00:00:06.7526563Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206748,"a":179719658,"s":"OPUSDT","p":"3.7093000","q":"241.0","f":456669938,"l":456669942,"T":1704067206739,"m":true}}
2024-01-01T00:00:06.7526594Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206748,"a":179719659,"s":"OPUSDT","p":"3.7091000","q":"14.9","f":456669943,"l":456669943,"T":1704067206746,"m":true}}
2024-01-01T00:00:06.7526600Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206748,"a":179719660,"s":"OPUSDT","p":"3.7090000","q":"102.0","f":456669944,"l":456669946,"T":1704067206746,"m":true}}
2024-01-01T00:00:06.7526605Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206748,"a":179719661,"s":"OPUSDT","p":"3.7089000","q":"122.7","f":456669947,"l":456669949,"T":1704067206746,"m":true}}
2024-01-01T00:00:06.7533795Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206749,"a":305881442,"s":"AVAXUSDT","p":"38.5350","q":"40","f":646868230,"l":646868233,"T":1704067206747,"m":true}}
2024-01-01T00:00:06.7533835Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206750,"a":305881443,"s":"AVAXUSDT","p":"38.5330","q":"36","f":646868234,"l":646868237,"T":1704067206748,"m":true}}
2024-01-01T00:00:06.7533842Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206750,"a":251515727,"s":"FILUSDT","p":"6.923","q":"298.7","f":538254160,"l":538254165,"T":1704067206697,"m":false}}
2024-01-01T00:00:06.7562213Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206753,"a":49297660,"s":"STXUSDT","p":"1.4998000","q":"377","f":151373198,"l":151373200,"T":1704067206694,"m":false}}
2024-01-01T00:00:06.7567196Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206754,"a":305881444,"s":"AVAXUSDT","p":"38.5310","q":"4","f":646868238,"l":646868239,"T":1704067206748,"m":true}}
2024-01-01T00:00:06.7576378Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067206755,"a":27057213,"s":"HOOKUSDT","p":"1.260500","q":"56.2","f":85221608,"l":85221608,"T":1704067206641,"m":true}}
2024-01-01T00:00:06.7576512Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067206755,"a":27057214,"s":"HOOKUSDT","p":"1.260800","q":"327.0","f":85221609,"l":85221612,"T":1704067206754,"m":false}}
2024-01-01T00:00:06.7576517Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067206755,"a":27057215,"s":"HOOKUSDT","p":"1.260900","q":"413.3","f":85221613,"l":85221616,"T":1704067206754,"m":false}}
2024-01-01T00:00:06.7586501Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206756,"a":14252389,"s":"CAKEUSDT","p":"3.4751000","q":"2","f":26819580,"l":26819580,"T":1704067206652,"m":true}}
2024-01-01T00:00:06.7586882Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067206755,"a":10471703,"s":"NTRNUSDT","p":"1.103000","q":"4","f":29233161,"l":29233161,"T":1704067206694,"m":false}}
2024-01-01T00:00:06.7586978Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067206755,"a":10471704,"s":"NTRNUSDT","p":"1.102900","q":"6","f":29233162,"l":29233162,"T":1704067206754,"m":false}}
2024-01-01T00:00:06.7587018Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067206755,"a":10471705,"s":"NTRNUSDT","p":"1.103000","q":"62","f":29233163,"l":29233164,"T":1704067206754,"m":false}}
2024-01-01T00:00:06.7587062Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067206755,"a":10471706,"s":"NTRNUSDT","p":"1.103100","q":"113","f":29233165,"l":29233165,"T":1704067206754,"m":false}}
2024-01-01T00:00:06.7587266Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067206755,"a":10471707,"s":"NTRNUSDT","p":"1.103200","q":"230","f":29233166,"l":29233167,"T":1704067206754,"m":false}}
2024-01-01T00:00:06.7604008Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206758,"a":250745403,"s":"TRBUSDT","p":"187.987","q":"2.6","f":465057218,"l":465057219,"T":1704067206741,"m":true}}
2024-01-01T00:00:06.7624269Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206757,"a":26930377,"s":"BIGTIMEUSDT","p":"0.4889000","q":"2249","f":115521116,"l":115521126,"T":1704067206730,"m":true}}
2024-01-01T00:00:06.7625309Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206760,"a":250745404,"s":"TRBUSDT","p":"187.986","q":"1.7","f":465057220,"l":465057222,"T":1704067206756,"m":true}}
2024-01-01T00:00:06.7638276Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206760,"a":250745405,"s":"TRBUSDT","p":"187.912","q":"2.6","f":465057223,"l":465057223,"T":1704067206759,"m":true}}
2024-01-01T00:00:06.7638289Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206760,"a":250745406,"s":"TRBUSDT","p":"187.901","q":"6.7","f":465057224,"l":465057225,"T":1704067206759,"m":true}}
2024-01-01T00:00:06.7659145Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206764,"a":28936038,"s":"ARKUSDT","p":"0.9269000","q":"290","f":75030266,"l":75030267,"T":1704067206602,"m":true}}
2024-01-01T00:00:06.7662975Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206762,"a":157333113,"s":"1INCHUSDT","p":"0.4337","q":"405","f":276231868,"l":276231868,"T":1704067206741,"m":false}}
2024-01-01T00:00:06.7663320Z {"stream":"polyxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206765,"a":5171663,"s":"POLYXUSDT","p":"0.1906000","q":"2787","f":23454392,"l":23454395,"T":1704067206610,"m":true}}
2024-01-01T00:00:06.7663455Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206762,"a":387878023,"s":"ETCUSDT","p":"21.938","q":"1.00","f":791363087,"l":791363087,"T":1704067206591,"m":false}}
2024-01-01T00:00:06.7672548Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206764,"a":305881445,"s":"AVAXUSDT","p":"38.5330","q":"21","f":646868240,"l":646868240,"T":1704067206753,"m":true}}
2024-01-01T00:00:06.7672807Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206764,"a":39928165,"s":"API3USDT","p":"1.9840","q":"173.2","f":102705149,"l":102705149,"T":1704067206704,"m":true}}
2024-01-01T00:00:06.7672828Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206764,"a":39928166,"s":"API3USDT","p":"1.9839","q":"68.2","f":102705150,"l":102705150,"T":1704067206762,"m":false}}
2024-01-01T00:00:06.7680277Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067206765,"a":91017267,"s":"ONTUSDT","p":"0.3319","q":"2472.8","f":189484416,"l":189484422,"T":1704067206605,"m":true}}
2024-01-01T00:00:06.7684202Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067206766,"a":11275274,"s":"BONDUSDT","p":"4.351000","q":"8.9","f":42702971,"l":42702971,"T":1704067206611,"m":false}}
2024-01-01T00:00:06.7695100Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206766,"a":250745407,"s":"TRBUSDT","p":"187.900","q":"0.6","f":465057226,"l":465057226,"T":1704067206759,"m":true}}
2024-01-01T00:00:06.7695129Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206766,"a":250745408,"s":"TRBUSDT","p":"187.901","q":"0.5","f":465057227,"l":465057227,"T":1704067206764,"m":true}}
2024-01-01T00:00:06.7697556Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206767,"a":250745409,"s":"TRBUSDT","p":"187.900","q":"15.7","f":465057228,"l":465057229,"T":1704067206764,"m":true}}
2024-01-01T00:00:06.7697577Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206767,"a":22552659,"s":"ASTRUSDT","p":"0.1363100","q":"3399","f":54116172,"l":54116172,"T":1704067206615,"m":false}}
2024-01-01T00:00:06.7713746Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206767,"a":250745410,"s":"TRBUSDT","p":"187.948","q":"0.9","f":465057230,"l":465057230,"T":1704067206766,"m":false}}
2024-01-01T00:00:06.7755943Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206772,"a":250745411,"s":"TRBUSDT","p":"187.949","q":"5.3","f":465057231,"l":465057231,"T":1704067206766,"m":false}}
2024-01-01T00:00:06.7757166Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206772,"a":250745412,"s":"TRBUSDT","p":"187.944","q":"0.2","f":465057232,"l":465057232,"T":1704067206770,"m":false}}
2024-01-01T00:00:06.7757189Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206772,"a":250745413,"s":"TRBUSDT","p":"187.945","q":"0.1","f":465057233,"l":465057233,"T":1704067206770,"m":false}}
2024-01-01T00:00:06.7757194Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206772,"a":250745414,"s":"TRBUSDT","p":"187.947","q":"0.4","f":465057234,"l":465057234,"T":1704067206770,"m":false}}
2024-01-01T00:00:06.7770358Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206773,"a":39928167,"s":"API3USDT","p":"1.9836","q":"115.1","f":102705151,"l":102705152,"T":1704067206763,"m":true}}
2024-01-01T00:00:06.7779711Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206775,"a":250745415,"s":"TRBUSDT","p":"188.052","q":"2.5","f":465057235,"l":465057237,"T":1704067206770,"m":false}}
2024-01-01T00:00:06.7779965Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206775,"a":250745416,"s":"TRBUSDT","p":"188.054","q":"5.8","f":465057238,"l":465057241,"T":1704067206773,"m":false}}
2024-01-01T00:00:06.7779974Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206775,"a":250745417,"s":"TRBUSDT","p":"188.057","q":"0.6","f":465057242,"l":465057244,"T":1704067206773,"m":false}}
2024-01-01T00:00:06.7779983Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206776,"a":250745418,"s":"TRBUSDT","p":"188.058","q":"1.1","f":465057245,"l":465057248,"T":1704067206773,"m":false}}
2024-01-01T00:00:06.7780243Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206774,"a":1965151561,"s":"BTCUSDT","p":"42301.60","q":"0.101","f":4426785562,"l":4426785562,"T":1704067206725,"m":true}}
2024-01-01T00:00:06.7794298Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206776,"a":250745419,"s":"TRBUSDT","p":"188.060","q":"0.6","f":465057249,"l":465057250,"T":1704067206773,"m":false}}
2024-01-01T00:00:06.7794328Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206776,"a":250745420,"s":"TRBUSDT","p":"188.063","q":"0.1","f":465057251,"l":465057251,"T":1704067206773,"m":false}}
2024-01-01T00:00:06.7794337Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206776,"a":250745421,"s":"TRBUSDT","p":"188.064","q":"11.7","f":465057252,"l":465057257,"T":1704067206773,"m":false}}
2024-01-01T00:00:06.7794345Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206776,"a":250745422,"s":"TRBUSDT","p":"188.080","q":"4.7","f":465057258,"l":465057258,"T":1704067206773,"m":false}}
2024-01-01T00:00:06.7794351Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206776,"a":250745423,"s":"TRBUSDT","p":"188.131","q":"5.7","f":465057259,"l":465057260,"T":1704067206773,"m":false}}
2024-01-01T00:00:06.7794779Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206776,"a":394287154,"s":"XRPUSDT","p":"0.6156","q":"7800.0","f":1353117614,"l":1353117618,"T":1704067206665,"m":false}}
2024-01-01T00:00:06.7794793Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206776,"a":250745424,"s":"TRBUSDT","p":"188.133","q":"19.3","f":465057261,"l":465057263,"T":1704067206773,"m":false}}
2024-01-01T00:00:06.7794797Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206776,"a":250745425,"s":"TRBUSDT","p":"188.135","q":"2.5","f":465057264,"l":465057265,"T":1704067206773,"m":false}}
2024-01-01T00:00:06.7794802Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206776,"a":250745426,"s":"TRBUSDT","p":"188.024","q":"3.5","f":465057266,"l":465057266,"T":1704067206774,"m":true}}
2024-01-01T00:00:06.7794806Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206776,"a":250745427,"s":"TRBUSDT","p":"187.903","q":"5.3","f":465057267,"l":465057267,"T":1704067206774,"m":true}}
2024-01-01T00:00:06.7831809Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067206780,"a":31273880,"s":"FETUSDT","p":"0.6726000","q":"10","f":113903207,"l":113903207,"T":1704067206713,"m":false}}
2024-01-01T00:00:06.7842677Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206781,"a":157333114,"s":"1INCHUSDT","p":"0.4335","q":"162","f":276231869,"l":276231870,"T":1704067206760,"m":true}}
2024-01-01T00:00:06.7854760Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067206783,"a":91713594,"s":"LDOUSDT","p":"2.647900","q":"245","f":198229083,"l":198229085,"T":1704067206630,"m":true}}
2024-01-01T00:00:06.7866220Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067206783,"a":4170696,"s":"AUCTIONUSDT","p":"30.100000","q":"1.85","f":16209455,"l":16209458,"T":1704067206630,"m":true}}
2024-01-01T00:00:06.7876302Z {"stream":"1000xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067206785,"a":42452113,"s":"1000XECUSDT","p":"0.03727","q":"273","f":95696080,"l":95696080,"T":1704067206632,"m":true}}
2024-01-01T00:00:06.7876345Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206785,"a":112160356,"s":"SNXUSDT","p":"3.865","q":"1.8","f":275030262,"l":275030262,"T":1704067206633,"m":false}}
2024-01-01T00:00:06.7876645Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206785,"a":181585239,"s":"SUSHIUSDT","p":"1.2540","q":"95","f":394819745,"l":394819745,"T":1704067206675,"m":true}}
2024-01-01T00:00:06.7887531Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206785,"a":157333115,"s":"1INCHUSDT","p":"0.4336","q":"98","f":276231871,"l":276231872,"T":1704067206780,"m":false}}
2024-01-01T00:00:06.7891906Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206785,"a":32975620,"s":"ICPUSDT","p":"13.346000","q":"2","f":97247807,"l":97247808,"T":1704067206717,"m":true}}
2024-01-01T00:00:06.7898163Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067206787,"a":19855979,"s":"TRUUSDT","p":"0.0581600","q":"2172","f":48258445,"l":48258447,"T":1704067206635,"m":false}}
2024-01-01T00:00:06.7906855Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206787,"a":22552660,"s":"ASTRUSDT","p":"0.1362400","q":"2300","f":54116173,"l":54116175,"T":1704067206785,"m":true}}
2024-01-01T00:00:06.7906881Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206787,"a":22552661,"s":"ASTRUSDT","p":"0.1362300","q":"37","f":54116176,"l":54116176,"T":1704067206785,"m":true}}
2024-01-01T00:00:06.7906886Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206787,"a":22552662,"s":"ASTRUSDT","p":"0.1362100","q":"393","f":54116177,"l":54116179,"T":1704067206785,"m":true}}
2024-01-01T00:00:06.7906897Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206787,"a":22552663,"s":"ASTRUSDT","p":"0.1362000","q":"131","f":54116180,"l":54116180,"T":1704067206785,"m":true}}
2024-01-01T00:00:06.7920532Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067206789,"a":6810352,"s":"KASUSDT","p":"0.1122700","q":"340","f":16854585,"l":16854585,"T":1704067206637,"m":false}}
2024-01-01T00:00:06.7929102Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067206791,"a":13482277,"s":"1000RATSUSDT","p":"0.3245200","q":"424","f":21469691,"l":21469691,"T":1704067206639,"m":false}}
2024-01-01T00:00:06.7943797Z {"stream":"waxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206791,"a":4625016,"s":"WAXPUSDT","p":"0.0701400","q":"7454","f":11383312,"l":11383315,"T":1704067206638,"m":true}}
2024-01-01T00:00:06.8014029Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067206797,"a":85893780,"s":"ARUSDT","p":"9.644","q":"5.0","f":147082082,"l":147082082,"T":1704067206644,"m":true}}
2024-01-01T00:00:06.8040782Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067206801,"a":2413087,"s":"ETHWUSDT","p":"3.327000","q":"5","f":8213884,"l":8213884,"T":1704067206648,"m":true}}
2024-01-01T00:00:06.8079453Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206805,"a":17525819,"s":"HIFIUSDT","p":"0.7375000","q":"1273","f":45252444,"l":45252451,"T":1704067206652,"m":false}}
2024-01-01T00:00:06.8079717Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206805,"a":176936867,"s":"BANDUSDT","p":"2.1936","q":"147.4","f":269470918,"l":269470922,"T":1704067206653,"m":true}}
2024-01-01T00:00:06.8095972Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206808,"a":29661559,"s":"PERPUSDT","p":"1.139100","q":"131.7","f":81160661,"l":81160662,"T":1704067206656,"m":true}}
2024-01-01T00:00:06.8110510Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067206810,"a":20745394,"s":"QNTUSDT","p":"137.840000","q":"1.7","f":40823064,"l":40823065,"T":1704067206657,"m":true}}
2024-01-01T00:00:06.8127076Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206810,"a":92702213,"s":"BAKEUSDT","p":"0.4748","q":"15","f":220626488,"l":220626488,"T":1704067206659,"m":true}}
2024-01-01T00:00:06.8132004Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206811,"a":75500470,"s":"WOOUSDT","p":"0.39600","q":"610","f":125865334,"l":125865335,"T":1704067206738,"m":false}}
2024-01-01T00:00:06.8148454Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067206812,"a":189573318,"s":"UNIUSDT","p":"7.2260","q":"12","f":362857583,"l":362857586,"T":1704067206664,"m":true}}
2024-01-01T00:00:06.8149594Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206812,"a":250745428,"s":"TRBUSDT","p":"187.900","q":"21.2","f":465057268,"l":465057268,"T":1704067206774,"m":true}}
2024-01-01T00:00:06.8149605Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206812,"a":250745429,"s":"TRBUSDT","p":"188.049","q":"0.2","f":465057269,"l":465057269,"T":1704067206802,"m":false}}
2024-01-01T00:00:06.8149648Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206812,"a":250745430,"s":"TRBUSDT","p":"188.050","q":"4.2","f":465057270,"l":465057270,"T":1704067206802,"m":false}}
2024-01-01T00:00:06.8149659Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206812,"a":250745431,"s":"TRBUSDT","p":"188.053","q":"2.3","f":465057271,"l":465057272,"T":1704067206802,"m":false}}
2024-01-01T00:00:06.8149716Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206812,"a":250745432,"s":"TRBUSDT","p":"188.054","q":"1.8","f":465057273,"l":465057273,"T":1704067206802,"m":false}}
2024-01-01T00:00:06.8149722Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206812,"a":250745433,"s":"TRBUSDT","p":"188.135","q":"0.2","f":465057274,"l":465057274,"T":1704067206802,"m":false}}
2024-01-01T00:00:06.8150691Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067206812,"a":233718091,"s":"NEARUSDT","p":"3.6540","q":"377","f":546625895,"l":546625904,"T":1704067206662,"m":false}}
2024-01-01T00:00:06.8154555Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206811,"a":75500471,"s":"WOOUSDT","p":"0.39592","q":"517","f":125865336,"l":125865337,"T":1704067206794,"m":false}}
2024-01-01T00:00:06.8154564Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206811,"a":75500472,"s":"WOOUSDT","p":"0.39599","q":"306","f":125865338,"l":125865338,"T":1704067206794,"m":false}}
2024-01-01T00:00:06.8154574Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206811,"a":75500473,"s":"WOOUSDT","p":"0.39600","q":"91","f":125865339,"l":125865339,"T":1704067206794,"m":false}}
2024-01-01T00:00:06.8154580Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206811,"a":75500474,"s":"WOOUSDT","p":"0.39601","q":"20","f":125865340,"l":125865340,"T":1704067206794,"m":false}}
2024-01-01T00:00:06.8154588Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206811,"a":75500475,"s":"WOOUSDT","p":"0.39602","q":"225","f":125865341,"l":125865341,"T":1704067206794,"m":false}}
2024-01-01T00:00:06.8154629Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206812,"a":49297661,"s":"STXUSDT","p":"1.4999000","q":"150","f":151373201,"l":151373203,"T":1704067206751,"m":false}}
2024-01-01T00:00:06.8154693Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206812,"a":49297662,"s":"STXUSDT","p":"1.4998000","q":"100","f":151373204,"l":151373204,"T":1704067206799,"m":false}}
2024-01-01T00:00:06.8154696Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206812,"a":49297663,"s":"STXUSDT","p":"1.4999000","q":"244","f":151373205,"l":151373206,"T":1704067206799,"m":false}}
2024-01-01T00:00:06.8156107Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206813,"a":37305227,"s":"SUIUSDT","p":"0.775200","q":"26.2","f":142129061,"l":142129062,"T":1704067206674,"m":true}}
2024-01-01T00:00:06.8163287Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206813,"a":519941558,"s":"BNBUSDT","p":"311.140","q":"1.57","f":1125538310,"l":1125538312,"T":1704067206723,"m":true}}
2024-01-01T00:00:06.8165206Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206813,"a":305881446,"s":"AVAXUSDT","p":"38.5290","q":"10","f":646868241,"l":646868242,"T":1704067206763,"m":true}}
2024-01-01T00:00:06.8180679Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206815,"a":75500476,"s":"WOOUSDT","p":"0.39603","q":"167","f":125865342,"l":125865342,"T":1704067206794,"m":false}}
2024-01-01T00:00:06.8180814Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206815,"a":75500477,"s":"WOOUSDT","p":"0.39598","q":"20","f":125865343,"l":125865343,"T":1704067206813,"m":false}}
2024-01-01T00:00:06.8181101Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206815,"a":157333116,"s":"1INCHUSDT","p":"0.4335","q":"1435","f":276231873,"l":276231880,"T":1704067206783,"m":true}}
2024-01-01T00:00:06.8216076Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067206818,"a":75750277,"s":"WLDUSDT","p":"3.6308000","q":"5","f":201131616,"l":201131616,"T":1704067206738,"m":false}}
2024-01-01T00:00:06.8231696Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067206820,"a":233718092,"s":"NEARUSDT","p":"3.6540","q":"137","f":546625905,"l":546625908,"T":1704067206797,"m":false}}
2024-01-01T00:00:06.8319779Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206830,"a":81755270,"s":"IMXUSDT","p":"2.1328","q":"250","f":177448050,"l":177448052,"T":1704067206663,"m":true}}
2024-01-01T00:00:06.8337211Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206831,"a":106196141,"s":"1000PEPEUSDT","p":"0.0012950","q":"71408","f":306071781,"l":306071781,"T":1704067206670,"m":false}}
2024-01-01T00:00:06.8342849Z {"stream":"straxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206831,"a":13449259,"s":"STRAXUSDT","p":"0.9720000","q":"28","f":33806544,"l":33806544,"T":1704067206667,"m":false}}
2024-01-01T00:00:06.8422432Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206833,"a":513967335,"s":"SOLUSDT","p":"101.6930","q":"6","f":1183503529,"l":1183503530,"T":1704067206668,"m":false}}
2024-01-01T00:00:06.8433254Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206840,"a":126309912,"s":"XMRUSDT","p":"165.01","q":"1.672","f":227761191,"l":227761192,"T":1704067206687,"m":false}}
2024-01-01T00:00:06.8463033Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206843,"a":41214295,"s":"1000BONKUSDT","p":"0.0133130","q":"78630","f":107530019,"l":107530026,"T":1704067206789,"m":true}}
2024-01-01T00:00:06.8469196Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206844,"a":185706550,"s":"AAVEUSDT","p":"108.630","q":"0.4","f":350343451,"l":350343451,"T":1704067206691,"m":false}}
2024-01-01T00:00:06.8470477Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206843,"a":13835576,"s":"SEIUSDT","p":"0.5611000","q":"278","f":66805978,"l":66805978,"T":1704067206717,"m":false}}
2024-01-01T00:00:06.8470496Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206843,"a":13835577,"s":"SEIUSDT","p":"0.5610000","q":"94","f":66805979,"l":66805980,"T":1704067206821,"m":true}}
2024-01-01T00:00:06.8471180Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206843,"a":250745434,"s":"TRBUSDT","p":"188.137","q":"0.2","f":465057275,"l":465057275,"T":1704067206802,"m":false}}
2024-01-01T00:00:06.8471193Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206843,"a":250745435,"s":"TRBUSDT","p":"188.033","q":"2.3","f":465057276,"l":465057276,"T":1704067206820,"m":true}}
2024-01-01T00:00:06.8471318Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206844,"a":250745436,"s":"TRBUSDT","p":"188.046","q":"5.2","f":465057277,"l":465057277,"T":1704067206820,"m":false}}
2024-01-01T00:00:06.8472635Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206843,"a":55360971,"s":"ARBUSDT","p":"1.563000","q":"64.0","f":196007015,"l":196007016,"T":1704067206816,"m":false}}
2024-01-01T00:00:06.8472645Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206843,"a":55360972,"s":"ARBUSDT","p":"1.562900","q":"2502.8","f":196007017,"l":196007022,"T":1704067206822,"m":true}}
2024-01-01T00:00:06.8472655Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067206837,"a":105625190,"s":"SKLUSDT","p":"0.06814","q":"6935","f":191408851,"l":191408852,"T":1704067206681,"m":true}}
2024-01-01T00:00:06.8472825Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067206843,"a":233718093,"s":"NEARUSDT","p":"3.6530","q":"1461","f":546625909,"l":546625920,"T":1704067206819,"m":true}}
2024-01-01T00:00:06.8473008Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067206844,"a":16643281,"s":"YGGUSDT","p":"0.4261000","q":"342","f":66110151,"l":66110153,"T":1704067206710,"m":true}}
2024-01-01T00:00:06.8473231Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067206843,"a":51990225,"s":"MAGICUSDT","p":"1.085700","q":"147.8","f":120622863,"l":120622866,"T":1704067206820,"m":true}}
2024-01-01T00:00:06.8473521Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206843,"a":216288869,"s":"XLMUSDT","p":"0.12880","q":"4326","f":392125436,"l":392125438,"T":1704067206711,"m":true}}
2024-01-01T00:00:06.8473571Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206843,"a":216288870,"s":"XLMUSDT","p":"0.12880","q":"3000","f":392125439,"l":392125439,"T":1704067206820,"m":false}}
2024-01-01T00:00:06.8473577Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206843,"a":216288871,"s":"XLMUSDT","p":"0.12881","q":"3000","f":392125440,"l":392125440,"T":1704067206820,"m":false}}
2024-01-01T00:00:06.8474205Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206845,"a":37305228,"s":"SUIUSDT","p":"0.775200","q":"591.5","f":142129063,"l":142129067,"T":1704067206808,"m":true}}
2024-01-01T00:00:06.8474399Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206843,"a":216288872,"s":"XLMUSDT","p":"0.12882","q":"3780","f":392125441,"l":392125442,"T":1704067206820,"m":false}}
2024-01-01T00:00:06.8474939Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206843,"a":394287155,"s":"XRPUSDT","p":"0.6155","q":"135.1","f":1353117619,"l":1353117622,"T":1704067206773,"m":true}}
2024-01-01T00:00:06.8477435Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067206845,"a":95460083,"s":"GALUSDT","p":"2.32380","q":"18","f":156800864,"l":156800864,"T":1704067206794,"m":true}}
2024-01-01T00:00:06.8478144Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206845,"a":250745437,"s":"TRBUSDT","p":"188.100","q":"0.9","f":465057278,"l":465057279,"T":1704067206823,"m":false}}
2024-01-01T00:00:06.8478949Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206845,"a":250745438,"s":"TRBUSDT","p":"188.045","q":"0.3","f":465057280,"l":465057280,"T":1704067206843,"m":false}}
2024-01-01T00:00:06.8480613Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067206844,"a":16643282,"s":"YGGUSDT","p":"0.4261000","q":"1035","f":66110154,"l":66110158,"T":1704067206830,"m":false}}
2024-01-01T00:00:06.8480619Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067206844,"a":16643283,"s":"YGGUSDT","p":"0.4262000","q":"1950","f":66110159,"l":66110163,"T":1704067206830,"m":false}}
2024-01-01T00:00:06.8480624Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206845,"a":49297664,"s":"STXUSDT","p":"1.5000000","q":"375","f":151373207,"l":151373208,"T":1704067206799,"m":false}}
2024-01-01T00:00:06.8481400Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067206845,"a":75750278,"s":"WLDUSDT","p":"3.6307000","q":"28","f":201131617,"l":201131617,"T":1704067206816,"m":false}}
2024-01-01T00:00:06.8481472Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067206845,"a":6304422,"s":"PYTHUSDT","p":"0.3259000","q":"13056","f":26593592,"l":26593599,"T":1704067206833,"m":true}}
2024-01-01T00:00:06.8481777Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067206845,"a":6304423,"s":"PYTHUSDT","p":"0.3258000","q":"5685","f":26593600,"l":26593606,"T":1704067206833,"m":true}}
2024-01-01T00:00:06.8483985Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067206845,"a":11275275,"s":"BONDUSDT","p":"4.351000","q":"1.4","f":42702972,"l":42702972,"T":1704067206830,"m":false}}
2024-01-01T00:00:06.8491050Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206845,"a":250745439,"s":"TRBUSDT","p":"188.137","q":"0.6","f":465057281,"l":465057281,"T":1704067206844,"m":false}}
2024-01-01T00:00:06.8499468Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067206848,"a":213573149,"s":"AXSUSDT","p":"8.84500","q":"1","f":494406318,"l":494406318,"T":1704067206696,"m":false}}
2024-01-01T00:00:06.8500737Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067206848,"a":20695872,"s":"JTOUSDT","p":"1.882100","q":"3","f":41324841,"l":41324841,"T":1704067206696,"m":true}}
2024-01-01T00:00:06.8503515Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067206848,"a":80841858,"s":"TIAUSDT","p":"11.8873000","q":"1","f":130196696,"l":130196696,"T":1704067206696,"m":false}}
2024-01-01T00:00:06.8512847Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067206849,"a":66407003,"s":"1000LUNCUSDT","p":"0.1386600","q":"721","f":194647048,"l":194647048,"T":1704067206697,"m":false}}
2024-01-01T00:00:06.8520321Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206848,"a":75500478,"s":"WOOUSDT","p":"0.39603","q":"21","f":125865344,"l":125865344,"T":1704067206813,"m":false}}
2024-01-01T00:00:06.8523022Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067206850,"a":286067819,"s":"ATOMUSDT","p":"10.605","q":"117.28","f":623884647,"l":623884651,"T":1704067206698,"m":false}}
2024-01-01T00:00:06.8530538Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206851,"a":75500479,"s":"WOOUSDT","p":"0.39582","q":"253","f":125865345,"l":125865345,"T":1704067206846,"m":true}}
2024-01-01T00:00:06.8531104Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067206850,"a":16643284,"s":"YGGUSDT","p":"0.4263000","q":"1510","f":66110164,"l":66110171,"T":1704067206830,"m":false}}
2024-01-01T00:00:06.8543211Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067206851,"a":45992648,"s":"JASMYUSDT","p":"0.006555","q":"10000","f":131422090,"l":131422090,"T":1704067206849,"m":true}}
2024-01-01T00:00:06.8552447Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067206852,"a":154593818,"s":"NEOUSDT","p":"13.972","q":"16.45","f":268037083,"l":268037085,"T":1704067206742,"m":false}}
2024-01-01T00:00:06.8561754Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206854,"a":75500480,"s":"WOOUSDT","p":"0.39584","q":"459","f":125865346,"l":125865347,"T":1704067206849,"m":true}}
2024-01-01T00:00:06.8601010Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067206856,"a":146805638,"s":"THETAUSDT","p":"1.2505","q":"25.0","f":322641557,"l":322641558,"T":1704067206854,"m":true}}
2024-01-01T00:00:06.8601047Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067206856,"a":146805639,"s":"THETAUSDT","p":"1.2504","q":"25.6","f":322641559,"l":322641560,"T":1704067206854,"m":true}}
2024-01-01T00:00:06.8612885Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206859,"a":250745440,"s":"TRBUSDT","p":"188.159","q":"1.8","f":465057282,"l":465057282,"T":1704067206844,"m":false}}
2024-01-01T00:00:06.8616017Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067206859,"a":23234691,"s":"BLURUSDT","p":"0.4626000","q":"1045","f":93032548,"l":93032555,"T":1704067206706,"m":true}}
2024-01-01T00:00:06.8638906Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067206858,"a":105625191,"s":"SKLUSDT","p":"0.06814","q":"4175","f":191408853,"l":191408855,"T":1704067206856,"m":true}}
2024-01-01T00:00:06.8639145Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067206861,"a":43266415,"s":"GASUSDT","p":"6.840000","q":"73.0","f":128622011,"l":128622015,"T":1704067206721,"m":true}}
2024-01-01T00:00:06.8643838Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206848,"a":513967336,"s":"SOLUSDT","p":"101.6920","q":"6","f":1183503531,"l":1183503535,"T":1704067206824,"m":true}}
2024-01-01T00:00:06.8643871Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206860,"a":250745441,"s":"TRBUSDT","p":"188.158","q":"0.2","f":465057283,"l":465057284,"T":1704067206857,"m":false}}
2024-01-01T00:00:06.8643877Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206848,"a":513967337,"s":"SOLUSDT","p":"101.6920","q":"9","f":1183503536,"l":1183503536,"T":1704067206839,"m":false}}
2024-01-01T00:00:06.8643882Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206861,"a":250745442,"s":"TRBUSDT","p":"188.166","q":"0.1","f":465057285,"l":465057285,"T":1704067206859,"m":false}}
2024-01-01T00:00:06.8694516Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067206866,"a":23234692,"s":"BLURUSDT","p":"0.4626000","q":"1462","f":93032556,"l":93032558,"T":1704067206864,"m":true}}
2024-01-01T00:00:06.8705499Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067206867,"a":27988125,"s":"IDUSDT","p":"0.3003000","q":"604","f":100326251,"l":100326254,"T":1704067206851,"m":true}}
2024-01-01T00:00:06.8721095Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067206870,"a":6917889,"s":"BSVUSDT","p":"96.12000","q":"0.6","f":20576054,"l":20576054,"T":1704067206717,"m":true}}
2024-01-01T00:00:06.8722803Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206869,"a":91580049,"s":"ORDIUSDT","p":"78.375000","q":"0.1","f":182697549,"l":182697549,"T":1704067206717,"m":true}}
2024-01-01T00:00:06.8739257Z {"stream":"rifusdt@aggTrade","data":{"e":"aggTrade","E":1704067206872,"a":9851167,"s":"RIFUSDT","p":"0.1277500","q":"1","f":21253634,"l":21253634,"T":1704067206719,"m":false}}
2024-01-01T00:00:06.8739498Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206872,"a":204895054,"s":"GRTUSDT","p":"0.18438","q":"213","f":344402804,"l":344402804,"T":1704067206719,"m":false}}
2024-01-01T00:00:06.8769067Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206874,"a":216288873,"s":"XLMUSDT","p":"0.12883","q":"5963","f":392125443,"l":392125445,"T":1704067206820,"m":false}}
2024-01-01T00:00:06.8778521Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067206875,"a":43266416,"s":"GASUSDT","p":"6.840000","q":"527.7","f":128622016,"l":128622020,"T":1704067206859,"m":true}}
2024-01-01T00:00:06.8778549Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067206875,"a":43266417,"s":"GASUSDT","p":"6.839000","q":"62.6","f":128622021,"l":128622025,"T":1704067206873,"m":true}}
2024-01-01T00:00:06.8785213Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067206875,"a":1458633994,"s":"ETHUSDT","p":"2283.78","q":"0.047","f":3478498365,"l":3478498365,"T":1704067206723,"m":false}}
2024-01-01T00:00:06.8787595Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206876,"a":179719662,"s":"OPUSDT","p":"3.7088000","q":"28.6","f":456669950,"l":456669951,"T":1704067206746,"m":true}}
2024-01-01T00:00:06.8798721Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206877,"a":250745443,"s":"TRBUSDT","p":"188.138","q":"0.5","f":465057286,"l":465057286,"T":1704067206860,"m":true}}
2024-01-01T00:00:06.8798753Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206877,"a":250745444,"s":"TRBUSDT","p":"188.139","q":"0.8","f":465057287,"l":465057287,"T":1704067206875,"m":true}}
2024-01-01T00:00:06.8798855Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206877,"a":250745445,"s":"TRBUSDT","p":"188.138","q":"8.9","f":465057288,"l":465057288,"T":1704067206875,"m":true}}
2024-01-01T00:00:06.8798872Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206877,"a":250745446,"s":"TRBUSDT","p":"188.137","q":"0.2","f":465057289,"l":465057289,"T":1704067206875,"m":true}}
2024-01-01T00:00:06.8799907Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206877,"a":250745447,"s":"TRBUSDT","p":"188.135","q":"0.2","f":465057290,"l":465057290,"T":1704067206875,"m":true}}
2024-01-01T00:00:06.8799923Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206877,"a":250745448,"s":"TRBUSDT","p":"188.084","q":"3.2","f":465057291,"l":465057291,"T":1704067206875,"m":true}}
2024-01-01T00:00:06.8799990Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206877,"a":250745449,"s":"TRBUSDT","p":"188.080","q":"5.0","f":465057292,"l":465057292,"T":1704067206875,"m":true}}
2024-01-01T00:00:06.8800013Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206877,"a":250745450,"s":"TRBUSDT","p":"188.037","q":"4.7","f":465057293,"l":465057293,"T":1704067206875,"m":true}}
2024-01-01T00:00:06.8801671Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206878,"a":134853908,"s":"RUNEUSDT","p":"5.1620","q":"28","f":340753418,"l":340753418,"T":1704067206725,"m":true}}
2024-01-01T00:00:06.8802953Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206876,"a":179719663,"s":"OPUSDT","p":"3.7087000","q":"33.8","f":456669952,"l":456669952,"T":1704067206874,"m":true}}
2024-01-01T00:00:06.8803621Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206876,"a":179719664,"s":"OPUSDT","p":"3.7086000","q":"3.1","f":456669953,"l":456669953,"T":1704067206874,"m":true}}
2024-01-01T00:00:06.8803639Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206876,"a":179719665,"s":"OPUSDT","p":"3.7085000","q":"28.5","f":456669954,"l":456669955,"T":1704067206874,"m":true}}
2024-01-01T00:00:06.8809834Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206878,"a":185706551,"s":"AAVEUSDT","p":"108.620","q":"0.1","f":350343452,"l":350343452,"T":1704067206838,"m":true}}
2024-01-01T00:00:06.8809854Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206879,"a":250745451,"s":"TRBUSDT","p":"188.036","q":"6.1","f":465057294,"l":465057295,"T":1704067206875,"m":true}}
2024-01-01T00:00:06.8828767Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067206867,"a":105625192,"s":"SKLUSDT","p":"0.06812","q":"2760","f":191408856,"l":191408858,"T":1704067206856,"m":true}}
2024-01-01T00:00:06.8864690Z {"stream":"hotusdt@aggTrade","data":{"e":"aggTrade","E":1704067206884,"a":81000231,"s":"HOTUSDT","p":"0.002426","q":"2964","f":175856307,"l":175856307,"T":1704067206731,"m":true}}
2024-01-01T00:00:06.8865353Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206884,"a":216288874,"s":"XLMUSDT","p":"0.12881","q":"700","f":392125446,"l":392125446,"T":1704067206872,"m":true}}
2024-01-01T00:00:06.8909864Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067206888,"a":82193682,"s":"INJUSDT","p":"35.786000","q":"1.3","f":233928691,"l":233928691,"T":1704067206736,"m":false}}
2024-01-01T00:00:06.8929541Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206890,"a":30187015,"s":"DEFIUSDT","p":"977.2","q":"1.191","f":44143852,"l":44143857,"T":1704067206737,"m":true}}
2024-01-01T00:00:06.8937186Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206872,"a":513967338,"s":"SOLUSDT","p":"101.6930","q":"24","f":1183503537,"l":1183503542,"T":1704067206839,"m":false}}
2024-01-01T00:00:06.8970458Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067206894,"a":140780327,"s":"APTUSDT","p":"9.39400","q":"4.2","f":340287922,"l":340287924,"T":1704067206742,"m":true}}
2024-01-01T00:00:06.8981812Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067206896,"a":5033747,"s":"RADUSDT","p":"1.935000","q":"13","f":18196653,"l":18196653,"T":1704067206744,"m":true}}
2024-01-01T00:00:06.8983195Z {"stream":"celrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206896,"a":81271338,"s":"CELRUSDT","p":"0.02168","q":"9229","f":187583202,"l":187583202,"T":1704067206744,"m":false}}
2024-01-01T00:00:06.8984186Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067206896,"a":106228511,"s":"DASHUSDT","p":"31.79","q":"6.299","f":201598672,"l":201598672,"T":1704067206744,"m":true}}
2024-01-01T00:00:06.8984680Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067206896,"a":13539348,"s":"XVGUSDT","p":"0.0039680","q":"50340","f":36877669,"l":36877669,"T":1704067206744,"m":true}}
2024-01-01T00:00:06.9043147Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206901,"a":251515728,"s":"FILUSDT","p":"6.924","q":"2.0","f":538254166,"l":538254166,"T":1704067206748,"m":false}}
2024-01-01T00:00:06.9051517Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067206903,"a":1318806,"s":"ONGUSDT","p":"0.3967000","q":"188","f":3739754,"l":3739756,"T":1704067206750,"m":false}}
2024-01-01T00:00:06.9082500Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067206906,"a":27057216,"s":"HOOKUSDT","p":"1.261000","q":"42.1","f":85221617,"l":85221617,"T":1704067206754,"m":false}}
2024-01-01T00:00:06.9090037Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206907,"a":14252390,"s":"CAKEUSDT","p":"3.4755000","q":"16","f":26819581,"l":26819581,"T":1704067206754,"m":false}}
2024-01-01T00:00:06.9093088Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067206906,"a":10471708,"s":"NTRNUSDT","p":"1.103300","q":"41","f":29233168,"l":29233168,"T":1704067206754,"m":false}}
2024-01-01T00:00:06.9103584Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206907,"a":84651421,"s":"RNDRUSDT","p":"4.474000","q":"0.5","f":170264394,"l":170264394,"T":1704067206886,"m":false}}
2024-01-01T00:00:06.9105403Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206908,"a":29661560,"s":"PERPUSDT","p":"1.139000","q":"13.7","f":81160663,"l":81160665,"T":1704067206861,"m":true}}
2024-01-01T00:00:06.9107181Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206907,"a":216288875,"s":"XLMUSDT","p":"0.12883","q":"26303","f":392125447,"l":392125449,"T":1704067206882,"m":false}}
2024-01-01T00:00:06.9108169Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067206907,"a":251241222,"s":"WAVESUSDT","p":"2.6768","q":"65.3","f":510382633,"l":510382634,"T":1704067206838,"m":true}}
2024-01-01T00:00:06.9108688Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067206907,"a":251241223,"s":"WAVESUSDT","p":"2.6767","q":"86.4","f":510382635,"l":510382636,"T":1704067206886,"m":true}}
2024-01-01T00:00:06.9110144Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067206907,"a":23234693,"s":"BLURUSDT","p":"0.4625000","q":"1377","f":93032559,"l":93032559,"T":1704067206864,"m":true}}
2024-01-01T00:00:06.9111843Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206908,"a":26930378,"s":"BIGTIMEUSDT","p":"0.4888000","q":"2416","f":115521127,"l":115521128,"T":1704067206756,"m":true}}
2024-01-01T00:00:06.9113748Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067206909,"a":27057217,"s":"HOOKUSDT","p":"1.260600","q":"26.6","f":85221618,"l":85221618,"T":1704067206900,"m":true}}
2024-01-01T00:00:06.9118072Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067206909,"a":2413088,"s":"ETHWUSDT","p":"3.327000","q":"15","f":8213885,"l":8213885,"T":1704067206896,"m":true}}
2024-01-01T00:00:06.9119718Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067206909,"a":251241224,"s":"WAVESUSDT","p":"2.6768","q":"8.2","f":510382637,"l":510382637,"T":1704067206886,"m":false}}
2024-01-01T00:00:06.9119740Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067206909,"a":251241225,"s":"WAVESUSDT","p":"2.6767","q":"7.1","f":510382638,"l":510382638,"T":1704067206895,"m":true}}
2024-01-01T00:00:06.9121197Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206909,"a":204895055,"s":"GRTUSDT","p":"0.18438","q":"787","f":344402805,"l":344402806,"T":1704067206881,"m":false}}
2024-01-01T00:00:06.9121254Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206909,"a":204895056,"s":"GRTUSDT","p":"0.18439","q":"787","f":344402807,"l":344402807,"T":1704067206896,"m":false}}
2024-01-01T00:00:06.9121323Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206909,"a":204895057,"s":"GRTUSDT","p":"0.18440","q":"2817","f":344402808,"l":344402810,"T":1704067206896,"m":false}}
2024-01-01T00:00:06.9121341Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206909,"a":204895058,"s":"GRTUSDT","p":"0.18441","q":"1331","f":344402811,"l":344402811,"T":1704067206896,"m":false}}
2024-01-01T00:00:06.9121384Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206909,"a":204895059,"s":"GRTUSDT","p":"0.18442","q":"3699","f":344402812,"l":344402815,"T":1704067206896,"m":false}}
2024-01-01T00:00:06.9121433Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206909,"a":204895060,"s":"GRTUSDT","p":"0.18443","q":"1965","f":344402816,"l":344402816,"T":1704067206896,"m":false}}
2024-01-01T00:00:06.9121470Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206909,"a":204895061,"s":"GRTUSDT","p":"0.18444","q":"5228","f":344402817,"l":344402820,"T":1704067206896,"m":false}}
2024-01-01T00:00:06.9123896Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067206908,"a":10471709,"s":"NTRNUSDT","p":"1.103000","q":"57","f":29233169,"l":29233169,"T":1704067206893,"m":false}}
2024-01-01T00:00:06.9124036Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067206909,"a":10471710,"s":"NTRNUSDT","p":"1.103400","q":"33","f":29233170,"l":29233170,"T":1704067206893,"m":false}}
2024-01-01T00:00:06.9124050Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067206909,"a":10471711,"s":"NTRNUSDT","p":"1.103500","q":"199","f":29233171,"l":29233173,"T":1704067206893,"m":false}}
2024-01-01T00:00:06.9136630Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206910,"a":250745452,"s":"TRBUSDT","p":"188.156","q":"0.6","f":465057296,"l":465057299,"T":1704067206877,"m":false}}
2024-01-01T00:00:06.9137706Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206910,"a":1965151562,"s":"BTCUSDT","p":"42301.70","q":"0.023","f":4426785563,"l":4426785564,"T":1704067206773,"m":false}}
2024-01-01T00:00:06.9138479Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206910,"a":250745453,"s":"TRBUSDT","p":"188.139","q":"1.0","f":465057300,"l":465057300,"T":1704067206904,"m":true}}
2024-01-01T00:00:06.9139270Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067206910,"a":2413089,"s":"ETHWUSDT","p":"3.326000","q":"115","f":8213886,"l":8213891,"T":1704067206896,"m":true}}
2024-01-01T00:00:06.9139975Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206910,"a":157333117,"s":"1INCHUSDT","p":"0.4334","q":"2126","f":276231881,"l":276231892,"T":1704067206813,"m":true}}
2024-01-01T00:00:06.9139996Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206910,"a":55360973,"s":"ARBUSDT","p":"1.562800","q":"592.2","f":196007023,"l":196007025,"T":1704067206822,"m":true}}
2024-01-01T00:00:06.9140003Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206910,"a":38719249,"s":"CFXUSDT","p":"0.1947000","q":"4404","f":170699587,"l":170699587,"T":1704067206766,"m":true}}
2024-01-01T00:00:06.9141766Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067206910,"a":10471712,"s":"NTRNUSDT","p":"1.103600","q":"163","f":29233174,"l":29233175,"T":1704067206893,"m":false}}
2024-01-01T00:00:06.9143250Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206910,"a":39928168,"s":"API3USDT","p":"1.9840","q":"70.2","f":102705153,"l":102705156,"T":1704067206772,"m":false}}
2024-01-01T00:00:06.9143256Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206910,"a":39928169,"s":"API3USDT","p":"1.9839","q":"186.0","f":102705157,"l":102705158,"T":1704067206908,"m":true}}
2024-01-01T00:00:06.9143265Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206910,"a":305881447,"s":"AVAXUSDT","p":"38.5280","q":"39","f":646868243,"l":646868248,"T":1704067206809,"m":true}}
2024-01-01T00:00:06.9143272Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067206910,"a":14552881,"s":"ACEUSDT","p":"9.308300","q":"18.01","f":23542863,"l":23542865,"T":1704067206800,"m":false}}
2024-01-01T00:00:06.9143282Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067206910,"a":14552882,"s":"ACEUSDT","p":"9.306400","q":"18.45","f":23542866,"l":23542866,"T":1704067206908,"m":true}}
2024-01-01T00:00:06.9143293Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067206910,"a":14552883,"s":"ACEUSDT","p":"9.306100","q":"17.60","f":23542867,"l":23542867,"T":1704067206908,"m":true}}
2024-01-01T00:00:06.9155309Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067206912,"a":31273881,"s":"FETUSDT","p":"0.6725000","q":"1151","f":113903208,"l":113903213,"T":1704067206778,"m":true}}
2024-01-01T00:00:06.9175500Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206914,"a":250745454,"s":"TRBUSDT","p":"188.140","q":"2.5","f":465057301,"l":465057302,"T":1704067206908,"m":false}}
2024-01-01T00:00:06.9175520Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206914,"a":250745455,"s":"TRBUSDT","p":"188.145","q":"0.6","f":465057303,"l":465057303,"T":1704067206912,"m":false}}
2024-01-01T00:00:06.9175676Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206914,"a":250745456,"s":"TRBUSDT","p":"188.153","q":"0.2","f":465057304,"l":465057304,"T":1704067206912,"m":false}}
2024-01-01T00:00:06.9187235Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206916,"a":1965151563,"s":"BTCUSDT","p":"42301.60","q":"0.009","f":4426785565,"l":4426785567,"T":1704067206902,"m":true}}
2024-01-01T00:00:06.9213131Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206917,"a":39928170,"s":"API3USDT","p":"1.9838","q":"25.0","f":102705159,"l":102705160,"T":1704067206908,"m":true}}
2024-01-01T00:00:06.9213179Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206917,"a":39928171,"s":"API3USDT","p":"1.9844","q":"18.0","f":102705161,"l":102705161,"T":1704067206916,"m":false}}
2024-01-01T00:00:06.9213193Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206918,"a":39928172,"s":"API3USDT","p":"1.9848","q":"44.2","f":102705162,"l":102705164,"T":1704067206916,"m":false}}
2024-01-01T00:00:06.9213262Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206918,"a":39928173,"s":"API3USDT","p":"1.9849","q":"44.0","f":102705165,"l":102705165,"T":1704067206916,"m":false}}
2024-01-01T00:00:06.9213278Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206918,"a":39928174,"s":"API3USDT","p":"1.9850","q":"98.4","f":102705166,"l":102705166,"T":1704067206916,"m":false}}
2024-01-01T00:00:06.9213285Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206918,"a":39928175,"s":"API3USDT","p":"1.9851","q":"47.2","f":102705167,"l":102705167,"T":1704067206916,"m":false}}
2024-01-01T00:00:06.9213290Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206918,"a":39928176,"s":"API3USDT","p":"1.9852","q":"36.0","f":102705168,"l":102705169,"T":1704067206916,"m":false}}
2024-01-01T00:00:06.9213457Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206918,"a":39928177,"s":"API3USDT","p":"1.9853","q":"98.4","f":102705170,"l":102705170,"T":1704067206916,"m":false}}
2024-01-01T00:00:06.9213464Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206918,"a":39928178,"s":"API3USDT","p":"1.9854","q":"98.4","f":102705171,"l":102705171,"T":1704067206916,"m":false}}
2024-01-01T00:00:06.9227455Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206919,"a":250745457,"s":"TRBUSDT","p":"188.217","q":"0.3","f":465057305,"l":465057305,"T":1704067206913,"m":false}}
2024-01-01T00:00:06.9265570Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206923,"a":157333118,"s":"1INCHUSDT","p":"0.4335","q":"1748","f":276231893,"l":276231902,"T":1704067206903,"m":false}}
2024-01-01T00:00:06.9265599Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206923,"a":157333119,"s":"1INCHUSDT","p":"0.4336","q":"2966","f":276231903,"l":276231907,"T":1704067206920,"m":false}}
2024-01-01T00:00:06.9265604Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206923,"a":157333120,"s":"1INCHUSDT","p":"0.4337","q":"704","f":276231908,"l":276231912,"T":1704067206920,"m":false}}
2024-01-01T00:00:06.9265609Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206923,"a":157333121,"s":"1INCHUSDT","p":"0.4338","q":"6722","f":276231913,"l":276231917,"T":1704067206920,"m":false}}
2024-01-01T00:00:06.9265819Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206923,"a":157333122,"s":"1INCHUSDT","p":"0.4339","q":"970","f":276231918,"l":276231919,"T":1704067206920,"m":false}}
2024-01-01T00:00:06.9265841Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206923,"a":157333123,"s":"1INCHUSDT","p":"0.4340","q":"6462","f":276231920,"l":276231923,"T":1704067206920,"m":false}}
2024-01-01T00:00:06.9265846Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206923,"a":157333124,"s":"1INCHUSDT","p":"0.4341","q":"6155","f":276231924,"l":276231928,"T":1704067206920,"m":false}}
2024-01-01T00:00:06.9265851Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206923,"a":157333125,"s":"1INCHUSDT","p":"0.4342","q":"7166","f":276231929,"l":276231935,"T":1704067206920,"m":false}}
2024-01-01T00:00:06.9265856Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206923,"a":157333126,"s":"1INCHUSDT","p":"0.4343","q":"6643","f":276231936,"l":276231940,"T":1704067206920,"m":false}}
2024-01-01T00:00:06.9283355Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206925,"a":334772460,"s":"SANDUSDT","p":"0.59530","q":"900","f":634343027,"l":634343029,"T":1704067206772,"m":true}}
2024-01-01T00:00:06.9300346Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206926,"a":519941559,"s":"BNBUSDT","p":"311.150","q":"0.16","f":1125538313,"l":1125538316,"T":1704067206803,"m":false}}
2024-01-01T00:00:06.9303203Z {"stream":"icxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206927,"a":73769412,"s":"ICXUSDT","p":"0.2673","q":"868","f":153984773,"l":153984773,"T":1704067206775,"m":true}}
2024-01-01T00:00:06.9303310Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067206927,"a":91614363,"s":"IOTAUSDT","p":"0.3108","q":"1769.7","f":188735038,"l":188735040,"T":1704067206774,"m":false}}
2024-01-01T00:00:06.9319207Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206930,"a":250745458,"s":"TRBUSDT","p":"188.139","q":"0.1","f":465057306,"l":465057306,"T":1704067206917,"m":true}}
2024-01-01T00:00:06.9320812Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206929,"a":157333127,"s":"1INCHUSDT","p":"0.4344","q":"5039","f":276231941,"l":276231945,"T":1704067206920,"m":false}}
2024-01-01T00:00:06.9321705Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067206929,"a":18005386,"s":"AGLDUSDT","p":"1.2257000","q":"10","f":46079937,"l":46079937,"T":1704067206918,"m":true}}
2024-01-01T00:00:06.9321806Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067206929,"a":18005387,"s":"AGLDUSDT","p":"1.2256000","q":"82","f":46079938,"l":46079940,"T":1704067206927,"m":true}}
2024-01-01T00:00:06.9373598Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206934,"a":250745459,"s":"TRBUSDT","p":"188.140","q":"0.9","f":465057307,"l":465057307,"T":1704067206928,"m":false}}
2024-01-01T00:00:06.9378449Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206935,"a":26930379,"s":"BIGTIMEUSDT","p":"0.4889000","q":"284","f":115521129,"l":115521130,"T":1704067206929,"m":false}}
2024-01-01T00:00:06.9389535Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206936,"a":75500481,"s":"WOOUSDT","p":"0.39582","q":"47","f":125865348,"l":125865348,"T":1704067206852,"m":true}}
2024-01-01T00:00:06.9389664Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206936,"a":75500482,"s":"WOOUSDT","p":"0.39600","q":"878","f":125865349,"l":125865350,"T":1704067206934,"m":false}}
2024-01-01T00:00:06.9389676Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206936,"a":75500483,"s":"WOOUSDT","p":"0.39601","q":"240","f":125865351,"l":125865351,"T":1704067206934,"m":false}}
2024-01-01T00:00:06.9391163Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206936,"a":181585240,"s":"SUSHIUSDT","p":"1.2541","q":"239","f":394819746,"l":394819749,"T":1704067206783,"m":true}}
2024-01-01T00:00:06.9393037Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206936,"a":32975621,"s":"ICPUSDT","p":"13.347000","q":"1","f":97247809,"l":97247809,"T":1704067206783,"m":false}}
2024-01-01T00:00:06.9400934Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206937,"a":250745460,"s":"TRBUSDT","p":"188.139","q":"0.1","f":465057308,"l":465057308,"T":1704067206932,"m":false}}
2024-01-01T00:00:06.9401108Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206937,"a":250745461,"s":"TRBUSDT","p":"188.138","q":"0.6","f":465057309,"l":465057309,"T":1704067206935,"m":true}}
2024-01-01T00:00:06.9401119Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206937,"a":250745462,"s":"TRBUSDT","p":"188.135","q":"0.2","f":465057310,"l":465057310,"T":1704067206935,"m":true}}
2024-01-01T00:00:06.9401128Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206937,"a":250745463,"s":"TRBUSDT","p":"188.104","q":"3.0","f":465057311,"l":465057311,"T":1704067206935,"m":true}}
2024-01-01T00:00:06.9401342Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206937,"a":250745464,"s":"TRBUSDT","p":"188.046","q":"0.7","f":465057312,"l":465057312,"T":1704067206935,"m":true}}
2024-01-01T00:00:06.9401357Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206937,"a":250745465,"s":"TRBUSDT","p":"188.037","q":"2.5","f":465057313,"l":465057313,"T":1704067206935,"m":true}}
2024-01-01T00:00:06.9401362Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206937,"a":250745466,"s":"TRBUSDT","p":"188.032","q":"0.1","f":465057314,"l":465057314,"T":1704067206935,"m":true}}
2024-01-01T00:00:06.9410422Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206938,"a":22552664,"s":"ASTRUSDT","p":"0.1361900","q":"430","f":54116181,"l":54116181,"T":1704067206785,"m":true}}
2024-01-01T00:00:06.9449740Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206941,"a":250745467,"s":"TRBUSDT","p":"188.031","q":"2.3","f":465057315,"l":465057315,"T":1704067206935,"m":true}}
2024-01-01T00:00:06.9450224Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206941,"a":250745468,"s":"TRBUSDT","p":"188.135","q":"0.2","f":465057316,"l":465057316,"T":1704067206940,"m":false}}
2024-01-01T00:00:06.9468076Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067206943,"a":16643285,"s":"YGGUSDT","p":"0.4262000","q":"114","f":66110172,"l":66110172,"T":1704067206848,"m":true}}
2024-01-01T00:00:06.9509645Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206949,"a":157333128,"s":"1INCHUSDT","p":"0.4336","q":"566","f":276231946,"l":276231948,"T":1704067206927,"m":false}}
2024-01-01T00:00:06.9522584Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206949,"a":157333129,"s":"1INCHUSDT","p":"0.4339","q":"80","f":276231949,"l":276231949,"T":1704067206947,"m":false}}
2024-01-01T00:00:06.9525959Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206949,"a":39928179,"s":"API3USDT","p":"1.9855","q":"83.2","f":102705172,"l":102705172,"T":1704067206916,"m":false}}
2024-01-01T00:00:06.9525999Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206949,"a":39928180,"s":"API3USDT","p":"1.9842","q":"27.7","f":102705173,"l":102705173,"T":1704067206947,"m":true}}
2024-01-01T00:00:06.9526012Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206949,"a":39928181,"s":"API3USDT","p":"1.9841","q":"389.4","f":102705174,"l":102705176,"T":1704067206947,"m":true}}
2024-01-01T00:00:06.9526326Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206949,"a":39928182,"s":"API3USDT","p":"1.9839","q":"58.8","f":102705177,"l":102705177,"T":1704067206947,"m":true}}
2024-01-01T00:00:06.9526342Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206949,"a":39928183,"s":"API3USDT","p":"1.9838","q":"477.0","f":102705178,"l":102705182,"T":1704067206947,"m":true}}
2024-01-01T00:00:06.9526347Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206949,"a":39928184,"s":"API3USDT","p":"1.9837","q":"173.2","f":102705183,"l":102705183,"T":1704067206947,"m":true}}
2024-01-01T00:00:06.9536542Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206950,"a":250745469,"s":"TRBUSDT","p":"188.139","q":"0.7","f":465057317,"l":465057317,"T":1704067206940,"m":false}}
2024-01-01T00:00:06.9542523Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206952,"a":6347965,"s":"NMRUSDT","p":"20.270000","q":"121.9","f":26866179,"l":26866183,"T":1704067206950,"m":false}}
2024-01-01T00:00:06.9542530Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206952,"a":6347966,"s":"NMRUSDT","p":"20.280000","q":"83.1","f":26866184,"l":26866190,"T":1704067206950,"m":false}}
2024-01-01T00:00:06.9551176Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206951,"a":179719666,"s":"OPUSDT","p":"3.7084000","q":"33.6","f":456669956,"l":456669956,"T":1704067206874,"m":true}}
2024-01-01T00:00:06.9569498Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067206953,"a":154593819,"s":"NEOUSDT","p":"13.972","q":"34.55","f":268037086,"l":268037088,"T":1704067206851,"m":false}}
2024-01-01T00:00:06.9569760Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067206954,"a":154593820,"s":"NEOUSDT","p":"13.973","q":"12.63","f":268037089,"l":268037089,"T":1704067206951,"m":false}}
2024-01-01T00:00:06.9579588Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206955,"a":250745470,"s":"TRBUSDT","p":"188.039","q":"2.1","f":465057318,"l":465057320,"T":1704067206949,"m":true}}
2024-01-01T00:00:06.9579789Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206955,"a":250745471,"s":"TRBUSDT","p":"188.038","q":"0.1","f":465057321,"l":465057321,"T":1704067206953,"m":true}}
2024-01-01T00:00:06.9593381Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206957,"a":39928185,"s":"API3USDT","p":"1.9836","q":"24.9","f":102705184,"l":102705184,"T":1704067206947,"m":true}}
2024-01-01T00:00:06.9610043Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206957,"a":250745472,"s":"TRBUSDT","p":"188.031","q":"10.5","f":465057322,"l":465057324,"T":1704067206953,"m":true}}
2024-01-01T00:00:06.9612800Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206957,"a":75500484,"s":"WOOUSDT","p":"0.39602","q":"371","f":125865352,"l":125865353,"T":1704067206934,"m":false}}
2024-01-01T00:00:06.9612834Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206957,"a":75500485,"s":"WOOUSDT","p":"0.39603","q":"265","f":125865354,"l":125865354,"T":1704067206955,"m":false}}
2024-01-01T00:00:06.9612840Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206957,"a":75500486,"s":"WOOUSDT","p":"0.39607","q":"19","f":125865355,"l":125865355,"T":1704067206955,"m":false}}
2024-01-01T00:00:06.9612844Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206957,"a":75500487,"s":"WOOUSDT","p":"0.39608","q":"308","f":125865356,"l":125865357,"T":1704067206955,"m":false}}
2024-01-01T00:00:06.9612867Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206957,"a":75500488,"s":"WOOUSDT","p":"0.39610","q":"75","f":125865358,"l":125865360,"T":1704067206955,"m":false}}
2024-01-01T00:00:06.9612997Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206957,"a":75500489,"s":"WOOUSDT","p":"0.39611","q":"152","f":125865361,"l":125865362,"T":1704067206955,"m":false}}
2024-01-01T00:00:06.9613009Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206957,"a":75500490,"s":"WOOUSDT","p":"0.39612","q":"1251","f":125865363,"l":125865363,"T":1704067206955,"m":false}}
2024-01-01T00:00:06.9613022Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206957,"a":75500491,"s":"WOOUSDT","p":"0.39614","q":"182","f":125865364,"l":125865365,"T":1704067206955,"m":false}}
2024-01-01T00:00:06.9613027Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206957,"a":75500492,"s":"WOOUSDT","p":"0.39615","q":"545","f":125865366,"l":125865366,"T":1704067206955,"m":false}}
2024-01-01T00:00:06.9613033Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206957,"a":75500493,"s":"WOOUSDT","p":"0.39616","q":"182","f":125865367,"l":125865368,"T":1704067206955,"m":false}}
2024-01-01T00:00:06.9613038Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206957,"a":75500494,"s":"WOOUSDT","p":"0.39617","q":"201","f":125865369,"l":125865372,"T":1704067206955,"m":false}}
2024-01-01T00:00:06.9613214Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206957,"a":75500495,"s":"WOOUSDT","p":"0.39619","q":"175","f":125865373,"l":125865373,"T":1704067206955,"m":false}}
2024-01-01T00:00:06.9614341Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067206958,"a":10471713,"s":"NTRNUSDT","p":"1.103000","q":"157","f":29233176,"l":29233176,"T":1704067206903,"m":false}}
2024-01-01T00:00:06.9614388Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067206958,"a":10471714,"s":"NTRNUSDT","p":"1.103500","q":"5","f":29233177,"l":29233177,"T":1704067206956,"m":false}}
2024-01-01T00:00:06.9628353Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206961,"a":92702214,"s":"BAKEUSDT","p":"0.4749","q":"183","f":220626489,"l":220626489,"T":1704067206788,"m":false}}
2024-01-01T00:00:06.9628564Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206960,"a":157333130,"s":"1INCHUSDT","p":"0.4341","q":"204","f":276231950,"l":276231951,"T":1704067206947,"m":false}}
2024-01-01T00:00:06.9630829Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206959,"a":216288876,"s":"XLMUSDT","p":"0.12884","q":"5662","f":392125450,"l":392125451,"T":1704067206886,"m":false}}
2024-01-01T00:00:06.9638613Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206962,"a":112160357,"s":"SNXUSDT","p":"3.865","q":"1.6","f":275030263,"l":275030263,"T":1704067206796,"m":false}}
2024-01-01T00:00:06.9649383Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067206962,"a":189573319,"s":"UNIUSDT","p":"7.2260","q":"83","f":362857587,"l":362857589,"T":1704067206801,"m":true}}
2024-01-01T00:00:06.9654291Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206962,"a":387878024,"s":"ETCUSDT","p":"21.938","q":"50.00","f":791363088,"l":791363092,"T":1704067206795,"m":true}}
2024-01-01T00:00:06.9670360Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206964,"a":305223047,"s":"LTCUSDT","p":"72.84","q":"9.354","f":837407786,"l":837407787,"T":1704067206808,"m":true}}
2024-01-01T00:00:06.9670865Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067206964,"a":1865399,"s":"MBLUSDT","p":"0.0047530","q":"1273","f":4946440,"l":4946441,"T":1704067206809,"m":true}}
2024-01-01T00:00:06.9709928Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067206969,"a":124219222,"s":"EGLDUSDT","p":"67.980","q":"1.5","f":240330921,"l":240330921,"T":1704067206816,"m":false}}
2024-01-01T00:00:06.9717840Z {"stream":"dgbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206969,"a":30979019,"s":"DGBUSDT","p":"0.00951","q":"9213","f":66681803,"l":66681803,"T":1704067206816,"m":false}}
2024-01-01T00:00:06.9721261Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206969,"a":39928186,"s":"API3USDT","p":"1.9844","q":"2.7","f":102705185,"l":102705185,"T":1704067206955,"m":true}}
2024-01-01T00:00:06.9765824Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206974,"a":307801304,"s":"BCHUSDT","p":"259.75","q":"1.291","f":638142124,"l":638142127,"T":1704067206972,"m":true}}
2024-01-01T00:00:06.9766285Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206974,"a":6347967,"s":"NMRUSDT","p":"20.290000","q":"7.7","f":26866191,"l":26866191,"T":1704067206950,"m":false}}
2024-01-01T00:00:06.9766294Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206974,"a":6347968,"s":"NMRUSDT","p":"20.280000","q":"1.7","f":26866192,"l":26866192,"T":1704067206972,"m":true}}
2024-01-01T00:00:06.9768350Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067206974,"a":189573320,"s":"UNIUSDT","p":"7.2250","q":"67","f":362857590,"l":362857592,"T":1704067206960,"m":true}}
2024-01-01T00:00:06.9792494Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206976,"a":157333131,"s":"1INCHUSDT","p":"0.4339","q":"485","f":276231952,"l":276231953,"T":1704067206958,"m":true}}
2024-01-01T00:00:06.9793468Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067206976,"a":23234694,"s":"BLURUSDT","p":"0.4626000","q":"1000","f":93032560,"l":93032561,"T":1704067206886,"m":false}}
2024-01-01T00:00:06.9793818Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067206976,"a":23234695,"s":"BLURUSDT","p":"0.4625000","q":"1435","f":93032562,"l":93032569,"T":1704067206973,"m":true}}
2024-01-01T00:00:06.9831608Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067206980,"a":23234696,"s":"BLURUSDT","p":"0.4624000","q":"1404","f":93032570,"l":93032570,"T":1704067206974,"m":true}}
2024-01-01T00:00:06.9831779Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067206981,"a":23234697,"s":"BLURUSDT","p":"0.4626000","q":"1483","f":93032571,"l":93032573,"T":1704067206978,"m":false}}
2024-01-01T00:00:06.9832005Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206981,"a":49297665,"s":"STXUSDT","p":"1.4999000","q":"100","f":151373209,"l":151373209,"T":1704067206838,"m":false}}
2024-01-01T00:00:06.9832019Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206981,"a":49297666,"s":"STXUSDT","p":"1.5000000","q":"185","f":151373210,"l":151373211,"T":1704067206979,"m":false}}
2024-01-01T00:00:06.9849565Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206982,"a":1965151564,"s":"BTCUSDT","p":"42301.70","q":"0.018","f":4426785568,"l":4426785568,"T":1704067206914,"m":false}}
2024-01-01T00:00:06.9852699Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067206982,"a":23234698,"s":"BLURUSDT","p":"0.4627000","q":"330","f":93032574,"l":93032574,"T":1704067206979,"m":false}}
2024-01-01T00:00:06.9852731Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067206982,"a":23234699,"s":"BLURUSDT","p":"0.4625000","q":"251","f":93032575,"l":93032575,"T":1704067206979,"m":true}}
2024-01-01T00:00:06.9866526Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206985,"a":29661561,"s":"PERPUSDT","p":"1.138900","q":"30.0","f":81160666,"l":81160666,"T":1704067206891,"m":false}}
2024-01-01T00:00:06.9894592Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067206986,"a":16643286,"s":"YGGUSDT","p":"0.4261000","q":"234","f":66110173,"l":66110173,"T":1704067206941,"m":true}}
2024-01-01T00:00:06.9895391Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206988,"a":41214296,"s":"1000BONKUSDT","p":"0.0133120","q":"23000","f":107530027,"l":107530029,"T":1704067206820,"m":true}}
2024-01-01T00:00:06.9897619Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067206986,"a":16643287,"s":"YGGUSDT","p":"0.4261000","q":"114","f":66110174,"l":66110174,"T":1704067206984,"m":false}}
2024-01-01T00:00:06.9897646Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067206986,"a":16643288,"s":"YGGUSDT","p":"0.4263000","q":"1742","f":66110175,"l":66110177,"T":1704067206984,"m":false}}
2024-01-01T00:00:06.9897666Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206988,"a":37305229,"s":"SUIUSDT","p":"0.775100","q":"33.4","f":142129068,"l":142129069,"T":1704067206838,"m":true}}
2024-01-01T00:00:06.9905701Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067206988,"a":233718094,"s":"NEARUSDT","p":"3.6540","q":"30","f":546625921,"l":546625921,"T":1704067206822,"m":false}}
2024-01-01T00:00:06.9915922Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206990,"a":6347969,"s":"NMRUSDT","p":"20.270000","q":"30.1","f":26866193,"l":26866198,"T":1704067206972,"m":true}}
2024-01-01T00:00:06.9923512Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067206989,"a":6810353,"s":"KASUSDT","p":"0.1122800","q":"340","f":16854586,"l":16854586,"T":1704067206844,"m":false}}
2024-01-01T00:00:06.9943110Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206992,"a":250745473,"s":"TRBUSDT","p":"188.027","q":"2.3","f":465057325,"l":465057326,"T":1704067206955,"m":true}}
2024-01-01T00:00:06.9943143Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206992,"a":250745474,"s":"TRBUSDT","p":"188.087","q":"2.5","f":465057327,"l":465057327,"T":1704067206990,"m":false}}
2024-01-01T00:00:06.9943149Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206992,"a":250745475,"s":"TRBUSDT","p":"188.100","q":"0.1","f":465057328,"l":465057328,"T":1704067206990,"m":false}}
2024-01-01T00:00:06.9959037Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067206993,"a":95460084,"s":"GALUSDT","p":"2.32400","q":"9","f":156800865,"l":156800865,"T":1704067206834,"m":false}}
2024-01-01T00:00:06.9959193Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206992,"a":250745476,"s":"TRBUSDT","p":"188.177","q":"2.9","f":465057329,"l":465057329,"T":1704067206990,"m":false}}
2024-01-01T00:00:06.9959210Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206992,"a":250745477,"s":"TRBUSDT","p":"188.178","q":"0.1","f":465057330,"l":465057330,"T":1704067206990,"m":false}}
2024-01-01T00:00:06.9959216Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206992,"a":250745478,"s":"TRBUSDT","p":"188.179","q":"1.2","f":465057331,"l":465057331,"T":1704067206990,"m":false}}
2024-01-01T00:00:06.9959299Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206992,"a":250745479,"s":"TRBUSDT","p":"188.180","q":"5.0","f":465057332,"l":465057332,"T":1704067206990,"m":false}}
2024-01-01T00:00:06.9959316Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206992,"a":250745480,"s":"TRBUSDT","p":"188.212","q":"2.9","f":465057333,"l":465057333,"T":1704067206990,"m":false}}
2024-01-01T00:00:06.9959323Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206992,"a":250745481,"s":"TRBUSDT","p":"188.213","q":"4.8","f":465057334,"l":465057335,"T":1704067206990,"m":false}}
2024-01-01T00:00:06.9959634Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206994,"a":13835578,"s":"SEIUSDT","p":"0.5609000","q":"47","f":66805981,"l":66805981,"T":1704067206821,"m":true}}
2024-01-01T00:00:06.9973455Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067206994,"a":51990226,"s":"MAGICUSDT","p":"1.085600","q":"895.1","f":120622867,"l":120622867,"T":1704067206820,"m":true}}
2024-01-01T00:00:06.9974330Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206994,"a":394287156,"s":"XRPUSDT","p":"0.6156","q":"10.0","f":1353117623,"l":1353117623,"T":1704067206823,"m":false}}
2024-01-01T00:00:06.9992468Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067206996,"a":6304424,"s":"PYTHUSDT","p":"0.3257000","q":"1259","f":26593607,"l":26593607,"T":1704067206833,"m":true}}
2024-01-01T00:00:06.9992805Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067206996,"a":133175150,"s":"STORJUSDT","p":"0.7013","q":"17","f":305722496,"l":305722496,"T":1704067206838,"m":true}}
2024-01-01T00:00:06.9993175Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067206996,"a":75750279,"s":"WLDUSDT","p":"3.6304000","q":"2","f":201131618,"l":201131618,"T":1704067206837,"m":true}}
2024-01-01T00:00:06.9993511Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206996,"a":124402143,"s":"DYDXUSDT","p":"2.952","q":"3.5","f":393350903,"l":393350903,"T":1704067206838,"m":true}}
2024-01-01T00:00:06.9994831Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067206996,"a":11275276,"s":"BONDUSDT","p":"4.350000","q":"4.8","f":42702973,"l":42702973,"T":1704067206838,"m":true}}
2024-01-01T00:00:07.0007259Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067206998,"a":16643289,"s":"YGGUSDT","p":"0.4264000","q":"1430","f":66110178,"l":66110181,"T":1704067206984,"m":false}}
2024-01-01T00:00:07.0007955Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206998,"a":138390179,"s":"UNFIUSDT","p":"7.308","q":"105.8","f":320043676,"l":320043678,"T":1704067206988,"m":true}}
2024-01-01T00:00:07.0009083Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067206998,"a":233718095,"s":"NEARUSDT","p":"3.6520","q":"708","f":546625922,"l":546625934,"T":1704067206986,"m":true}}
2024-01-01T00:00:07.0044261Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207002,"a":154413162,"s":"TRXUSDT","p":"0.10774","q":"2055","f":406479986,"l":406479987,"T":1704067206915,"m":false}}
2024-01-01T00:00:07.0049393Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207001,"a":250745482,"s":"TRBUSDT","p":"188.214","q":"5.5","f":465057336,"l":465057338,"T":1704067206990,"m":false}}
2024-01-01T00:00:07.0051081Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067207002,"a":45992649,"s":"JASMYUSDT","p":"0.006554","q":"19991","f":131422091,"l":131422091,"T":1704067206849,"m":true}}
2024-01-01T00:00:07.0073992Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207004,"a":307801305,"s":"BCHUSDT","p":"259.74","q":"12.403","f":638142128,"l":638142132,"T":1704067206972,"m":true}}
2024-01-01T00:00:07.0074025Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207004,"a":332627736,"s":"FTMUSDT","p":"0.474000","q":"4534","f":724977627,"l":724977645,"T":1704067206925,"m":true}}
2024-01-01T00:00:07.0079666Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067207005,"a":91017268,"s":"ONTUSDT","p":"0.3319","q":"3011.1","f":189484423,"l":189484428,"T":1704067206852,"m":true}}
2024-01-01T00:00:07.0080407Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207004,"a":157333132,"s":"1INCHUSDT","p":"0.4338","q":"62","f":276231954,"l":276231954,"T":1704067206974,"m":true}}
2024-01-01T00:00:07.0080431Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207004,"a":157333133,"s":"1INCHUSDT","p":"0.4339","q":"284","f":276231955,"l":276231956,"T":1704067207002,"m":true}}
2024-01-01T00:00:07.0083243Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067207004,"a":400587401,"s":"ADAUSDT","p":"0.59380","q":"5459","f":1025924386,"l":1025924389,"T":1704067206873,"m":false}}
2024-01-01T00:00:07.0083795Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067207004,"a":245237654,"s":"GALAUSDT","p":"0.03037","q":"32927","f":594674931,"l":594674934,"T":1704067206991,"m":false}}
2024-01-01T00:00:07.0099558Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067207007,"a":146805640,"s":"THETAUSDT","p":"1.2503","q":"330.9","f":322641561,"l":322641564,"T":1704067206854,"m":true}}
2024-01-01T00:00:07.0109414Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067207009,"a":95460085,"s":"GALUSDT","p":"2.32300","q":"272","f":156800866,"l":156800868,"T":1704067206991,"m":true}}
2024-01-01T00:00:07.0131697Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207010,"a":112160358,"s":"SNXUSDT","p":"3.865","q":"1.6","f":275030264,"l":275030264,"T":1704067207003,"m":false}}
2024-01-01T00:00:07.0181892Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207013,"a":126309913,"s":"XMRUSDT","p":"165.01","q":"2.994","f":227761193,"l":227761194,"T":1704067206960,"m":false}}
2024-01-01T00:00:07.0182026Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207011,"a":250745483,"s":"TRBUSDT","p":"188.140","q":"1.1","f":465057339,"l":465057339,"T":1704067206999,"m":false}}
2024-01-01T00:00:07.0182641Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207016,"a":307801306,"s":"BCHUSDT","p":"259.73","q":"1.490","f":638142133,"l":638142133,"T":1704067207002,"m":true}}
2024-01-01T00:00:07.0183387Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067207015,"a":2413090,"s":"ETHWUSDT","p":"3.327000","q":"34","f":8213892,"l":8213892,"T":1704067206905,"m":false}}
2024-01-01T00:00:07.0185730Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207016,"a":26930380,"s":"BIGTIMEUSDT","p":"0.4888000","q":"996","f":115521131,"l":115521139,"T":1704067206933,"m":true}}
2024-01-01T00:00:07.0185759Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207016,"a":26930381,"s":"BIGTIMEUSDT","p":"0.4887000","q":"1576","f":115521140,"l":115521149,"T":1704067207014,"m":true}}
2024-01-01T00:00:07.0187796Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207016,"a":307801307,"s":"BCHUSDT","p":"259.72","q":"1.992","f":638142134,"l":638142136,"T":1704067207014,"m":true}}
2024-01-01T00:00:07.0207291Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207018,"a":307801308,"s":"BCHUSDT","p":"259.71","q":"25.778","f":638142137,"l":638142141,"T":1704067207014,"m":true}}
2024-01-01T00:00:07.0214015Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067207018,"a":23234700,"s":"BLURUSDT","p":"0.4624000","q":"763","f":93032576,"l":93032580,"T":1704067206979,"m":true}}
2024-01-01T00:00:07.0214715Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067207018,"a":27988126,"s":"IDUSDT","p":"0.3003000","q":"1039","f":100326255,"l":100326257,"T":1704067206865,"m":false}}
2024-01-01T00:00:07.0266884Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067207018,"a":105625193,"s":"SKLUSDT","p":"0.06814","q":"445","f":191408859,"l":191408863,"T":1704067206866,"m":false}}
2024-01-01T00:00:07.0272743Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207024,"a":250745484,"s":"TRBUSDT","p":"188.124","q":"6.0","f":465057340,"l":465057343,"T":1704067207009,"m":true}}
2024-01-01T00:00:07.0272958Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207024,"a":250745485,"s":"TRBUSDT","p":"188.031","q":"2.5","f":465057344,"l":465057344,"T":1704067207022,"m":true}}
2024-01-01T00:00:07.0272974Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207024,"a":250745486,"s":"TRBUSDT","p":"188.029","q":"0.1","f":465057345,"l":465057345,"T":1704067207022,"m":true}}
2024-01-01T00:00:07.0273025Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207024,"a":250745487,"s":"TRBUSDT","p":"188.027","q":"6.6","f":465057346,"l":465057348,"T":1704067207022,"m":true}}
2024-01-01T00:00:07.0277740Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067207026,"a":43266418,"s":"GASUSDT","p":"6.838000","q":"10.4","f":128622026,"l":128622027,"T":1704067206873,"m":true}}
2024-01-01T00:00:07.0285267Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067207025,"a":91017269,"s":"ONTUSDT","p":"0.3319","q":"2795.9","f":189484429,"l":189484430,"T":1704067207024,"m":true}}
2024-01-01T00:00:07.0286233Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067207025,"a":127012677,"s":"ZECUSDT","p":"26.93","q":"24.862","f":257195571,"l":257195575,"T":1704067207023,"m":false}}
2024-01-01T00:00:07.0287995Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207026,"a":39928187,"s":"API3USDT","p":"1.9842","q":"50.9","f":102705186,"l":102705186,"T":1704067206968,"m":false}}
2024-01-01T00:00:07.0288270Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207026,"a":39928188,"s":"API3USDT","p":"1.9840","q":"41.7","f":102705187,"l":102705187,"T":1704067207024,"m":true}}
2024-01-01T00:00:07.0290208Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207026,"a":39928189,"s":"API3USDT","p":"1.9839","q":"47.2","f":102705188,"l":102705188,"T":1704067207024,"m":true}}
2024-01-01T00:00:07.0290228Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207026,"a":39928190,"s":"API3USDT","p":"1.9837","q":"142.7","f":102705189,"l":102705189,"T":1704067207024,"m":true}}
2024-01-01T00:00:07.0290239Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207026,"a":39928191,"s":"API3USDT","p":"1.9836","q":"188.1","f":102705190,"l":102705192,"T":1704067207024,"m":true}}
2024-01-01T00:00:07.0310010Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207027,"a":1965151565,"s":"BTCUSDT","p":"42301.60","q":"0.497","f":4426785569,"l":4426785575,"T":1704067206980,"m":true}}
2024-01-01T00:00:07.0310683Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207027,"a":250745488,"s":"TRBUSDT","p":"188.136","q":"0.5","f":465057349,"l":465057349,"T":1704067207022,"m":false}}
2024-01-01T00:00:07.0310705Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207027,"a":250745489,"s":"TRBUSDT","p":"188.027","q":"4.7","f":465057350,"l":465057353,"T":1704067207025,"m":true}}
2024-01-01T00:00:07.0310711Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207027,"a":250745490,"s":"TRBUSDT","p":"188.024","q":"5.2","f":465057354,"l":465057355,"T":1704067207025,"m":true}}
2024-01-01T00:00:07.0310720Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207027,"a":250745491,"s":"TRBUSDT","p":"188.000","q":"0.1","f":465057356,"l":465057356,"T":1704067207025,"m":true}}
2024-01-01T00:00:07.0310818Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207027,"a":250745492,"s":"TRBUSDT","p":"187.981","q":"0.7","f":465057357,"l":465057358,"T":1704067207025,"m":true}}
2024-01-01T00:00:07.0310828Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207027,"a":250745493,"s":"TRBUSDT","p":"187.979","q":"3.8","f":465057359,"l":465057359,"T":1704067207025,"m":true}}
2024-01-01T00:00:07.0311215Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207027,"a":250745494,"s":"TRBUSDT","p":"187.961","q":"0.9","f":465057360,"l":465057360,"T":1704067207025,"m":true}}
2024-01-01T00:00:07.0311245Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207027,"a":250745495,"s":"TRBUSDT","p":"187.944","q":"0.2","f":465057361,"l":465057361,"T":1704067207025,"m":true}}
2024-01-01T00:00:07.0311252Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207027,"a":250745496,"s":"TRBUSDT","p":"187.904","q":"1.0","f":465057362,"l":465057362,"T":1704067207025,"m":true}}
2024-01-01T00:00:07.0311258Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207027,"a":250745497,"s":"TRBUSDT","p":"187.903","q":"0.9","f":465057363,"l":465057365,"T":1704067207025,"m":true}}
2024-01-01T00:00:07.0311266Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207027,"a":250745498,"s":"TRBUSDT","p":"187.901","q":"0.9","f":465057366,"l":465057366,"T":1704067207025,"m":true}}
2024-01-01T00:00:07.0312876Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207027,"a":26930382,"s":"BIGTIMEUSDT","p":"0.4886000","q":"2093","f":115521150,"l":115521160,"T":1704067207014,"m":true}}
2024-01-01T00:00:07.0321498Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207029,"a":250745499,"s":"TRBUSDT","p":"188.136","q":"0.1","f":465057367,"l":465057367,"T":1704067207025,"m":false}}
2024-01-01T00:00:07.0321686Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067207029,"a":185706552,"s":"AAVEUSDT","p":"108.630","q":"4.4","f":350343453,"l":350343454,"T":1704067206876,"m":false}}
2024-01-01T00:00:07.0325710Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207029,"a":394287157,"s":"XRPUSDT","p":"0.6155","q":"21533.6","f":1353117624,"l":1353117654,"T":1704067207008,"m":true}}
2024-01-01T00:00:07.0331073Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207031,"a":81755271,"s":"IMXUSDT","p":"2.1328","q":"83","f":177448053,"l":177448053,"T":1704067206878,"m":true}}
2024-01-01T00:00:07.0339005Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067207030,"a":154593821,"s":"NEOUSDT","p":"13.974","q":"26.11","f":268037090,"l":268037091,"T":1704067206951,"m":false}}
2024-01-01T00:00:07.0343291Z {"stream":"ankrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207030,"a":92421904,"s":"ANKRUSDT","p":"0.028570","q":"3318","f":196512368,"l":196512368,"T":1704067206908,"m":true}}
2024-01-01T00:00:07.0355813Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207032,"a":250745500,"s":"TRBUSDT","p":"188.134","q":"0.8","f":465057368,"l":465057368,"T":1704067207027,"m":false}}
2024-01-01T00:00:07.0360071Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207032,"a":49297667,"s":"STXUSDT","p":"1.5001000","q":"121","f":151373212,"l":151373213,"T":1704067206979,"m":false}}
2024-01-01T00:00:07.0360128Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207032,"a":30187016,"s":"DEFIUSDT","p":"976.3","q":"0.023","f":44143858,"l":44143858,"T":1704067207031,"m":true}}
2024-01-01T00:00:07.0360214Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207032,"a":30187017,"s":"DEFIUSDT","p":"976.2","q":"0.075","f":44143859,"l":44143860,"T":1704067207031,"m":true}}
2024-01-01T00:00:07.0360323Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207032,"a":30187018,"s":"DEFIUSDT","p":"976.0","q":"0.015","f":44143861,"l":44143861,"T":1704067207031,"m":true}}
2024-01-01T00:00:07.0360402Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207032,"a":30187019,"s":"DEFIUSDT","p":"975.9","q":"0.115","f":44143862,"l":44143862,"T":1704067207031,"m":true}}
2024-01-01T00:00:07.0360408Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207032,"a":30187020,"s":"DEFIUSDT","p":"975.8","q":"0.022","f":44143863,"l":44143863,"T":1704067207031,"m":true}}
2024-01-01T00:00:07.0360414Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207032,"a":30187021,"s":"DEFIUSDT","p":"975.7","q":"0.117","f":44143864,"l":44143865,"T":1704067207031,"m":true}}
2024-01-01T00:00:07.0375376Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207034,"a":157333134,"s":"1INCHUSDT","p":"0.4338","q":"284","f":276231957,"l":276231958,"T":1704067207002,"m":true}}
2024-01-01T00:00:07.0393068Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207036,"a":250745501,"s":"TRBUSDT","p":"188.133","q":"0.1","f":465057369,"l":465057369,"T":1704067207030,"m":false}}
2024-01-01T00:00:07.0393088Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207036,"a":250745502,"s":"TRBUSDT","p":"188.032","q":"0.8","f":465057370,"l":465057370,"T":1704067207034,"m":true}}
2024-01-01T00:00:07.0393104Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207037,"a":216288877,"s":"XLMUSDT","p":"0.12885","q":"3985","f":392125452,"l":392125456,"T":1704067206958,"m":false}}
2024-01-01T00:00:07.0403554Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207037,"a":55360974,"s":"ARBUSDT","p":"1.562800","q":"69.9","f":196007026,"l":196007027,"T":1704067206904,"m":false}}
2024-01-01T00:00:07.0404266Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067207023,"a":513967339,"s":"SOLUSDT","p":"101.6900","q":"1","f":1183503543,"l":1183503543,"T":1704067206870,"m":true}}
2024-01-01T00:00:07.0440353Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207040,"a":1965151566,"s":"BTCUSDT","p":"42301.70","q":"0.019","f":4426785576,"l":4426785576,"T":1704067207025,"m":false}}
2024-01-01T00:00:07.0441665Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207040,"a":1965151567,"s":"BTCUSDT","p":"42301.60","q":"0.368","f":4426785577,"l":4426785581,"T":1704067207039,"m":true}}
2024-01-01T00:00:07.0441705Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207040,"a":1965151568,"s":"BTCUSDT","p":"42301.50","q":"0.006","f":4426785582,"l":4426785583,"T":1704067207039,"m":true}}
2024-01-01T00:00:07.0441720Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207040,"a":1965151569,"s":"BTCUSDT","p":"42301.40","q":"0.040","f":4426785584,"l":4426785585,"T":1704067207039,"m":true}}
2024-01-01T00:00:07.0476453Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207044,"a":394287158,"s":"XRPUSDT","p":"0.6155","q":"68.0","f":1353117655,"l":1353117655,"T":1704067207027,"m":false}}
2024-01-01T00:00:07.0511700Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207048,"a":250745503,"s":"TRBUSDT","p":"187.945","q":"0.1","f":465057371,"l":465057371,"T":1704067207034,"m":true}}
2024-01-01T00:00:07.0511724Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207048,"a":250745504,"s":"TRBUSDT","p":"187.944","q":"0.2","f":465057372,"l":465057372,"T":1704067207046,"m":true}}
2024-01-01T00:00:07.0511732Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207048,"a":250745505,"s":"TRBUSDT","p":"187.906","q":"3.1","f":465057373,"l":465057373,"T":1704067207046,"m":true}}
2024-01-01T00:00:07.0515700Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207049,"a":157333135,"s":"1INCHUSDT","p":"0.4339","q":"1256","f":276231959,"l":276231962,"T":1704067207033,"m":false}}
2024-01-01T00:00:07.0526814Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207049,"a":157333136,"s":"1INCHUSDT","p":"0.4340","q":"5299","f":276231963,"l":276231966,"T":1704067207047,"m":false}}
2024-01-01T00:00:07.0526822Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207049,"a":157333137,"s":"1INCHUSDT","p":"0.4341","q":"460","f":276231967,"l":276231968,"T":1704067207047,"m":false}}
2024-01-01T00:00:07.0526838Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207049,"a":157333138,"s":"1INCHUSDT","p":"0.4342","q":"835","f":276231969,"l":276231973,"T":1704067207047,"m":false}}
2024-01-01T00:00:07.0526961Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207049,"a":157333139,"s":"1INCHUSDT","p":"0.4343","q":"159","f":276231974,"l":276231975,"T":1704067207047,"m":false}}
2024-01-01T00:00:07.0527416Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207049,"a":179719667,"s":"OPUSDT","p":"3.7083000","q":"40.9","f":456669957,"l":456669957,"T":1704067206950,"m":true}}
2024-01-01T00:00:07.0561126Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067207054,"a":95460086,"s":"GALUSDT","p":"2.32290","q":"224","f":156800869,"l":156800872,"T":1704067207007,"m":true}}
2024-01-01T00:00:07.0564182Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207053,"a":49297668,"s":"STXUSDT","p":"1.5002000","q":"208","f":151373214,"l":151373214,"T":1704067207030,"m":false}}
2024-01-01T00:00:07.0564413Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207053,"a":49297669,"s":"STXUSDT","p":"1.5001000","q":"322","f":151373215,"l":151373215,"T":1704067207051,"m":false}}
2024-01-01T00:00:07.0564965Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207054,"a":6347970,"s":"NMRUSDT","p":"20.260000","q":"2.6","f":26866199,"l":26866200,"T":1704067206988,"m":true}}
2024-01-01T00:00:07.0574786Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207054,"a":179719668,"s":"OPUSDT","p":"3.7081000","q":"323.6","f":456669958,"l":456669959,"T":1704067207047,"m":true}}
2024-01-01T00:00:07.0575259Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207054,"a":179719669,"s":"OPUSDT","p":"3.7080000","q":"10.3","f":456669960,"l":456669960,"T":1704067207052,"m":true}}
2024-01-01T00:00:07.0582881Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207056,"a":157333140,"s":"1INCHUSDT","p":"0.4344","q":"5114","f":276231976,"l":276231978,"T":1704067207047,"m":false}}
2024-01-01T00:00:07.0597179Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067207057,"a":30702083,"s":"MINAUSDT","p":"1.3541000","q":"126","f":85421373,"l":85421374,"T":1704067207055,"m":true}}
2024-01-01T00:00:07.0598910Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207058,"a":84651422,"s":"RNDRUSDT","p":"4.474600","q":"4.4","f":170264395,"l":170264395,"T":1704067206886,"m":false}}
2024-01-01T00:00:07.0602409Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207058,"a":106196142,"s":"1000PEPEUSDT","p":"0.0012949","q":"16956","f":306071782,"l":306071782,"T":1704067206886,"m":false}}
2024-01-01T00:00:07.0603506Z {"stream":"idexusdt@aggTrade","data":{"e":"aggTrade","E":1704067207058,"a":9232810,"s":"IDEXUSDT","p":"0.0598000","q":"350","f":20623609,"l":20623611,"T":1704067206885,"m":true}}
2024-01-01T00:00:07.0604705Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207058,"a":250745506,"s":"TRBUSDT","p":"187.901","q":"3.1","f":465057374,"l":465057374,"T":1704067207046,"m":true}}
2024-01-01T00:00:07.0604729Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207057,"a":75500496,"s":"WOOUSDT","p":"0.39620","q":"196","f":125865374,"l":125865375,"T":1704067206955,"m":false}}
2024-01-01T00:00:07.0604733Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207057,"a":75500497,"s":"WOOUSDT","p":"0.39601","q":"24","f":125865376,"l":125865376,"T":1704067207055,"m":false}}
2024-01-01T00:00:07.0606695Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067207058,"a":251515729,"s":"FILUSDT","p":"6.924","q":"101.3","f":538254167,"l":538254172,"T":1704067206886,"m":false}}
2024-01-01T00:00:07.0607461Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067207059,"a":30702084,"s":"MINAUSDT","p":"1.3540000","q":"805","f":85421375,"l":85421376,"T":1704067207055,"m":true}}
2024-01-01T00:00:07.0607588Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207058,"a":14483613,"s":"BNXUSDT","p":"0.300400","q":"10.0","f":50113229,"l":50113229,"T":1704067206887,"m":true}}
2024-01-01T00:00:07.0608773Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207058,"a":70767374,"s":"IOTXUSDT","p":"0.05051","q":"2956","f":153277890,"l":153277891,"T":1704067206887,"m":true}}
2024-01-01T00:00:07.0613090Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207059,"a":250745507,"s":"TRBUSDT","p":"187.944","q":"0.2","f":465057375,"l":465057375,"T":1704067207056,"m":false}}
2024-01-01T00:00:07.0625201Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207060,"a":84651423,"s":"RNDRUSDT","p":"4.473500","q":"15.8","f":170264396,"l":170264396,"T":1704067207058,"m":true}}
2024-01-01T00:00:07.0625392Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067207060,"a":27057218,"s":"HOOKUSDT","p":"1.260500","q":"30.6","f":85221619,"l":85221619,"T":1704067206900,"m":true}}
2024-01-01T00:00:07.0631556Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207060,"a":204895062,"s":"GRTUSDT","p":"0.18445","q":"3095","f":344402821,"l":344402822,"T":1704067206896,"m":false}}
2024-01-01T00:00:07.0632639Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207059,"a":1965151570,"s":"BTCUSDT","p":"42301.30","q":"0.370","f":4426785586,"l":4426785592,"T":1704067207039,"m":true}}
2024-01-01T00:00:07.0632775Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067207060,"a":251241226,"s":"WAVESUSDT","p":"2.6765","q":"964.6","f":510382639,"l":510382640,"T":1704067206895,"m":true}}
2024-01-01T00:00:07.0632920Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207059,"a":1965151571,"s":"BTCUSDT","p":"42301.20","q":"0.040","f":4426785593,"l":4426785594,"T":1704067207057,"m":true}}
2024-01-01T00:00:07.0632946Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207059,"a":1965151572,"s":"BTCUSDT","p":"42301.10","q":"0.098","f":4426785595,"l":4426785598,"T":1704067207057,"m":true}}
2024-01-01T00:00:07.0632952Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207059,"a":1965151573,"s":"BTCUSDT","p":"42301.00","q":"0.186","f":4426785599,"l":4426785604,"T":1704067207057,"m":true}}
2024-01-01T00:00:07.0632962Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207059,"a":1965151574,"s":"BTCUSDT","p":"42300.80","q":"0.049","f":4426785605,"l":4426785605,"T":1704067207057,"m":true}}
2024-01-01T00:00:07.0633031Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207059,"a":1965151575,"s":"BTCUSDT","p":"42300.50","q":"0.008","f":4426785606,"l":4426785606,"T":1704067207057,"m":true}}
2024-01-01T00:00:07.0634937Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067207061,"a":71098761,"s":"AUDIOUSDT","p":"0.2606","q":"1164","f":161628772,"l":161628775,"T":1704067206908,"m":true}}
2024-01-01T00:00:07.0635146Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207061,"a":305881448,"s":"AVAXUSDT","p":"38.5270","q":"40","f":646868249,"l":646868251,"T":1704067206902,"m":true}}
2024-01-01T00:00:07.0643390Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207061,"a":38719250,"s":"CFXUSDT","p":"0.1948000","q":"308","f":170699588,"l":170699588,"T":1704067206906,"m":false}}
2024-01-01T00:00:07.0643981Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067207061,"a":85893781,"s":"ARUSDT","p":"9.645","q":"9.8","f":147082083,"l":147082083,"T":1704067206908,"m":false}}
2024-01-01T00:00:07.0644377Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067207061,"a":14552884,"s":"ACEUSDT","p":"9.306000","q":"7.94","f":23542868,"l":23542868,"T":1704067206908,"m":true}}
2024-01-01T00:00:07.0644406Z {"stream":"achusdt@aggTrade","data":{"e":"aggTrade","E":1704067207061,"a":15183972,"s":"ACHUSDT","p":"0.0213400","q":"6073","f":49227172,"l":49227172,"T":1704067206908,"m":true}}
2024-01-01T00:00:07.0651956Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067207062,"a":95460087,"s":"GALUSDT","p":"2.32340","q":"169","f":156800873,"l":156800879,"T":1704067207051,"m":false}}
2024-01-01T00:00:07.0652485Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067207063,"a":31273882,"s":"FETUSDT","p":"0.6724000","q":"195","f":113903214,"l":113903216,"T":1704067206911,"m":true}}
2024-01-01T00:00:07.0652510Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067207063,"a":154593822,"s":"NEOUSDT","p":"13.968","q":"16.75","f":268037092,"l":268037093,"T":1704067207028,"m":true}}
2024-01-01T00:00:07.0662589Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067207064,"a":2413091,"s":"ETHWUSDT","p":"3.326000","q":"640","f":8213893,"l":8214033,"T":1704067207013,"m":true}}
2024-01-01T00:00:07.0703043Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207068,"a":250745508,"s":"TRBUSDT","p":"187.901","q":"0.1","f":465057376,"l":465057376,"T":1704067207057,"m":true}}
2024-01-01T00:00:07.0725434Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207069,"a":55360975,"s":"ARBUSDT","p":"1.562800","q":"32.6","f":196007028,"l":196007028,"T":1704067207035,"m":false}}
2024-01-01T00:00:07.0753834Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207072,"a":250745509,"s":"TRBUSDT","p":"187.930","q":"1.8","f":465057377,"l":465057377,"T":1704067207066,"m":true}}
2024-01-01T00:00:07.0753839Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207072,"a":250745510,"s":"TRBUSDT","p":"187.944","q":"0.2","f":465057378,"l":465057378,"T":1704067207071,"m":false}}
2024-01-01T00:00:07.0754719Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207072,"a":250745511,"s":"TRBUSDT","p":"187.985","q":"4.2","f":465057379,"l":465057379,"T":1704067207071,"m":false}}
2024-01-01T00:00:07.0754756Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207072,"a":250745512,"s":"TRBUSDT","p":"187.986","q":"2.5","f":465057380,"l":465057380,"T":1704067207071,"m":false}}
2024-01-01T00:00:07.0754761Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207073,"a":250745513,"s":"TRBUSDT","p":"187.988","q":"0.6","f":465057381,"l":465057383,"T":1704067207071,"m":false}}
2024-01-01T00:00:07.0755641Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207072,"a":26930383,"s":"BIGTIMEUSDT","p":"0.4887000","q":"193","f":115521161,"l":115521161,"T":1704067207025,"m":false}}
2024-01-01T00:00:07.0756088Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207072,"a":26930384,"s":"BIGTIMEUSDT","p":"0.4888000","q":"107","f":115521162,"l":115521162,"T":1704067207070,"m":true}}
2024-01-01T00:00:07.0756093Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207072,"a":26930385,"s":"BIGTIMEUSDT","p":"0.4887000","q":"383","f":115521163,"l":115521164,"T":1704067207070,"m":true}}
2024-01-01T00:00:07.0761617Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207073,"a":250745514,"s":"TRBUSDT","p":"187.989","q":"16.3","f":465057384,"l":465057389,"T":1704067207071,"m":false}}
2024-01-01T00:00:07.0775034Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207074,"a":75500498,"s":"WOOUSDT","p":"0.39603","q":"824","f":125865377,"l":125865379,"T":1704067207055,"m":false}}
2024-01-01T00:00:07.0775040Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207074,"a":75500499,"s":"WOOUSDT","p":"0.39604","q":"18","f":125865380,"l":125865380,"T":1704067207072,"m":false}}
2024-01-01T00:00:07.0775058Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207074,"a":75500500,"s":"WOOUSDT","p":"0.39605","q":"25","f":125865381,"l":125865381,"T":1704067207072,"m":false}}
2024-01-01T00:00:07.0775191Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207074,"a":75500501,"s":"WOOUSDT","p":"0.39609","q":"26","f":125865382,"l":125865382,"T":1704067207072,"m":false}}
2024-01-01T00:00:07.0775198Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207074,"a":75500502,"s":"WOOUSDT","p":"0.39610","q":"14","f":125865383,"l":125865383,"T":1704067207072,"m":false}}
2024-01-01T00:00:07.0775203Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207074,"a":75500503,"s":"WOOUSDT","p":"0.39611","q":"25","f":125865384,"l":125865384,"T":1704067207072,"m":false}}
2024-01-01T00:00:07.0793683Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207074,"a":75500504,"s":"WOOUSDT","p":"0.39612","q":"14","f":125865385,"l":125865385,"T":1704067207072,"m":false}}
2024-01-01T00:00:07.0793698Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207074,"a":75500505,"s":"WOOUSDT","p":"0.39613","q":"27","f":125865386,"l":125865386,"T":1704067207072,"m":false}}
2024-01-01T00:00:07.0793844Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207074,"a":75500506,"s":"WOOUSDT","p":"0.39617","q":"272","f":125865387,"l":125865389,"T":1704067207072,"m":false}}
2024-01-01T00:00:07.0799608Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207077,"a":519941560,"s":"BNBUSDT","p":"311.150","q":"1.62","f":1125538317,"l":1125538319,"T":1704067206924,"m":false}}
2024-01-01T00:00:07.0800427Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207076,"a":32975622,"s":"ICPUSDT","p":"13.345000","q":"27","f":97247810,"l":97247812,"T":1704067207066,"m":true}}
2024-01-01T00:00:07.0801458Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207076,"a":32975623,"s":"ICPUSDT","p":"13.346000","q":"22","f":97247813,"l":97247813,"T":1704067207075,"m":false}}
2024-01-01T00:00:07.0801483Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207077,"a":32975624,"s":"ICPUSDT","p":"13.347000","q":"11","f":97247814,"l":97247816,"T":1704067207075,"m":false}}
2024-01-01T00:00:07.0804760Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207076,"a":75500507,"s":"WOOUSDT","p":"0.39620","q":"98","f":125865390,"l":125865390,"T":1704067207072,"m":false}}
2024-01-01T00:00:07.0809626Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207077,"a":250745515,"s":"TRBUSDT","p":"187.993","q":"0.1","f":465057390,"l":465057390,"T":1704067207071,"m":false}}
2024-01-01T00:00:07.0811590Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207077,"a":32975625,"s":"ICPUSDT","p":"13.348000","q":"1","f":97247817,"l":97247817,"T":1704067207075,"m":false}}
2024-01-01T00:00:07.0811596Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207077,"a":32975626,"s":"ICPUSDT","p":"13.347000","q":"4","f":97247818,"l":97247818,"T":1704067207075,"m":true}}
2024-01-01T00:00:07.0813738Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067207078,"a":30702085,"s":"MINAUSDT","p":"1.3539000","q":"3355","f":85421377,"l":85421406,"T":1704067207057,"m":true}}
2024-01-01T00:00:07.0816029Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207077,"a":250745516,"s":"TRBUSDT","p":"187.931","q":"0.3","f":465057391,"l":465057391,"T":1704067207075,"m":true}}
2024-01-01T00:00:07.0816048Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207077,"a":250745517,"s":"TRBUSDT","p":"187.930","q":"4.3","f":465057392,"l":465057392,"T":1704067207075,"m":true}}
2024-01-01T00:00:07.0816053Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207077,"a":250745518,"s":"TRBUSDT","p":"187.901","q":"8.2","f":465057393,"l":465057395,"T":1704067207075,"m":true}}
2024-01-01T00:00:07.0818279Z {"stream":"rvnusdt@aggTrade","data":{"e":"aggTrade","E":1704067207078,"a":69140445,"s":"RVNUSDT","p":"0.02107","q":"13611","f":154616342,"l":154616349,"T":1704067207076,"m":true}}
2024-01-01T00:00:07.0825267Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067207068,"a":513967340,"s":"SOLUSDT","p":"101.6860","q":"3","f":1183503544,"l":1183503546,"T":1704067207066,"m":true}}
2024-01-01T00:00:07.0825300Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067207068,"a":513967341,"s":"SOLUSDT","p":"101.6840","q":"5","f":1183503547,"l":1183503551,"T":1704067207066,"m":true}}
2024-01-01T00:00:07.0825332Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207078,"a":39928192,"s":"API3USDT","p":"1.9835","q":"54.3","f":102705193,"l":102705193,"T":1704067207024,"m":true}}
2024-01-01T00:00:07.0825335Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207079,"a":39928193,"s":"API3USDT","p":"1.9839","q":"12.9","f":102705194,"l":102705194,"T":1704067207076,"m":false}}
2024-01-01T00:00:07.0825342Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207079,"a":39928194,"s":"API3USDT","p":"1.9836","q":"3.9","f":102705195,"l":102705195,"T":1704067207077,"m":true}}
2024-01-01T00:00:07.0835108Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067207080,"a":18005388,"s":"AGLDUSDT","p":"1.2255000","q":"489","f":46079941,"l":46079941,"T":1704067206927,"m":true}}
2024-01-01T00:00:07.0837412Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207080,"a":49297670,"s":"STXUSDT","p":"1.5002000","q":"1278","f":151373216,"l":151373222,"T":1704067207051,"m":false}}
2024-01-01T00:00:07.0843059Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207079,"a":32975627,"s":"ICPUSDT","p":"13.345000","q":"38","f":97247819,"l":97247819,"T":1704067207075,"m":true}}
2024-01-01T00:00:07.0843839Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207079,"a":32975628,"s":"ICPUSDT","p":"13.345000","q":"1","f":97247820,"l":97247820,"T":1704067207077,"m":false}}
2024-01-01T00:00:07.0847324Z {"stream":"rvnusdt@aggTrade","data":{"e":"aggTrade","E":1704067207078,"a":69140446,"s":"RVNUSDT","p":"0.02106","q":"98601","f":154616350,"l":154616357,"T":1704067207076,"m":true}}
2024-01-01T00:00:07.0847356Z {"stream":"rvnusdt@aggTrade","data":{"e":"aggTrade","E":1704067207078,"a":69140447,"s":"RVNUSDT","p":"0.02105","q":"127876","f":154616358,"l":154616366,"T":1704067207076,"m":true}}
2024-01-01T00:00:07.0852674Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207082,"a":75500508,"s":"WOOUSDT","p":"0.39593","q":"253","f":125865391,"l":125865391,"T":1704067207074,"m":true}}
2024-01-01T00:00:07.0864649Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207084,"a":250745519,"s":"TRBUSDT","p":"187.900","q":"147.2","f":465057396,"l":465057396,"T":1704067207075,"m":true}}
2024-01-01T00:00:07.0881428Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207084,"a":250745520,"s":"TRBUSDT","p":"187.944","q":"0.2","f":465057397,"l":465057397,"T":1704067207082,"m":true}}
2024-01-01T00:00:07.0881516Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207084,"a":250745521,"s":"TRBUSDT","p":"187.934","q":"5.6","f":465057398,"l":465057400,"T":1704067207082,"m":true}}
2024-01-01T00:00:07.0881537Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207084,"a":250745522,"s":"TRBUSDT","p":"187.933","q":"5.8","f":465057401,"l":465057405,"T":1704067207082,"m":true}}
2024-01-01T00:00:07.0881544Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207084,"a":250745523,"s":"TRBUSDT","p":"187.930","q":"2.6","f":465057406,"l":465057406,"T":1704067207082,"m":true}}
2024-01-01T00:00:07.0881548Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207084,"a":250745524,"s":"TRBUSDT","p":"187.902","q":"6.7","f":465057407,"l":465057408,"T":1704067207082,"m":true}}
2024-01-01T00:00:07.0881556Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207084,"a":250745525,"s":"TRBUSDT","p":"187.900","q":"9.5","f":465057409,"l":465057409,"T":1704067207082,"m":true}}
2024-01-01T00:00:07.0881606Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207084,"a":250745526,"s":"TRBUSDT","p":"188.074","q":"2.6","f":465057410,"l":465057410,"T":1704067207083,"m":false}}
2024-01-01T00:00:07.0881613Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207084,"a":250745527,"s":"TRBUSDT","p":"188.075","q":"4.9","f":465057411,"l":465057411,"T":1704067207083,"m":false}}
2024-01-01T00:00:07.0881657Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207084,"a":250745528,"s":"TRBUSDT","p":"188.080","q":"5.0","f":465057412,"l":465057412,"T":1704067207083,"m":false}}
2024-01-01T00:00:07.0881676Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207084,"a":250745529,"s":"TRBUSDT","p":"188.120","q":"5.0","f":465057413,"l":465057413,"T":1704067207083,"m":false}}
2024-01-01T00:00:07.0881816Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207084,"a":250745530,"s":"TRBUSDT","p":"188.131","q":"13.7","f":465057414,"l":465057415,"T":1704067207083,"m":false}}
2024-01-01T00:00:07.0881875Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207084,"a":250745531,"s":"TRBUSDT","p":"188.132","q":"2.9","f":465057416,"l":465057416,"T":1704067207083,"m":false}}
2024-01-01T00:00:07.0881944Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207084,"a":250745532,"s":"TRBUSDT","p":"188.133","q":"3.7","f":465057417,"l":465057419,"T":1704067207083,"m":false}}
2024-01-01T00:00:07.0881966Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207085,"a":250745533,"s":"TRBUSDT","p":"188.135","q":"0.2","f":465057420,"l":465057420,"T":1704067207083,"m":false}}
2024-01-01T00:00:07.0882025Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207085,"a":250745534,"s":"TRBUSDT","p":"188.137","q":"6.0","f":465057421,"l":465057424,"T":1704067207083,"m":false}}
2024-01-01T00:00:07.0882162Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207085,"a":250745535,"s":"TRBUSDT","p":"188.140","q":"3.9","f":465057425,"l":465057425,"T":1704067207083,"m":false}}
2024-01-01T00:00:07.0882511Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207085,"a":250745536,"s":"TRBUSDT","p":"188.176","q":"2.9","f":465057426,"l":465057426,"T":1704067207083,"m":false}}
2024-01-01T00:00:07.0882580Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207085,"a":250745537,"s":"TRBUSDT","p":"188.207","q":"1.5","f":465057427,"l":465057427,"T":1704067207083,"m":false}}
2024-01-01T00:00:07.0882620Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207085,"a":250745538,"s":"TRBUSDT","p":"188.208","q":"12.6","f":465057428,"l":465057429,"T":1704067207083,"m":false}}
2024-01-01T00:00:07.0882919Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207086,"a":37305230,"s":"SUIUSDT","p":"0.775200","q":"423.5","f":142129070,"l":142129071,"T":1704067206986,"m":false}}
2024-01-01T00:00:07.0886114Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207085,"a":250745539,"s":"TRBUSDT","p":"187.900","q":"0.4","f":465057430,"l":465057430,"T":1704067207083,"m":true}}
2024-01-01T00:00:07.0890325Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207085,"a":75500509,"s":"WOOUSDT","p":"0.39598","q":"206","f":125865392,"l":125865392,"T":1704067207080,"m":true}}
2024-01-01T00:00:07.0890366Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207085,"a":75500510,"s":"WOOUSDT","p":"0.39608","q":"427","f":125865393,"l":125865393,"T":1704067207083,"m":false}}
2024-01-01T00:00:07.0890376Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207085,"a":75500511,"s":"WOOUSDT","p":"0.39619","q":"459","f":125865394,"l":125865394,"T":1704067207083,"m":false}}
2024-01-01T00:00:07.0890391Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207085,"a":75500512,"s":"WOOUSDT","p":"0.39620","q":"368","f":125865395,"l":125865396,"T":1704067207083,"m":false}}
2024-01-01T00:00:07.0890410Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207085,"a":75500513,"s":"WOOUSDT","p":"0.39621","q":"19","f":125865397,"l":125865397,"T":1704067207083,"m":false}}
2024-01-01T00:00:07.0890496Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207085,"a":75500514,"s":"WOOUSDT","p":"0.39622","q":"235","f":125865398,"l":125865400,"T":1704067207083,"m":false}}
2024-01-01T00:00:07.0890514Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207085,"a":75500515,"s":"WOOUSDT","p":"0.39623","q":"681","f":125865401,"l":125865402,"T":1704067207083,"m":false}}
2024-01-01T00:00:07.0900438Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067207088,"a":312520762,"s":"DOTUSDT","p":"8.200","q":"6.0","f":742033456,"l":742033456,"T":1704067207035,"m":true}}
2024-01-01T00:00:07.0900458Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067207088,"a":312520763,"s":"DOTUSDT","p":"8.201","q":"392.3","f":742033457,"l":742033459,"T":1704067207086,"m":false}}
2024-01-01T00:00:07.0900466Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067207088,"a":312520764,"s":"DOTUSDT","p":"8.202","q":"479.2","f":742033460,"l":742033465,"T":1704067207086,"m":false}}
2024-01-01T00:00:07.0909533Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207088,"a":75500516,"s":"WOOUSDT","p":"0.39624","q":"1525","f":125865403,"l":125865408,"T":1704067207083,"m":false}}
2024-01-01T00:00:07.0909543Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207088,"a":75500517,"s":"WOOUSDT","p":"0.39598","q":"124","f":125865409,"l":125865409,"T":1704067207086,"m":true}}
2024-01-01T00:00:07.0911472Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207088,"a":32975629,"s":"ICPUSDT","p":"13.346000","q":"28","f":97247821,"l":97247824,"T":1704067207077,"m":false}}
2024-01-01T00:00:07.0915332Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067207074,"a":513967342,"s":"SOLUSDT","p":"101.6830","q":"10","f":1183503552,"l":1183503561,"T":1704067207066,"m":true}}
2024-01-01T00:00:07.0915504Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067207074,"a":513967343,"s":"SOLUSDT","p":"101.6820","q":"1","f":1183503562,"l":1183503562,"T":1704067207071,"m":true}}
2024-01-01T00:00:07.0918659Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207089,"a":250745540,"s":"TRBUSDT","p":"187.934","q":"2.0","f":465057431,"l":465057432,"T":1704067207084,"m":true}}
2024-01-01T00:00:07.0924774Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067207090,"a":91614364,"s":"IOTAUSDT","p":"0.3108","q":"1769.7","f":188735041,"l":188735043,"T":1704067206938,"m":false}}
2024-01-01T00:00:07.0963844Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067207093,"a":66407004,"s":"1000LUNCUSDT","p":"0.1386500","q":"2378","f":194647049,"l":194647052,"T":1704067207091,"m":true}}
2024-01-01T00:00:07.0968969Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207093,"a":250745541,"s":"TRBUSDT","p":"188.060","q":"0.1","f":465057433,"l":465057433,"T":1704067207087,"m":false}}
2024-01-01T00:00:07.0978167Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067207084,"a":513967344,"s":"SOLUSDT","p":"101.6810","q":"2","f":1183503563,"l":1183503564,"T":1704067207072,"m":true}}
2024-01-01T00:00:07.0987095Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207095,"a":75500518,"s":"WOOUSDT","p":"0.39594","q":"128","f":125865410,"l":125865410,"T":1704067207086,"m":true}}
2024-01-01T00:00:07.0989519Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067207095,"a":6810354,"s":"KASUSDT","p":"0.1122400","q":"2198","f":16854587,"l":16854588,"T":1704067206987,"m":true}}
2024-01-01T00:00:07.0990347Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067207095,"a":5033748,"s":"RADUSDT","p":"1.936000","q":"158","f":18196654,"l":18196658,"T":1704067206943,"m":false}}
2024-01-01T00:00:07.1001036Z {"stream":"flowusdt@aggTrade","data":{"e":"aggTrade","E":1704067207097,"a":24821365,"s":"FLOWUSDT","p":"0.912","q":"164.1","f":77123930,"l":77123930,"T":1704067206945,"m":true}}
2024-01-01T00:00:07.1017143Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207098,"a":157333141,"s":"1INCHUSDT","p":"0.4340","q":"1176","f":276231979,"l":276231985,"T":1704067207054,"m":false}}
2024-01-01T00:00:07.1018707Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207099,"a":126309914,"s":"XMRUSDT","p":"165.00","q":"0.143","f":227761195,"l":227761195,"T":1704067207011,"m":true}}
2024-01-01T00:00:07.1028936Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067207100,"a":16643290,"s":"YGGUSDT","p":"0.4262000","q":"128","f":66110182,"l":66110183,"T":1704067206996,"m":true}}
2024-01-01T00:00:07.1030038Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207099,"a":126309915,"s":"XMRUSDT","p":"165.01","q":"1.240","f":227761196,"l":227761198,"T":1704067207098,"m":false}}
2024-01-01T00:00:07.1030268Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207099,"a":126309916,"s":"XMRUSDT","p":"165.03","q":"0.704","f":227761199,"l":227761199,"T":1704067207098,"m":false}}
2024-01-01T00:00:07.1030273Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207099,"a":126309917,"s":"XMRUSDT","p":"165.04","q":"0.755","f":227761200,"l":227761201,"T":1704067207098,"m":false}}
2024-01-01T00:00:07.1045196Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067207101,"a":16643291,"s":"YGGUSDT","p":"0.4261000","q":"114","f":66110184,"l":66110185,"T":1704067207098,"m":false}}
2024-01-01T00:00:07.1045767Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067207101,"a":16643292,"s":"YGGUSDT","p":"0.4262000","q":"859","f":66110186,"l":66110187,"T":1704067207099,"m":false}}
2024-01-01T00:00:07.1047371Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207101,"a":204895063,"s":"GRTUSDT","p":"0.18444","q":"3362","f":344402823,"l":344402826,"T":1704067207090,"m":false}}
2024-01-01T00:00:07.1047403Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207101,"a":305881449,"s":"AVAXUSDT","p":"38.5260","q":"22","f":646868252,"l":646868254,"T":1704067207099,"m":true}}
2024-01-01T00:00:07.1047636Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207101,"a":204895064,"s":"GRTUSDT","p":"0.18445","q":"2311","f":344402827,"l":344402828,"T":1704067207100,"m":false}}
2024-01-01T00:00:07.1047648Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207102,"a":204895065,"s":"GRTUSDT","p":"0.18447","q":"4037","f":344402829,"l":344402832,"T":1704067207100,"m":false}}
2024-01-01T00:00:07.1048431Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207100,"a":39928195,"s":"API3USDT","p":"1.9835","q":"111.2","f":102705196,"l":102705198,"T":1704067207077,"m":true}}
2024-01-01T00:00:07.1051148Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207100,"a":179719670,"s":"OPUSDT","p":"3.7079000","q":"100.4","f":456669961,"l":456669963,"T":1704067207052,"m":true}}
2024-01-01T00:00:07.1051282Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207100,"a":179719671,"s":"OPUSDT","p":"3.7078000","q":"19.6","f":456669964,"l":456669964,"T":1704067207098,"m":true}}
2024-01-01T00:00:07.1051569Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207100,"a":179719672,"s":"OPUSDT","p":"3.7077000","q":"245.1","f":456669965,"l":456669966,"T":1704067207098,"m":true}}
2024-01-01T00:00:07.1063557Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207104,"a":41214297,"s":"1000BONKUSDT","p":"0.0133130","q":"7677","f":107530030,"l":107530030,"T":1704067206986,"m":false}}
2024-01-01T00:00:07.1074710Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207102,"a":204895066,"s":"GRTUSDT","p":"0.18448","q":"7016","f":344402833,"l":344402836,"T":1704067207100,"m":false}}
2024-01-01T00:00:07.1074717Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207102,"a":204895067,"s":"GRTUSDT","p":"0.18449","q":"1795","f":344402837,"l":344402838,"T":1704067207100,"m":false}}
2024-01-01T00:00:07.1122678Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067207109,"a":10471715,"s":"NTRNUSDT","p":"1.103600","q":"9","f":29233178,"l":29233178,"T":1704067206956,"m":false}}
2024-01-01T00:00:07.1204906Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067207118,"a":34575148,"s":"KLAYUSDT","p":"0.2278","q":"0.1","f":88520351,"l":88520351,"T":1704067206966,"m":true}}
2024-01-01T00:00:07.1268287Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067207125,"a":312520765,"s":"DOTUSDT","p":"8.203","q":"683.3","f":742033466,"l":742033474,"T":1704067207086,"m":false}}
2024-01-01T00:00:07.1269284Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067207125,"a":66407005,"s":"1000LUNCUSDT","p":"0.1386400","q":"295","f":194647053,"l":194647053,"T":1704067207091,"m":true}}
2024-01-01T00:00:07.1274488Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067207125,"a":189573321,"s":"UNIUSDT","p":"7.2240","q":"20","f":362857593,"l":362857595,"T":1704067206972,"m":true}}
2024-01-01T00:00:07.1294212Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207126,"a":70767375,"s":"IOTXUSDT","p":"0.05050","q":"14373","f":153277892,"l":153277896,"T":1704067207077,"m":true}}
2024-01-01T00:00:07.1303530Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207128,"a":1965151576,"s":"BTCUSDT","p":"42300.20","q":"0.071","f":4426785607,"l":4426785608,"T":1704067207057,"m":true}}
2024-01-01T00:00:07.1306049Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067207127,"a":6917890,"s":"BSVUSDT","p":"96.13000","q":"1.3","f":20576055,"l":20576055,"T":1704067207109,"m":true}}
2024-01-01T00:00:07.1324233Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207129,"a":55360976,"s":"ARBUSDT","p":"1.562700","q":"935.5","f":196007029,"l":196007029,"T":1704067207067,"m":true}}
2024-01-01T00:00:07.1324240Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207130,"a":112160359,"s":"SNXUSDT","p":"3.864","q":"726.2","f":275030265,"l":275030273,"T":1704067207008,"m":true}}
2024-01-01T00:00:07.1327106Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067207130,"a":95760278,"s":"QTUMUSDT","p":"3.718","q":"728.0","f":196309794,"l":196309805,"T":1704067206977,"m":true}}
2024-01-01T00:00:07.1334030Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067207131,"a":119660133,"s":"BELUSDT","p":"0.70910","q":"244","f":223141934,"l":223141935,"T":1704067206978,"m":true}}
2024-01-01T00:00:07.1335102Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207131,"a":55360977,"s":"ARBUSDT","p":"1.562600","q":"2583.3","f":196007030,"l":196007036,"T":1704067207113,"m":true}}
2024-01-01T00:00:07.1338109Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207131,"a":41214298,"s":"1000BONKUSDT","p":"0.0133120","q":"40391","f":107530031,"l":107530032,"T":1704067207101,"m":true}}
2024-01-01T00:00:07.1338177Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067207131,"a":245237655,"s":"GALAUSDT","p":"0.03036","q":"930","f":594674935,"l":594674935,"T":1704067207001,"m":true}}
2024-01-01T00:00:07.1349652Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207132,"a":250745542,"s":"TRBUSDT","p":"188.040","q":"1.1","f":465057434,"l":465057434,"T":1704067207091,"m":false}}
2024-01-01T00:00:07.1349681Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207132,"a":250745543,"s":"TRBUSDT","p":"188.028","q":"11.7","f":465057435,"l":465057435,"T":1704067207118,"m":true}}
2024-01-01T00:00:07.1349687Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207132,"a":250745544,"s":"TRBUSDT","p":"188.026","q":"0.2","f":465057436,"l":465057436,"T":1704067207118,"m":true}}
2024-01-01T00:00:07.1349694Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207131,"a":49297671,"s":"STXUSDT","p":"1.5004000","q":"95","f":151373223,"l":151373223,"T":1704067207078,"m":false}}
2024-01-01T00:00:07.1349701Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207132,"a":250745545,"s":"TRBUSDT","p":"187.944","q":"0.2","f":465057437,"l":465057437,"T":1704067207118,"m":true}}
2024-01-01T00:00:07.1349705Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207132,"a":250745546,"s":"TRBUSDT","p":"187.935","q":"2.6","f":465057438,"l":465057438,"T":1704067207118,"m":true}}
2024-01-01T00:00:07.1350757Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207132,"a":1458633995,"s":"ETHUSDT","p":"2283.77","q":"25.615","f":3478498366,"l":3478498369,"T":1704067206983,"m":true}}
2024-01-01T00:00:07.1350778Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207132,"a":1458633996,"s":"ETHUSDT","p":"2283.77","q":"15.873","f":3478498370,"l":3478498376,"T":1704067207120,"m":true}}
2024-01-01T00:00:07.1351152Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207132,"a":250745547,"s":"TRBUSDT","p":"187.934","q":"3.5","f":465057439,"l":465057439,"T":1704067207118,"m":true}}
2024-01-01T00:00:07.1351173Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207132,"a":250745548,"s":"TRBUSDT","p":"187.901","q":"16.8","f":465057440,"l":465057443,"T":1704067207118,"m":true}}
2024-01-01T00:00:07.1353074Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067207131,"a":286067820,"s":"ATOMUSDT","p":"10.604","q":"8.61","f":623884652,"l":623884652,"T":1704067207047,"m":true}}
2024-01-01T00:00:07.1353105Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067207131,"a":286067821,"s":"ATOMUSDT","p":"10.605","q":"93.23","f":623884653,"l":623884659,"T":1704067207118,"m":false}}
2024-01-01T00:00:07.1353117Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067207131,"a":286067822,"s":"ATOMUSDT","p":"10.606","q":"346.47","f":623884660,"l":623884667,"T":1704067207118,"m":false}}
2024-01-01T00:00:07.1355742Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067207133,"a":312520766,"s":"DOTUSDT","p":"8.204","q":"600.8","f":742033475,"l":742033482,"T":1704067207105,"m":false}}
2024-01-01T00:00:07.1355751Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067207133,"a":312520767,"s":"DOTUSDT","p":"8.203","q":"134.4","f":742033483,"l":742033484,"T":1704067207121,"m":true}}
2024-01-01T00:00:07.1363266Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067207132,"a":2413092,"s":"ETHWUSDT","p":"3.326000","q":"127","f":8214034,"l":8214037,"T":1704067207062,"m":false}}
2024-01-01T00:00:07.1364860Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207132,"a":1458633997,"s":"ETHUSDT","p":"2283.76","q":"0.009","f":3478498377,"l":3478498377,"T":1704067207120,"m":true}}
2024-01-01T00:00:07.1364973Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207132,"a":1458633998,"s":"ETHUSDT","p":"2283.73","q":"0.437","f":3478498378,"l":3478498379,"T":1704067207120,"m":true}}
2024-01-01T00:00:07.1364980Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207132,"a":1458633999,"s":"ETHUSDT","p":"2283.71","q":"0.209","f":3478498380,"l":3478498380,"T":1704067207120,"m":true}}
2024-01-01T00:00:07.1367502Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067207133,"a":2413093,"s":"ETHWUSDT","p":"3.325000","q":"92","f":8214038,"l":8214044,"T":1704067207120,"m":true}}
2024-01-01T00:00:07.1367998Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067207134,"a":10471716,"s":"NTRNUSDT","p":"1.103500","q":"16","f":29233179,"l":29233180,"T":1704067207109,"m":false}}
2024-01-01T00:00:07.1368048Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207133,"a":387878025,"s":"ETCUSDT","p":"21.937","q":"2.58","f":791363093,"l":791363093,"T":1704067207001,"m":true}}
2024-01-01T00:00:07.1375399Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067207134,"a":16643293,"s":"YGGUSDT","p":"0.4263000","q":"236","f":66110188,"l":66110188,"T":1704067207099,"m":false}}
2024-01-01T00:00:07.1379154Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207135,"a":91580050,"s":"ORDIUSDT","p":"78.375000","q":"12.4","f":182697550,"l":182697552,"T":1704067207022,"m":true}}
2024-01-01T00:00:07.1379771Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067207134,"a":10471717,"s":"NTRNUSDT","p":"1.103600","q":"100","f":29233181,"l":29233184,"T":1704067207124,"m":false}}
2024-01-01T00:00:07.1379796Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067207134,"a":10471718,"s":"NTRNUSDT","p":"1.103700","q":"121","f":29233185,"l":29233186,"T":1704067207124,"m":false}}
2024-01-01T00:00:07.1379908Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067207134,"a":10471719,"s":"NTRNUSDT","p":"1.103800","q":"99","f":29233187,"l":29233188,"T":1704067207124,"m":false}}
2024-01-01T00:00:07.1387243Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207136,"a":29661562,"s":"PERPUSDT","p":"1.139000","q":"371.4","f":81160667,"l":81160672,"T":1704067206983,"m":true}}
2024-01-01T00:00:07.1388665Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207136,"a":157333142,"s":"1INCHUSDT","p":"0.4341","q":"1380","f":276231986,"l":276231986,"T":1704067207096,"m":false}}
2024-01-01T00:00:07.1389967Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067207136,"a":20695873,"s":"JTOUSDT","p":"1.882200","q":"14","f":41324842,"l":41324842,"T":1704067207132,"m":true}}
2024-01-01T00:00:07.1392528Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207136,"a":179719673,"s":"OPUSDT","p":"3.7075000","q":"41.9","f":456669967,"l":456669967,"T":1704067207098,"m":true}}
2024-01-01T00:00:07.1392655Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207137,"a":41214299,"s":"1000BONKUSDT","p":"0.0133120","q":"765","f":107530033,"l":107530033,"T":1704067207118,"m":false}}
2024-01-01T00:00:07.1392668Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067207136,"a":245237656,"s":"GALAUSDT","p":"0.03037","q":"282","f":594674936,"l":594674936,"T":1704067207118,"m":false}}
2024-01-01T00:00:07.1398386Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067207137,"a":119660134,"s":"BELUSDT","p":"0.70900","q":"154","f":223141936,"l":223141937,"T":1704067207133,"m":true}}
2024-01-01T00:00:07.1399028Z {"stream":"luna2usdt@aggTrade","data":{"e":"aggTrade","E":1704067207137,"a":70612977,"s":"LUNA2USDT","p":"0.8284000","q":"57","f":148054679,"l":148054679,"T":1704067207104,"m":true}}
2024-01-01T00:00:07.1399459Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067207138,"a":68519919,"s":"DENTUSDT","p":"0.001332","q":"2409586","f":160936723,"l":160936734,"T":1704067206985,"m":true}}
2024-01-01T00:00:07.1400499Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067207137,"a":251515730,"s":"FILUSDT","p":"6.924","q":"21.9","f":538254173,"l":538254173,"T":1704067207057,"m":false}}
2024-01-01T00:00:07.1402646Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207137,"a":352687759,"s":"LINKUSDT","p":"14.937","q":"150.52","f":874683247,"l":874683252,"T":1704067207132,"m":true}}
2024-01-01T00:00:07.1403168Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207137,"a":26930386,"s":"BIGTIMEUSDT","p":"0.4886000","q":"482","f":115521165,"l":115521166,"T":1704067207070,"m":true}}
2024-01-01T00:00:07.1406547Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207138,"a":616034654,"s":"DOGEUSDT","p":"0.089570","q":"315","f":1417441886,"l":1417441886,"T":1704067207001,"m":true}}
2024-01-01T00:00:07.1413621Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067207139,"a":355061578,"s":"MATICUSDT","p":"0.97130","q":"6334","f":915471280,"l":915471289,"T":1704067207075,"m":true}}
2024-01-01T00:00:07.1416041Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067207139,"a":312520768,"s":"DOTUSDT","p":"8.204","q":"538.9","f":742033485,"l":742033487,"T":1704067207122,"m":false}}
2024-01-01T00:00:07.1416390Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207138,"a":49297672,"s":"STXUSDT","p":"1.5002000","q":"257","f":151373224,"l":151373224,"T":1704067207118,"m":false}}
2024-01-01T00:00:07.1424399Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067207139,"a":16643294,"s":"YGGUSDT","p":"0.4262000","q":"474","f":66110189,"l":66110191,"T":1704067207126,"m":true}}
2024-01-01T00:00:07.1426776Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067207140,"a":32812182,"s":"CYBERUSDT","p":"6.801000","q":"7.0","f":106838530,"l":106838530,"T":1704067207102,"m":true}}
2024-01-01T00:00:07.1427154Z {"stream":"ckbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207139,"a":9740807,"s":"CKBUSDT","p":"0.0039070","q":"157855","f":23729688,"l":23729696,"T":1704067207032,"m":true}}
2024-01-01T00:00:07.1427761Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207140,"a":32975630,"s":"ICPUSDT","p":"13.348000","q":"179","f":97247825,"l":97247831,"T":1704067207086,"m":false}}
2024-01-01T00:00:07.1429436Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207140,"a":91580051,"s":"ORDIUSDT","p":"78.367000","q":"6.3","f":182697553,"l":182697554,"T":1704067207128,"m":true}}
2024-01-01T00:00:07.1429729Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207140,"a":91580052,"s":"ORDIUSDT","p":"78.366000","q":"9.3","f":182697555,"l":182697555,"T":1704067207137,"m":true}}
2024-01-01T00:00:07.1429753Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207140,"a":91580053,"s":"ORDIUSDT","p":"78.365000","q":"4.4","f":182697556,"l":182697558,"T":1704067207137,"m":true}}
2024-01-01T00:00:07.1434194Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207140,"a":1965151577,"s":"BTCUSDT","p":"42300.00","q":"1.641","f":4426785609,"l":4426785616,"T":1704067207111,"m":true}}
2024-01-01T00:00:07.1434211Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207140,"a":1965151578,"s":"BTCUSDT","p":"42299.80","q":"0.020","f":4426785617,"l":4426785617,"T":1704067207137,"m":true}}
2024-01-01T00:00:07.1434216Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207140,"a":1965151579,"s":"BTCUSDT","p":"42299.40","q":"0.057","f":4426785618,"l":4426785618,"T":1704067207137,"m":true}}
2024-01-01T00:00:07.1437591Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067207140,"a":91713595,"s":"LDOUSDT","p":"2.647300","q":"1161","f":198229086,"l":198229101,"T":1704067207117,"m":true}}
2024-01-01T00:00:07.1437859Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207141,"a":39928196,"s":"API3USDT","p":"1.9838","q":"56.3","f":102705199,"l":102705201,"T":1704067207098,"m":false}}
2024-01-01T00:00:07.1438036Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207141,"a":39928197,"s":"API3USDT","p":"1.9839","q":"1588.1","f":102705202,"l":102705202,"T":1704067207138,"m":false}}
2024-01-01T00:00:07.1447987Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207141,"a":1965151580,"s":"BTCUSDT","p":"42299.30","q":"0.023","f":4426785619,"l":4426785620,"T":1704067207138,"m":true}}
2024-01-01T00:00:07.1448713Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067207142,"a":20695874,"s":"JTOUSDT","p":"1.882100","q":"1112","f":41324843,"l":41324849,"T":1704067207132,"m":true}}
2024-01-01T00:00:07.1448737Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207142,"a":179719674,"s":"OPUSDT","p":"3.7076000","q":"134.3","f":456669968,"l":456669969,"T":1704067207130,"m":true}}
2024-01-01T00:00:07.1448741Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207142,"a":179719675,"s":"OPUSDT","p":"3.7074000","q":"56.5","f":456669970,"l":456669971,"T":1704067207139,"m":true}}
2024-01-01T00:00:07.1448745Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207142,"a":179719676,"s":"OPUSDT","p":"3.7073000","q":"15.6","f":456669972,"l":456669972,"T":1704067207139,"m":true}}
2024-01-01T00:00:07.1448749Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207142,"a":179719677,"s":"OPUSDT","p":"3.7072000","q":"288.0","f":456669973,"l":456669981,"T":1704067207139,"m":true}}
2024-01-01T00:00:07.1448753Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207142,"a":179719678,"s":"OPUSDT","p":"3.7071000","q":"47.0","f":456669982,"l":456669984,"T":1704067207139,"m":true}}
2024-01-01T00:00:07.1448756Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207141,"a":216288878,"s":"XLMUSDT","p":"0.12884","q":"1554","f":392125457,"l":392125457,"T":1704067207035,"m":true}}
2024-01-01T00:00:07.1448844Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207141,"a":39928198,"s":"API3USDT","p":"1.9841","q":"98.5","f":102705203,"l":102705203,"T":1704067207138,"m":false}}
2024-01-01T00:00:07.1448854Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207141,"a":39928199,"s":"API3USDT","p":"1.9843","q":"45.1","f":102705204,"l":102705204,"T":1704067207138,"m":false}}
2024-01-01T00:00:07.1448933Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207141,"a":39928200,"s":"API3USDT","p":"1.9844","q":"78.1","f":102705205,"l":102705205,"T":1704067207138,"m":false}}
2024-01-01T00:00:07.1448945Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207141,"a":39928201,"s":"API3USDT","p":"1.9845","q":"98.5","f":102705206,"l":102705206,"T":1704067207138,"m":false}}
2024-01-01T00:00:07.1448951Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207141,"a":39928202,"s":"API3USDT","p":"1.9846","q":"102.9","f":102705207,"l":102705208,"T":1704067207138,"m":false}}
2024-01-01T00:00:07.1449033Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207141,"a":39928203,"s":"API3USDT","p":"1.9847","q":"550.0","f":102705209,"l":102705209,"T":1704067207138,"m":false}}
2024-01-01T00:00:07.1449047Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207141,"a":39928204,"s":"API3USDT","p":"1.9848","q":"18.0","f":102705210,"l":102705210,"T":1704067207138,"m":false}}
2024-01-01T00:00:07.1449053Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207142,"a":1965151581,"s":"BTCUSDT","p":"42299.00","q":"0.062","f":4426785621,"l":4426785623,"T":1704067207139,"m":true}}
2024-01-01T00:00:07.1449749Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207141,"a":39928205,"s":"API3USDT","p":"1.9849","q":"143.3","f":102705211,"l":102705212,"T":1704067207138,"m":false}}
2024-01-01T00:00:07.1450386Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207141,"a":91580054,"s":"ORDIUSDT","p":"78.364000","q":"2.4","f":182697559,"l":182697559,"T":1704067207137,"m":true}}
2024-01-01T00:00:07.1450460Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207141,"a":91580055,"s":"ORDIUSDT","p":"78.366000","q":"0.5","f":182697560,"l":182697560,"T":1704067207138,"m":true}}
2024-01-01T00:00:07.1450478Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207141,"a":91580056,"s":"ORDIUSDT","p":"78.364000","q":"1.9","f":182697561,"l":182697562,"T":1704067207138,"m":true}}
2024-01-01T00:00:07.1451409Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207141,"a":91580057,"s":"ORDIUSDT","p":"78.363000","q":"15.6","f":182697563,"l":182697564,"T":1704067207138,"m":true}}
2024-01-01T00:00:07.1451469Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207141,"a":91580058,"s":"ORDIUSDT","p":"78.362000","q":"4.0","f":182697565,"l":182697565,"T":1704067207138,"m":true}}
2024-01-01T00:00:07.1453637Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207141,"a":91580059,"s":"ORDIUSDT","p":"78.361000","q":"4.0","f":182697566,"l":182697566,"T":1704067207138,"m":true}}
2024-01-01T00:00:07.1453665Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207141,"a":91580060,"s":"ORDIUSDT","p":"78.360000","q":"4.8","f":182697567,"l":182697569,"T":1704067207138,"m":true}}
2024-01-01T00:00:07.1453670Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207141,"a":91580061,"s":"ORDIUSDT","p":"78.359000","q":"4.1","f":182697570,"l":182697571,"T":1704067207138,"m":true}}
2024-01-01T00:00:07.1453674Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207141,"a":91580062,"s":"ORDIUSDT","p":"78.358000","q":"16.9","f":182697572,"l":182697582,"T":1704067207138,"m":true}}
2024-01-01T00:00:07.1453679Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207141,"a":91580063,"s":"ORDIUSDT","p":"78.357000","q":"12.8","f":182697583,"l":182697586,"T":1704067207138,"m":true}}
2024-01-01T00:00:07.1461036Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067207143,"a":20695875,"s":"JTOUSDT","p":"1.882000","q":"424","f":41324850,"l":41324852,"T":1704067207139,"m":true}}
2024-01-01T00:00:07.1461873Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207142,"a":1458634000,"s":"ETHUSDT","p":"2283.69","q":"0.466","f":3478498381,"l":3478498382,"T":1704067207120,"m":true}}
2024-01-01T00:00:07.1473915Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207145,"a":305881450,"s":"AVAXUSDT","p":"38.5250","q":"43","f":646868255,"l":646868255,"T":1704067207100,"m":true}}
2024-01-01T00:00:07.1482382Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207145,"a":55360978,"s":"ARBUSDT","p":"1.562500","q":"15162.2","f":196007037,"l":196007051,"T":1704067207116,"m":true}}
2024-01-01T00:00:07.1501246Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067207147,"a":22036153,"s":"SPELLUSDT","p":"0.0006369","q":"156966","f":54009462,"l":54009462,"T":1704067207054,"m":true}}
2024-01-01T00:00:07.1501491Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207147,"a":250745549,"s":"TRBUSDT","p":"187.900","q":"94.0","f":465057444,"l":465057444,"T":1704067207118,"m":true}}
2024-01-01T00:00:07.1501508Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207147,"a":250745550,"s":"TRBUSDT","p":"187.935","q":"1.9","f":465057445,"l":465057445,"T":1704067207145,"m":true}}
2024-01-01T00:00:07.1501557Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207148,"a":250745551,"s":"TRBUSDT","p":"187.900","q":"8.1","f":465057446,"l":465057446,"T":1704067207145,"m":true}}
2024-01-01T00:00:07.1501802Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207147,"a":55360979,"s":"ARBUSDT","p":"1.562400","q":"2091.7","f":196007052,"l":196007059,"T":1704067207142,"m":true}}
2024-01-01T00:00:07.1502390Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207147,"a":30187022,"s":"DEFIUSDT","p":"975.6","q":"0.085","f":44143866,"l":44143866,"T":1704067207031,"m":true}}
2024-01-01T00:00:07.1502434Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207147,"a":30187023,"s":"DEFIUSDT","p":"976.1","q":"0.009","f":44143867,"l":44143867,"T":1704067207145,"m":true}}
2024-01-01T00:00:07.1502457Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207147,"a":30187024,"s":"DEFIUSDT","p":"976.0","q":"0.010","f":44143868,"l":44143868,"T":1704067207145,"m":true}}
2024-01-01T00:00:07.1502486Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207147,"a":30187025,"s":"DEFIUSDT","p":"975.9","q":"0.011","f":44143869,"l":44143869,"T":1704067207145,"m":true}}
2024-01-01T00:00:07.1502508Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207147,"a":30187026,"s":"DEFIUSDT","p":"975.8","q":"0.012","f":44143870,"l":44143870,"T":1704067207145,"m":true}}
2024-01-01T00:00:07.1502597Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207147,"a":30187027,"s":"DEFIUSDT","p":"975.7","q":"0.022","f":44143871,"l":44143872,"T":1704067207145,"m":true}}
2024-01-01T00:00:07.1509075Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067207148,"a":213573150,"s":"AXSUSDT","p":"8.84400","q":"41","f":494406319,"l":494406320,"T":1704067207142,"m":true}}
2024-01-01T00:00:07.1509837Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207149,"a":138390180,"s":"UNFIUSDT","p":"7.307","q":"162.4","f":320043679,"l":320043684,"T":1704067206996,"m":true}}
2024-01-01T00:00:07.1510961Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207149,"a":519941561,"s":"BNBUSDT","p":"311.140","q":"0.87","f":1125538320,"l":1125538321,"T":1704067207147,"m":true}}
2024-01-01T00:00:07.1510984Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067207149,"a":233718096,"s":"NEARUSDT","p":"3.6520","q":"758","f":546625935,"l":546625939,"T":1704067206995,"m":false}}
2024-01-01T00:00:07.1511084Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207148,"a":1965151582,"s":"BTCUSDT","p":"42298.90","q":"0.028","f":4426785624,"l":4426785624,"T":1704067207139,"m":true}}
2024-01-01T00:00:07.1512856Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207148,"a":49297673,"s":"STXUSDT","p":"1.5000000","q":"24","f":151373225,"l":151373225,"T":1704067207134,"m":true}}
2024-01-01T00:00:07.1513526Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207148,"a":91580064,"s":"ORDIUSDT","p":"78.356000","q":"23.8","f":182697587,"l":182697592,"T":1704067207138,"m":true}}
2024-01-01T00:00:07.1514523Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207148,"a":91580065,"s":"ORDIUSDT","p":"78.367000","q":"1.0","f":182697593,"l":182697593,"T":1704067207146,"m":false}}
2024-01-01T00:00:07.1541754Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207149,"a":394287159,"s":"XRPUSDT","p":"0.6154","q":"3065.4","f":1353117656,"l":1353117657,"T":1704067207042,"m":true}}
2024-01-01T00:00:07.1551930Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067207150,"a":286067823,"s":"ATOMUSDT","p":"10.607","q":"0.11","f":623884668,"l":623884668,"T":1704067207118,"m":false}}
2024-01-01T00:00:07.1555780Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067207150,"a":251515731,"s":"FILUSDT","p":"6.924","q":"233.6","f":538254174,"l":538254175,"T":1704067207133,"m":true}}
2024-01-01T00:00:07.1561343Z {"stream":"ankrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207150,"a":92421905,"s":"ANKRUSDT","p":"0.028570","q":"21047","f":196512369,"l":196512370,"T":1704067207028,"m":true}}
2024-01-01T00:00:07.1571669Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067207150,"a":20695876,"s":"JTOUSDT","p":"1.881900","q":"531","f":41324853,"l":41324854,"T":1704067207141,"m":true}}
2024-01-01T00:00:07.1579504Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207153,"a":154413163,"s":"TRXUSDT","p":"0.10773","q":"542","f":406479988,"l":406479990,"T":1704067207000,"m":true}}
2024-01-01T00:00:07.1583535Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207153,"a":154070862,"s":"YFIUSDT","p":"8090.0","q":"0.121","f":262335493,"l":262335511,"T":1704067207135,"m":true}}
2024-01-01T00:00:07.1589056Z {"stream":"peopleusdt@aggTrade","data":{"e":"aggTrade","E":1704067207153,"a":77078239,"s":"PEOPLEUSDT","p":"0.01280","q":"3236","f":232776794,"l":232776797,"T":1704067207011,"m":true}}
2024-01-01T00:00:07.1591796Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067207155,"a":400587402,"s":"ADAUSDT","p":"0.59380","q":"3701","f":1025924390,"l":1025924395,"T":1704067207001,"m":true}}
2024-01-01T00:00:07.1595657Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207156,"a":216288879,"s":"XLMUSDT","p":"0.12884","q":"7735","f":392125458,"l":392125460,"T":1704067207138,"m":true}}
2024-01-01T00:00:07.1595662Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207156,"a":216288880,"s":"XLMUSDT","p":"0.12883","q":"13171","f":392125461,"l":392125464,"T":1704067207154,"m":true}}
2024-01-01T00:00:07.1596447Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207155,"a":332627737,"s":"FTMUSDT","p":"0.473900","q":"60","f":724977646,"l":724977646,"T":1704067207001,"m":true}}
2024-01-01T00:00:07.1600542Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207153,"a":157333143,"s":"1INCHUSDT","p":"0.4342","q":"1388","f":276231987,"l":276231990,"T":1704067207131,"m":false}}
2024-01-01T00:00:07.1611977Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207159,"a":216288881,"s":"XLMUSDT","p":"0.12882","q":"24039","f":392125465,"l":392125474,"T":1704067207154,"m":true}}
2024-01-01T00:00:07.1612449Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207156,"a":17525820,"s":"HIFIUSDT","p":"0.7376000","q":"103","f":45252452,"l":45252455,"T":1704067207153,"m":true}}
2024-01-01T00:00:07.1614686Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207156,"a":17525821,"s":"HIFIUSDT","p":"0.7375000","q":"176","f":45252456,"l":45252458,"T":1704067207153,"m":true}}
2024-01-01T00:00:07.1614707Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207156,"a":17525822,"s":"HIFIUSDT","p":"0.7374000","q":"308","f":45252459,"l":45252461,"T":1704067207153,"m":true}}
2024-01-01T00:00:07.1614732Z {"stream":"lqtyusdt@aggTrade","data":{"e":"aggTrade","E":1704067207155,"a":49816426,"s":"LQTYUSDT","p":"1.477600","q":"106.6","f":101377752,"l":101377754,"T":1704067207134,"m":true}}
2024-01-01T00:00:07.1615606Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207158,"a":32975631,"s":"ICPUSDT","p":"13.346000","q":"17","f":97247832,"l":97247832,"T":1704067207137,"m":true}}
2024-01-01T00:00:07.1617211Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067207150,"a":334772461,"s":"SANDUSDT","p":"0.59530","q":"168","f":634343030,"l":634343030,"T":1704067207058,"m":false}}
2024-01-01T00:00:07.1629058Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207160,"a":157333144,"s":"1INCHUSDT","p":"0.4343","q":"686","f":276231991,"l":276231992,"T":1704067207151,"m":false}}
2024-01-01T00:00:07.1629940Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067207161,"a":31273883,"s":"FETUSDT","p":"0.6723000","q":"1610","f":113903217,"l":113903221,"T":1704067207134,"m":true}}
2024-01-01T00:00:07.1633505Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207159,"a":48087534,"s":"MEMEUSDT","p":"0.0272890","q":"246416","f":96623285,"l":96623297,"T":1704067207133,"m":true}}
2024-01-01T00:00:07.1633627Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207159,"a":48087535,"s":"MEMEUSDT","p":"0.0272900","q":"25896","f":96623298,"l":96623302,"T":1704067207157,"m":false}}
2024-01-01T00:00:07.1633647Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207160,"a":48087536,"s":"MEMEUSDT","p":"0.0272910","q":"20373","f":96623303,"l":96623305,"T":1704067207157,"m":false}}
2024-01-01T00:00:07.1633658Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207160,"a":48087537,"s":"MEMEUSDT","p":"0.0272920","q":"58578","f":96623306,"l":96623310,"T":1704067207157,"m":false}}
2024-01-01T00:00:07.1633666Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207160,"a":48087538,"s":"MEMEUSDT","p":"0.0272930","q":"10000","f":96623311,"l":96623311,"T":1704067207157,"m":false}}
2024-01-01T00:00:07.1633760Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207160,"a":48087539,"s":"MEMEUSDT","p":"0.0272940","q":"6288","f":96623312,"l":96623312,"T":1704067207157,"m":false}}
2024-01-01T00:00:07.1633775Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207160,"a":48087540,"s":"MEMEUSDT","p":"0.0272960","q":"6288","f":96623313,"l":96623313,"T":1704067207157,"m":false}}
2024-01-01T00:00:07.1633781Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207160,"a":48087541,"s":"MEMEUSDT","p":"0.0272970","q":"6288","f":96623314,"l":96623314,"T":1704067207157,"m":false}}
2024-01-01T00:00:07.1633848Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207160,"a":48087542,"s":"MEMEUSDT","p":"0.0272980","q":"28735","f":96623315,"l":96623317,"T":1704067207157,"m":false}}
2024-01-01T00:00:07.1656503Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207158,"a":250745552,"s":"TRBUSDT","p":"188.000","q":"0.3","f":465057447,"l":465057447,"T":1704067207145,"m":false}}
2024-01-01T00:00:07.1661422Z {"stream":"c98usdt@aggTrade","data":{"e":"aggTrade","E":1704067207164,"a":87980488,"s":"C98USDT","p":"0.2633","q":"1703","f":182161290,"l":182161291,"T":1704067207136,"m":true}}
2024-01-01T00:00:07.1661615Z {"stream":"hftusdt@aggTrade","data":{"e":"aggTrade","E":1704067207164,"a":9283842,"s":"HFTUSDT","p":"0.3724000","q":"63","f":26529879,"l":26529879,"T":1704067207011,"m":true}}
2024-01-01T00:00:07.1683300Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207165,"a":1965151583,"s":"BTCUSDT","p":"42298.50","q":"0.068","f":4426785625,"l":4426785626,"T":1704067207146,"m":true}}
2024-01-01T00:00:07.1683336Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207165,"a":1965151584,"s":"BTCUSDT","p":"42298.40","q":"0.008","f":4426785627,"l":4426785627,"T":1704067207163,"m":true}}
2024-01-01T00:00:07.1693528Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067207167,"a":30702086,"s":"MINAUSDT","p":"1.3538000","q":"875","f":85421407,"l":85421411,"T":1704067207076,"m":true}}
2024-01-01T00:00:07.1718587Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207169,"a":307801309,"s":"BCHUSDT","p":"259.70","q":"14.342","f":638142142,"l":638142147,"T":1704067207017,"m":true}}
2024-01-01T00:00:07.1721872Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067207169,"a":23234701,"s":"BLURUSDT","p":"0.4625000","q":"474","f":93032581,"l":93032582,"T":1704067207016,"m":false}}
2024-01-01T00:00:07.1723331Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067207158,"a":513967345,"s":"SOLUSDT","p":"101.6800","q":"1","f":1183503565,"l":1183503565,"T":1704067207082,"m":true}}
2024-01-01T00:00:07.1723352Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067207161,"a":513967346,"s":"SOLUSDT","p":"101.6770","q":"5","f":1183503566,"l":1183503566,"T":1704067207137,"m":true}}
2024-01-01T00:00:07.1723367Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067207161,"a":513967347,"s":"SOLUSDT","p":"101.6750","q":"8","f":1183503567,"l":1183503567,"T":1704067207140,"m":true}}
2024-01-01T00:00:07.1732650Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067207170,"a":16643295,"s":"YGGUSDT","p":"0.4261000","q":"114","f":66110192,"l":66110192,"T":1704067207136,"m":true}}
2024-01-01T00:00:07.1733816Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067207170,"a":16643296,"s":"YGGUSDT","p":"0.4263000","q":"964","f":66110193,"l":66110195,"T":1704067207168,"m":false}}
2024-01-01T00:00:07.1736813Z {"stream":"stgusdt@aggTrade","data":{"e":"aggTrade","E":1704067207164,"a":37890425,"s":"STGUSDT","p":"0.6102000","q":"39","f":92839476,"l":92839476,"T":1704067207011,"m":true}}
2024-01-01T00:00:07.1758961Z {"stream":"slpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207164,"a":2929407,"s":"SLPUSDT","p":"0.0030370","q":"7644","f":10264502,"l":10264502,"T":1704067207011,"m":true}}
2024-01-01T00:00:07.1799353Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067207176,"a":27057219,"s":"HOOKUSDT","p":"1.260600","q":"26.6","f":85221620,"l":85221620,"T":1704067207174,"m":true}}
2024-01-01T00:00:07.1806461Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067207176,"a":91017270,"s":"ONTUSDT","p":"0.3318","q":"1226.3","f":189484431,"l":189484435,"T":1704067207024,"m":true}}
2024-01-01T00:00:07.1807994Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067207176,"a":127012678,"s":"ZECUSDT","p":"26.94","q":"25.083","f":257195576,"l":257195580,"T":1704067207023,"m":false}}
2024-01-01T00:00:07.1815702Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207178,"a":30187028,"s":"DEFIUSDT","p":"975.6","q":"0.103","f":44143873,"l":44143874,"T":1704067207145,"m":true}}
2024-01-01T00:00:07.1815729Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207178,"a":30187029,"s":"DEFIUSDT","p":"976.2","q":"0.010","f":44143875,"l":44143875,"T":1704067207176,"m":true}}
2024-01-01T00:00:07.1815735Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207178,"a":30187030,"s":"DEFIUSDT","p":"975.6","q":"0.010","f":44143876,"l":44143876,"T":1704067207176,"m":true}}
2024-01-01T00:00:07.1815871Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067207179,"a":393729312,"s":"1000SHIBUSDT","p":"0.010353","q":"15949","f":877654576,"l":877654577,"T":1704067207026,"m":false}}
2024-01-01T00:00:07.1823955Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067207174,"a":2413094,"s":"ETHWUSDT","p":"3.324000","q":"34","f":8214045,"l":8214047,"T":1704067207120,"m":true}}
2024-01-01T00:00:07.1829275Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067207180,"a":22036154,"s":"SPELLUSDT","p":"0.0006368","q":"17266","f":54009463,"l":54009463,"T":1704067207145,"m":true}}
2024-01-01T00:00:07.1829281Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207175,"a":75500519,"s":"WOOUSDT","p":"0.39599","q":"124","f":125865411,"l":125865411,"T":1704067207093,"m":true}}
2024-01-01T00:00:07.1834815Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067207179,"a":62048909,"s":"LPTUSDT","p":"7.951","q":"18.1","f":137371992,"l":137371993,"T":1704067207156,"m":true}}
2024-01-01T00:00:07.1834828Z {"stream":"ensusdt@aggTrade","data":{"e":"aggTrade","E":1704067207181,"a":88638362,"s":"ENSUSDT","p":"9.678","q":"4.1","f":168260545,"l":168260546,"T":1704067207144,"m":true}}
2024-01-01T00:00:07.1840217Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207182,"a":29661563,"s":"PERPUSDT","p":"1.138800","q":"142.2","f":81160673,"l":81160675,"T":1704067207179,"m":true}}
2024-01-01T00:00:07.1843477Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067207179,"a":91713596,"s":"LDOUSDT","p":"2.647200","q":"41","f":198229102,"l":198229104,"T":1704067207137,"m":true}}
2024-01-01T00:00:07.1843497Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207181,"a":216288882,"s":"XLMUSDT","p":"0.12881","q":"49029","f":392125475,"l":392125490,"T":1704067207156,"m":true}}
2024-01-01T00:00:07.1854843Z {"stream":"joeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207182,"a":15641343,"s":"JOEUSDT","p":"0.6092000","q":"2562","f":46927964,"l":46927965,"T":1704067207141,"m":true}}
2024-01-01T00:00:07.1856191Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067207183,"a":312520769,"s":"DOTUSDT","p":"8.203","q":"191.1","f":742033488,"l":742033493,"T":1704067207136,"m":true}}
2024-01-01T00:00:07.1864262Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207184,"a":14252391,"s":"CAKEUSDT","p":"3.4755000","q":"16","f":26819582,"l":26819582,"T":1704067207052,"m":false}}
2024-01-01T00:00:07.1864504Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067207183,"a":20695877,"s":"JTOUSDT","p":"1.881800","q":"1351","f":41324855,"l":41324859,"T":1704067207148,"m":true}}
2024-01-01T00:00:07.1877511Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067207184,"a":18005389,"s":"AGLDUSDT","p":"1.2252000","q":"637","f":46079942,"l":46079952,"T":1704067207133,"m":true}}
2024-01-01T00:00:07.1878715Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207184,"a":48087543,"s":"MEMEUSDT","p":"0.0272990","q":"20512","f":96623318,"l":96623319,"T":1704067207157,"m":false}}
2024-01-01T00:00:07.1879233Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207184,"a":216288883,"s":"XLMUSDT","p":"0.12882","q":"77","f":392125491,"l":392125491,"T":1704067207179,"m":false}}
2024-01-01T00:00:07.1879274Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207184,"a":216288884,"s":"XLMUSDT","p":"0.12881","q":"47","f":392125492,"l":392125492,"T":1704067207182,"m":true}}
2024-01-01T00:00:07.1888461Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067207187,"a":43266419,"s":"GASUSDT","p":"6.838000","q":"16.0","f":128622028,"l":128622031,"T":1704067207149,"m":true}}
2024-01-01T00:00:07.1896787Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207186,"a":39928206,"s":"API3USDT","p":"1.9851","q":"65.7","f":102705213,"l":102705214,"T":1704067207138,"m":false}}
2024-01-01T00:00:07.1910368Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207187,"a":39928207,"s":"API3USDT","p":"1.9842","q":"13.6","f":102705215,"l":102705215,"T":1704067207184,"m":false}}
2024-01-01T00:00:07.1910395Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207187,"a":39928208,"s":"API3USDT","p":"1.9837","q":"4.5","f":102705216,"l":102705216,"T":1704067207185,"m":true}}
2024-01-01T00:00:07.1937860Z {"stream":"ckbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207190,"a":9740808,"s":"CKBUSDT","p":"0.0039070","q":"11623","f":23729697,"l":23729697,"T":1704067207136,"m":true}}
2024-01-01T00:00:07.1940520Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067207192,"a":20745395,"s":"QNTUSDT","p":"137.820000","q":"1.0","f":40823066,"l":40823067,"T":1704067207164,"m":true}}
2024-01-01T00:00:07.1953336Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067207193,"a":75750280,"s":"WLDUSDT","p":"3.6305000","q":"21","f":201131619,"l":201131621,"T":1704067207041,"m":true}}
2024-01-01T00:00:07.1973726Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067207194,"a":16643297,"s":"YGGUSDT","p":"0.4264000","q":"2322","f":66110196,"l":66110202,"T":1704067207168,"m":false}}
2024-01-01T00:00:07.1973913Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207195,"a":250745553,"s":"TRBUSDT","p":"187.900","q":"197.0","f":465057448,"l":465057454,"T":1704067207155,"m":true}}
2024-01-01T00:00:07.1976410Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207194,"a":39928209,"s":"API3USDT","p":"1.9836","q":"57.1","f":102705217,"l":102705217,"T":1704067207185,"m":true}}
2024-01-01T00:00:07.1976442Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207194,"a":39928210,"s":"API3USDT","p":"1.9842","q":"31.8","f":102705218,"l":102705218,"T":1704067207192,"m":false}}
2024-01-01T00:00:07.1976452Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207194,"a":39928211,"s":"API3USDT","p":"1.9845","q":"56.3","f":102705219,"l":102705219,"T":1704067207192,"m":false}}
2024-01-01T00:00:07.1976467Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207194,"a":39928212,"s":"API3USDT","p":"1.9848","q":"98.5","f":102705220,"l":102705220,"T":1704067207192,"m":false}}
2024-01-01T00:00:07.1976648Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207194,"a":39928213,"s":"API3USDT","p":"1.9849","q":"98.5","f":102705221,"l":102705221,"T":1704067207192,"m":false}}
2024-01-01T00:00:07.1976654Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207194,"a":39928214,"s":"API3USDT","p":"1.9852","q":"18.0","f":102705222,"l":102705222,"T":1704067207192,"m":false}}
2024-01-01T00:00:07.1985273Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067207196,"a":20695878,"s":"JTOUSDT","p":"1.881700","q":"1067","f":41324860,"l":41324866,"T":1704067207181,"m":true}}
2024-01-01T00:00:07.1999965Z {"stream":"umausdt@aggTrade","data":{"e":"aggTrade","E":1704067207197,"a":4684142,"s":"UMAUSDT","p":"2.229000","q":"40","f":16471780,"l":16471781,"T":1704067207044,"m":true}}
2024-01-01T00:00:07.2020982Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067207199,"a":82193683,"s":"INJUSDT","p":"35.779000","q":"0.2","f":233928692,"l":233928692,"T":1704067207118,"m":false}}
2024-01-01T00:00:07.2021016Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067207199,"a":82193684,"s":"INJUSDT","p":"35.774000","q":"5.8","f":233928693,"l":233928694,"T":1704067207198,"m":true}}
2024-01-01T00:00:07.2023302Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207199,"a":39928215,"s":"API3USDT","p":"1.9855","q":"44.0","f":102705223,"l":102705223,"T":1704067207192,"m":false}}
2024-01-01T00:00:07.2023455Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207199,"a":39928216,"s":"API3USDT","p":"1.9856","q":"54.0","f":102705224,"l":102705226,"T":1704067207197,"m":false}}
2024-01-01T00:00:07.2023464Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207199,"a":39928217,"s":"API3USDT","p":"1.9857","q":"98.5","f":102705227,"l":102705227,"T":1704067207197,"m":false}}
2024-01-01T00:00:07.2028892Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067207200,"a":11275277,"s":"BONDUSDT","p":"4.350000","q":"38.8","f":42702974,"l":42702974,"T":1704067207047,"m":true}}
2024-01-01T00:00:07.2037140Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067207202,"a":1318807,"s":"ONGUSDT","p":"0.3966000","q":"193","f":3739757,"l":3739759,"T":1704067207115,"m":true}}
2024-01-01T00:00:07.2044483Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207201,"a":106196143,"s":"1000PEPEUSDT","p":"0.0012948","q":"94793","f":306071783,"l":306071784,"T":1704067207137,"m":true}}
2024-01-01T00:00:07.2051375Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207202,"a":37305231,"s":"SUIUSDT","p":"0.775100","q":"591.5","f":142129072,"l":142129074,"T":1704067207085,"m":true}}
2024-01-01T00:00:07.2058842Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207202,"a":250745554,"s":"TRBUSDT","p":"187.996","q":"0.6","f":465057455,"l":465057455,"T":1704067207193,"m":false}}
2024-01-01T00:00:07.2073537Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207205,"a":6347971,"s":"NMRUSDT","p":"20.270000","q":"76.5","f":26866201,"l":26866202,"T":1704067207052,"m":false}}
2024-01-01T00:00:07.2078053Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207205,"a":250745555,"s":"TRBUSDT","p":"187.900","q":"9.9","f":465057456,"l":465057456,"T":1704067207200,"m":true}}
2024-01-01T00:00:07.2095958Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207206,"a":17525823,"s":"HIFIUSDT","p":"0.7373000","q":"252","f":45252462,"l":45252463,"T":1704067207153,"m":true}}
2024-01-01T00:00:07.2096529Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207206,"a":1965151585,"s":"BTCUSDT","p":"42298.10","q":"1.024","f":4426785628,"l":4426785643,"T":1704067207163,"m":true}}
2024-01-01T00:00:07.2096542Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207206,"a":1965151586,"s":"BTCUSDT","p":"42298.00","q":"0.003","f":4426785644,"l":4426785644,"T":1704067207204,"m":true}}
2024-01-01T00:00:07.2096700Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207206,"a":1965151587,"s":"BTCUSDT","p":"42297.80","q":"0.321","f":4426785645,"l":4426785645,"T":1704067207204,"m":true}}
2024-01-01T00:00:07.2097115Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207207,"a":1965151588,"s":"BTCUSDT","p":"42297.70","q":"0.560","f":4426785646,"l":4426785649,"T":1704067207204,"m":true}}
2024-01-01T00:00:07.2112936Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207209,"a":1965151589,"s":"BTCUSDT","p":"42297.50","q":"0.003","f":4426785650,"l":4426785650,"T":1704067207204,"m":true}}
2024-01-01T00:00:07.2116498Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207207,"a":39928218,"s":"API3USDT","p":"1.9859","q":"179.9","f":102705228,"l":102705231,"T":1704067207197,"m":false}}
2024-01-01T00:00:07.2117834Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207207,"a":39928219,"s":"API3USDT","p":"1.9860","q":"101.2","f":102705232,"l":102705235,"T":1704067207205,"m":false}}
2024-01-01T00:00:07.2117839Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207207,"a":39928220,"s":"API3USDT","p":"1.9861","q":"98.5","f":102705236,"l":102705236,"T":1704067207205,"m":false}}
2024-01-01T00:00:07.2117860Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207207,"a":39928221,"s":"API3USDT","p":"1.9862","q":"98.5","f":102705237,"l":102705237,"T":1704067207205,"m":false}}
2024-01-01T00:00:07.2117958Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207207,"a":39928222,"s":"API3USDT","p":"1.9863","q":"98.5","f":102705238,"l":102705238,"T":1704067207205,"m":false}}
2024-01-01T00:00:07.2117982Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207208,"a":39928223,"s":"API3USDT","p":"1.9864","q":"54.0","f":102705239,"l":102705241,"T":1704067207205,"m":false}}
2024-01-01T00:00:07.2118286Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207207,"a":216288885,"s":"XLMUSDT","p":"0.12880","q":"8359","f":392125493,"l":392125497,"T":1704067207182,"m":true}}
2024-01-01T00:00:07.2133910Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207209,"a":49297674,"s":"STXUSDT","p":"1.5002000","q":"347","f":151373226,"l":151373228,"T":1704067207146,"m":false}}
2024-01-01T00:00:07.2135291Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067207209,"a":185706553,"s":"AAVEUSDT","p":"108.650","q":"4.7","f":350343455,"l":350343457,"T":1704067207158,"m":false}}
2024-01-01T00:00:07.2135509Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067207209,"a":185706554,"s":"AAVEUSDT","p":"108.660","q":"2.0","f":350343458,"l":350343458,"T":1704067207206,"m":false}}
2024-01-01T00:00:07.2135516Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067207209,"a":185706555,"s":"AAVEUSDT","p":"108.670","q":"23.8","f":350343459,"l":350343461,"T":1704067207206,"m":false}}
2024-01-01T00:00:07.2135522Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067207209,"a":185706556,"s":"AAVEUSDT","p":"108.680","q":"17.3","f":350343462,"l":350343465,"T":1704067207206,"m":false}}
2024-01-01T00:00:07.2135528Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067207209,"a":185706557,"s":"AAVEUSDT","p":"108.690","q":"6.0","f":350343466,"l":350343467,"T":1704067207206,"m":false}}
2024-01-01T00:00:07.2135974Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067207209,"a":80841859,"s":"TIAUSDT","p":"11.8849000","q":"13","f":130196697,"l":130196697,"T":1704067207153,"m":true}}
2024-01-01T00:00:07.2140957Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207209,"a":49297675,"s":"STXUSDT","p":"1.5003000","q":"303","f":151373229,"l":151373229,"T":1704067207207,"m":false}}
2024-01-01T00:00:07.2152887Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207212,"a":216288886,"s":"XLMUSDT","p":"0.12879","q":"25494","f":392125498,"l":392125503,"T":1704067207204,"m":true}}
2024-01-01T00:00:07.2152967Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207212,"a":216288887,"s":"XLMUSDT","p":"0.12881","q":"3326","f":392125504,"l":392125506,"T":1704067207210,"m":false}}
2024-01-01T00:00:07.2153073Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207212,"a":216288888,"s":"XLMUSDT","p":"0.12882","q":"3182","f":392125507,"l":392125509,"T":1704067207210,"m":false}}
2024-01-01T00:00:07.2156405Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207209,"a":25903682,"s":"PHBUSDT","p":"1.0083000","q":"90","f":57827397,"l":57827398,"T":1704067207176,"m":true}}
2024-01-01T00:00:07.2163270Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207211,"a":39928224,"s":"API3USDT","p":"1.9865","q":"12.4","f":102705242,"l":102705242,"T":1704067207205,"m":false}}
2024-01-01T00:00:07.2181786Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067207209,"a":20695879,"s":"JTOUSDT","p":"1.881600","q":"118","f":41324867,"l":41324869,"T":1704067207194,"m":true}}
2024-01-01T00:00:07.2181983Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067207213,"a":95460088,"s":"GALUSDT","p":"2.32350","q":"7","f":156800880,"l":156800880,"T":1704067207060,"m":false}}
2024-01-01T00:00:07.2182020Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207211,"a":84651424,"s":"RNDRUSDT","p":"4.473400","q":"6.5","f":170264397,"l":170264397,"T":1704067207058,"m":true}}
2024-01-01T00:00:07.2187100Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067207210,"a":20695880,"s":"JTOUSDT","p":"1.881500","q":"66","f":41324870,"l":41324871,"T":1704067207208,"m":true}}
2024-01-01T00:00:07.2187190Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067207210,"a":20695881,"s":"JTOUSDT","p":"1.881400","q":"625","f":41324872,"l":41324875,"T":1704067207208,"m":true}}
2024-01-01T00:00:07.2187214Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067207211,"a":20695882,"s":"JTOUSDT","p":"1.881300","q":"10","f":41324876,"l":41324876,"T":1704067207208,"m":true}}
2024-01-01T00:00:07.2187537Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207215,"a":250745556,"s":"TRBUSDT","p":"187.994","q":"0.5","f":465057457,"l":465057457,"T":1704067207202,"m":false}}
2024-01-01T00:00:07.2188313Z {"stream":"ctkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207213,"a":60988802,"s":"CTKUSDT","p":"0.77930","q":"56","f":131817849,"l":131817851,"T":1704067207166,"m":true}}
2024-01-01T00:00:07.2193322Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067207214,"a":154593823,"s":"NEOUSDT","p":"13.971","q":"3.59","f":268037094,"l":268037095,"T":1704067207061,"m":false}}
2024-01-01T00:00:07.2206194Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207214,"a":1965151590,"s":"BTCUSDT","p":"42297.60","q":"0.010","f":4426785651,"l":4426785653,"T":1704067207206,"m":false}}
2024-01-01T00:00:07.2206261Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207214,"a":1965151591,"s":"BTCUSDT","p":"42297.50","q":"0.601","f":4426785654,"l":4426785657,"T":1704067207211,"m":true}}
2024-01-01T00:00:07.2207164Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207212,"a":6347972,"s":"NMRUSDT","p":"20.280000","q":"54.8","f":26866203,"l":26866210,"T":1704067207209,"m":false}}
2024-01-01T00:00:07.2207863Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067207211,"a":9212119,"s":"FRONTUSDT","p":"0.4138000","q":"1200","f":31175829,"l":31175835,"T":1704067207123,"m":true}}
2024-01-01T00:00:07.2208686Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207212,"a":26930387,"s":"BIGTIMEUSDT","p":"0.4887000","q":"107","f":115521167,"l":115521168,"T":1704067207133,"m":false}}
2024-01-01T00:00:07.2217063Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207216,"a":75500520,"s":"WOOUSDT","p":"0.39603","q":"1025","f":125865412,"l":125865414,"T":1704067207173,"m":true}}
2024-01-01T00:00:07.2228643Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207216,"a":75500521,"s":"WOOUSDT","p":"0.39601","q":"88","f":125865415,"l":125865415,"T":1704067207214,"m":true}}
2024-01-01T00:00:07.2251409Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207221,"a":216288889,"s":"XLMUSDT","p":"0.12883","q":"3781","f":392125510,"l":392125512,"T":1704067207210,"m":false}}
2024-01-01T00:00:07.2256451Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207222,"a":394287160,"s":"XRPUSDT","p":"0.6155","q":"200.0","f":1353117658,"l":1353117658,"T":1704067207147,"m":false}}
2024-01-01T00:00:07.2301776Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207228,"a":157333145,"s":"1INCHUSDT","p":"0.4344","q":"365","f":276231993,"l":276231994,"T":1704067207158,"m":false}}
2024-01-01T00:00:07.2303554Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207228,"a":39928225,"s":"API3USDT","p":"1.9853","q":"53.1","f":102705243,"l":102705243,"T":1704067207209,"m":false}}
2024-01-01T00:00:07.2331733Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207228,"a":91580066,"s":"ORDIUSDT","p":"78.368000","q":"2.4","f":182697594,"l":182697595,"T":1704067207146,"m":false}}
2024-01-01T00:00:07.2331739Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207229,"a":91580067,"s":"ORDIUSDT","p":"78.355000","q":"21.7","f":182697596,"l":182697601,"T":1704067207226,"m":true}}
2024-01-01T00:00:07.2343682Z {"stream":"rvnusdt@aggTrade","data":{"e":"aggTrade","E":1704067207229,"a":69140448,"s":"RVNUSDT","p":"0.02104","q":"197852","f":154616367,"l":154616378,"T":1704067207076,"m":true}}
2024-01-01T00:00:07.2350262Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067207231,"a":18428446,"s":"XVSUSDT","p":"11.672000","q":"4.8","f":47042737,"l":47042739,"T":1704067207229,"m":true}}
2024-01-01T00:00:07.2351792Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207232,"a":250745557,"s":"TRBUSDT","p":"187.900","q":"20.0","f":465057458,"l":465057458,"T":1704067207214,"m":true}}
2024-01-01T00:00:07.2351799Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207232,"a":250745558,"s":"TRBUSDT","p":"187.901","q":"0.5","f":465057459,"l":465057459,"T":1704067207230,"m":true}}
2024-01-01T00:00:07.2353230Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207232,"a":250745559,"s":"TRBUSDT","p":"187.900","q":"3.3","f":465057460,"l":465057460,"T":1704067207230,"m":true}}
2024-01-01T00:00:07.2359211Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067207231,"a":18428447,"s":"XVSUSDT","p":"11.671000","q":"54.7","f":47042740,"l":47042746,"T":1704067207229,"m":true}}
2024-01-01T00:00:07.2364052Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207233,"a":250745560,"s":"TRBUSDT","p":"187.898","q":"4.7","f":465057461,"l":465057462,"T":1704067207230,"m":true}}
2024-01-01T00:00:07.2364072Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207233,"a":250745561,"s":"TRBUSDT","p":"187.892","q":"0.1","f":465057463,"l":465057463,"T":1704067207231,"m":true}}
2024-01-01T00:00:07.2364080Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207233,"a":250745562,"s":"TRBUSDT","p":"187.882","q":"0.1","f":465057464,"l":465057464,"T":1704067207231,"m":true}}
2024-01-01T00:00:07.2364094Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207233,"a":250745563,"s":"TRBUSDT","p":"187.872","q":"0.1","f":465057465,"l":465057465,"T":1704067207231,"m":true}}
2024-01-01T00:00:07.2364150Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207233,"a":250745564,"s":"TRBUSDT","p":"187.868","q":"0.1","f":465057466,"l":465057466,"T":1704067207231,"m":true}}
2024-01-01T00:00:07.2364161Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207233,"a":250745565,"s":"TRBUSDT","p":"187.867","q":"0.7","f":465057467,"l":465057468,"T":1704067207231,"m":true}}
2024-01-01T00:00:07.2364285Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207233,"a":250745566,"s":"TRBUSDT","p":"187.857","q":"0.1","f":465057469,"l":465057469,"T":1704067207231,"m":true}}
2024-01-01T00:00:07.2364946Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207233,"a":250745567,"s":"TRBUSDT","p":"187.843","q":"0.1","f":465057470,"l":465057470,"T":1704067207231,"m":true}}
2024-01-01T00:00:07.2364993Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207233,"a":250745568,"s":"TRBUSDT","p":"187.833","q":"0.1","f":465057471,"l":465057471,"T":1704067207231,"m":true}}
2024-01-01T00:00:07.2365049Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207233,"a":250745569,"s":"TRBUSDT","p":"187.832","q":"0.4","f":465057472,"l":465057473,"T":1704067207231,"m":true}}
2024-01-01T00:00:07.2366261Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207233,"a":14483614,"s":"BNXUSDT","p":"0.300600","q":"637.7","f":50113230,"l":50113230,"T":1704067207162,"m":false}}
2024-01-01T00:00:07.2366282Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207233,"a":14483615,"s":"BNXUSDT","p":"0.300500","q":"438.6","f":50113231,"l":50113232,"T":1704067207231,"m":true}}
2024-01-01T00:00:07.2367343Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207234,"a":216288890,"s":"XLMUSDT","p":"0.12879","q":"2194","f":392125513,"l":392125514,"T":1704067207219,"m":true}}
2024-01-01T00:00:07.2372579Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067207236,"a":312520770,"s":"DOTUSDT","p":"8.202","q":"106.6","f":742033494,"l":742033495,"T":1704067207181,"m":true}}
2024-01-01T00:00:07.2380631Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207234,"a":216288891,"s":"XLMUSDT","p":"0.12880","q":"3207","f":392125515,"l":392125517,"T":1704067207232,"m":false}}
2024-01-01T00:00:07.2381657Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067207223,"a":513967348,"s":"SOLUSDT","p":"101.6730","q":"2","f":1183503568,"l":1183503568,"T":1704067207140,"m":true}}
2024-01-01T00:00:07.2381711Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067207223,"a":513967349,"s":"SOLUSDT","p":"101.6710","q":"1","f":1183503569,"l":1183503569,"T":1704067207195,"m":true}}
2024-01-01T00:00:07.2381719Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207234,"a":216288892,"s":"XLMUSDT","p":"0.12881","q":"195","f":392125518,"l":392125518,"T":1704067207232,"m":false}}
2024-01-01T00:00:07.2382754Z {"stream":"ognusdt@aggTrade","data":{"e":"aggTrade","E":1704067207235,"a":79851769,"s":"OGNUSDT","p":"0.1400","q":"148","f":203318368,"l":203318368,"T":1704067207181,"m":false}}
2024-01-01T00:00:07.2382964Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067207235,"a":23234702,"s":"BLURUSDT","p":"0.4625000","q":"100","f":93032583,"l":93032583,"T":1704067207178,"m":true}}
2024-01-01T00:00:07.2393774Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207237,"a":39928226,"s":"API3USDT","p":"1.9848","q":"53.1","f":102705244,"l":102705244,"T":1704067207225,"m":false}}
2024-01-01T00:00:07.2393800Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207237,"a":39928227,"s":"API3USDT","p":"1.9854","q":"98.5","f":102705245,"l":102705245,"T":1704067207234,"m":false}}
2024-01-01T00:00:07.2404770Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207237,"a":39928228,"s":"API3USDT","p":"1.9855","q":"98.5","f":102705246,"l":102705246,"T":1704067207234,"m":false}}
2024-01-01T00:00:07.2421938Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207239,"a":216288893,"s":"XLMUSDT","p":"0.12883","q":"477","f":392125519,"l":392125519,"T":1704067207232,"m":false}}
2024-01-01T00:00:07.2421967Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207239,"a":216288894,"s":"XLMUSDT","p":"0.12880","q":"47","f":392125520,"l":392125520,"T":1704067207237,"m":true}}
2024-01-01T00:00:07.2434436Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067207241,"a":30702087,"s":"MINAUSDT","p":"1.3537000","q":"348","f":85421412,"l":85421415,"T":1704067207165,"m":true}}
2024-01-01T00:00:07.2438135Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207242,"a":250745570,"s":"TRBUSDT","p":"187.831","q":"2.6","f":465057474,"l":465057476,"T":1704067207231,"m":true}}
2024-01-01T00:00:07.2439235Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207240,"a":17525824,"s":"HIFIUSDT","p":"0.7373000","q":"55","f":45252464,"l":45252464,"T":1704067207203,"m":false}}
2024-01-01T00:00:07.2443117Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207241,"a":181585241,"s":"SUSHIUSDT","p":"1.2542","q":"260","f":394819750,"l":394819750,"T":1704067207088,"m":false}}
2024-01-01T00:00:07.2462256Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067207244,"a":6810355,"s":"KASUSDT","p":"0.1122600","q":"340","f":16854589,"l":16854589,"T":1704067207094,"m":false}}
2024-01-01T00:00:07.2463180Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207243,"a":3298014,"s":"MOVRUSDT","p":"24.833000","q":"0.25","f":5892807,"l":5892807,"T":1704067207241,"m":true}}
2024-01-01T00:00:07.2489639Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207245,"a":1458634001,"s":"ETHUSDT","p":"2283.67","q":"0.228","f":3478498383,"l":3478498383,"T":1704067207140,"m":true}}
2024-01-01T00:00:07.2489658Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207245,"a":1458634002,"s":"ETHUSDT","p":"2283.66","q":"0.987","f":3478498384,"l":3478498388,"T":1704067207243,"m":true}}
2024-01-01T00:00:07.2489911Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207246,"a":1458634003,"s":"ETHUSDT","p":"2283.65","q":"1.087","f":3478498389,"l":3478498394,"T":1704067207243,"m":true}}
2024-01-01T00:00:07.2496011Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207247,"a":29661564,"s":"PERPUSDT","p":"1.138700","q":"121.9","f":81160676,"l":81160678,"T":1704067207179,"m":true}}
2024-01-01T00:00:07.2504052Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207246,"a":1458634004,"s":"ETHUSDT","p":"2283.64","q":"0.202","f":3478498395,"l":3478498395,"T":1704067207243,"m":true}}
2024-01-01T00:00:07.2504087Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207246,"a":1458634005,"s":"ETHUSDT","p":"2283.63","q":"0.202","f":3478498396,"l":3478498396,"T":1704067207243,"m":true}}
2024-01-01T00:00:07.2504096Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207246,"a":1458634006,"s":"ETHUSDT","p":"2283.62","q":"0.200","f":3478498397,"l":3478498397,"T":1704067207243,"m":true}}
2024-01-01T00:00:07.2504107Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207246,"a":1458634007,"s":"ETHUSDT","p":"2283.61","q":"0.409","f":3478498398,"l":3478498400,"T":1704067207243,"m":true}}
2024-01-01T00:00:07.2504323Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207246,"a":1458634008,"s":"ETHUSDT","p":"2283.60","q":"0.277","f":3478498401,"l":3478498401,"T":1704067207243,"m":true}}
2024-01-01T00:00:07.2504329Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207246,"a":1458634009,"s":"ETHUSDT","p":"2283.57","q":"0.893","f":3478498402,"l":3478498403,"T":1704067207243,"m":true}}
2024-01-01T00:00:07.2504837Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207246,"a":1458634010,"s":"ETHUSDT","p":"2283.56","q":"0.400","f":3478498404,"l":3478498405,"T":1704067207243,"m":true}}
2024-01-01T00:00:07.2504859Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207246,"a":1458634011,"s":"ETHUSDT","p":"2283.54","q":"0.021","f":3478498406,"l":3478498406,"T":1704067207243,"m":true}}
2024-01-01T00:00:07.2504864Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207246,"a":1458634012,"s":"ETHUSDT","p":"2283.53","q":"8.408","f":3478498407,"l":3478498408,"T":1704067207243,"m":true}}
2024-01-01T00:00:07.2504871Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207246,"a":1458634013,"s":"ETHUSDT","p":"2283.52","q":"0.015","f":3478498409,"l":3478498409,"T":1704067207243,"m":true}}
2024-01-01T00:00:07.2504876Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207246,"a":1458634014,"s":"ETHUSDT","p":"2283.50","q":"3.355","f":3478498410,"l":3478498417,"T":1704067207243,"m":true}}
2024-01-01T00:00:07.2505012Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207246,"a":1458634015,"s":"ETHUSDT","p":"2283.49","q":"1.024","f":3478498418,"l":3478498419,"T":1704067207243,"m":true}}
2024-01-01T00:00:07.2505038Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207246,"a":1458634016,"s":"ETHUSDT","p":"2283.48","q":"0.068","f":3478498420,"l":3478498421,"T":1704067207243,"m":true}}
2024-01-01T00:00:07.2505046Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207247,"a":1458634017,"s":"ETHUSDT","p":"2283.46","q":"0.438","f":3478498422,"l":3478498422,"T":1704067207243,"m":true}}
2024-01-01T00:00:07.2505051Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207247,"a":1458634018,"s":"ETHUSDT","p":"2283.45","q":"1.209","f":3478498423,"l":3478498424,"T":1704067207243,"m":true}}
2024-01-01T00:00:07.2505060Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207247,"a":1458634019,"s":"ETHUSDT","p":"2283.44","q":"1.424","f":3478498425,"l":3478498427,"T":1704067207243,"m":true}}
2024-01-01T00:00:07.2505193Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207247,"a":1458634020,"s":"ETHUSDT","p":"2283.42","q":"0.809","f":3478498428,"l":3478498429,"T":1704067207243,"m":true}}
2024-01-01T00:00:07.2505220Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207247,"a":1458634021,"s":"ETHUSDT","p":"2283.41","q":"1.818","f":3478498430,"l":3478498432,"T":1704067207244,"m":true}}
2024-01-01T00:00:07.2505227Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207247,"a":1458634022,"s":"ETHUSDT","p":"2283.40","q":"0.015","f":3478498433,"l":3478498433,"T":1704067207244,"m":true}}
2024-01-01T00:00:07.2505235Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207247,"a":1458634023,"s":"ETHUSDT","p":"2283.39","q":"0.305","f":3478498434,"l":3478498435,"T":1704067207244,"m":true}}
2024-01-01T00:00:07.2505243Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207247,"a":1458634024,"s":"ETHUSDT","p":"2283.38","q":"0.400","f":3478498436,"l":3478498437,"T":1704067207244,"m":true}}
2024-01-01T00:00:07.2505251Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207247,"a":1458634025,"s":"ETHUSDT","p":"2283.37","q":"2.723","f":3478498438,"l":3478498444,"T":1704067207244,"m":true}}
2024-01-01T00:00:07.2505262Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207247,"a":1458634026,"s":"ETHUSDT","p":"2283.36","q":"0.015","f":3478498445,"l":3478498445,"T":1704067207244,"m":true}}
2024-01-01T00:00:07.2505314Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207247,"a":1458634027,"s":"ETHUSDT","p":"2283.35","q":"1.752","f":3478498446,"l":3478498448,"T":1704067207244,"m":true}}
2024-01-01T00:00:07.2505325Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207247,"a":1458634028,"s":"ETHUSDT","p":"2283.34","q":"4.007","f":3478498449,"l":3478498452,"T":1704067207244,"m":true}}
2024-01-01T00:00:07.2505370Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207247,"a":1458634029,"s":"ETHUSDT","p":"2283.33","q":"1.119","f":3478498453,"l":3478498456,"T":1704067207244,"m":true}}
2024-01-01T00:00:07.2505382Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207247,"a":1458634030,"s":"ETHUSDT","p":"2283.32","q":"0.891","f":3478498457,"l":3478498459,"T":1704067207244,"m":true}}
2024-01-01T00:00:07.2515810Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207248,"a":157333146,"s":"1INCHUSDT","p":"0.4343","q":"740","f":276231995,"l":276231997,"T":1704067207225,"m":true}}
2024-01-01T00:00:07.2515839Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207248,"a":157333147,"s":"1INCHUSDT","p":"0.4344","q":"3561","f":276231998,"l":276232000,"T":1704067207246,"m":false}}
2024-01-01T00:00:07.2515844Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207248,"a":157333148,"s":"1INCHUSDT","p":"0.4345","q":"2049","f":276232001,"l":276232005,"T":1704067207246,"m":false}}
2024-01-01T00:00:07.2534203Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207250,"a":126309918,"s":"XMRUSDT","p":"165.05","q":"0.295","f":227761202,"l":227761202,"T":1704067207098,"m":false}}
2024-01-01T00:00:07.2543049Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207251,"a":250745571,"s":"TRBUSDT","p":"187.943","q":"2.2","f":465057477,"l":465057477,"T":1704067207240,"m":false}}
2024-01-01T00:00:07.2543090Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207251,"a":250745572,"s":"TRBUSDT","p":"187.902","q":"0.8","f":465057478,"l":465057478,"T":1704067207249,"m":true}}
2024-01-01T00:00:07.2543098Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207252,"a":250745573,"s":"TRBUSDT","p":"187.901","q":"5.4","f":465057479,"l":465057479,"T":1704067207249,"m":true}}
2024-01-01T00:00:07.2553410Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207253,"a":204895068,"s":"GRTUSDT","p":"0.18450","q":"1188","f":344402839,"l":344402840,"T":1704067207100,"m":false}}
2024-01-01T00:00:07.2553416Z {"stream":"lqtyusdt@aggTrade","data":{"e":"aggTrade","E":1704067207253,"a":49816427,"s":"LQTYUSDT","p":"1.477500","q":"6.2","f":101377755,"l":101377755,"T":1704067207152,"m":true}}
2024-01-01T00:00:07.2595987Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207254,"a":32975632,"s":"ICPUSDT","p":"13.347000","q":"29","f":97247833,"l":97247834,"T":1704067207156,"m":true}}
2024-01-01T00:00:07.2608373Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207257,"a":49297676,"s":"STXUSDT","p":"1.5004000","q":"371","f":151373230,"l":151373231,"T":1704067207207,"m":false}}
2024-01-01T00:00:07.2616607Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207258,"a":1965151592,"s":"BTCUSDT","p":"42297.40","q":"0.028","f":4426785658,"l":4426785660,"T":1704067207211,"m":true}}
2024-01-01T00:00:07.2618556Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067207257,"a":23234703,"s":"BLURUSDT","p":"0.4624000","q":"2839","f":93032584,"l":93032591,"T":1704067207233,"m":true}}
2024-01-01T00:00:07.2618564Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067207257,"a":23234704,"s":"BLURUSDT","p":"0.4625000","q":"1900","f":93032592,"l":93032597,"T":1704067207255,"m":false}}
2024-01-01T00:00:07.2625263Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067207260,"a":20695883,"s":"JTOUSDT","p":"1.881400","q":"499","f":41324877,"l":41324879,"T":1704067207209,"m":true}}
2024-01-01T00:00:07.2628313Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207256,"a":179719679,"s":"OPUSDT","p":"3.7070000","q":"20.0","f":456669985,"l":456669985,"T":1704067207139,"m":true}}
2024-01-01T00:00:07.2630254Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207261,"a":37305232,"s":"SUIUSDT","p":"0.775100","q":"2168.4","f":142129075,"l":142129086,"T":1704067207201,"m":true}}
2024-01-01T00:00:07.2634013Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067207254,"a":2413095,"s":"ETHWUSDT","p":"3.325000","q":"150","f":8214048,"l":8214050,"T":1704067207171,"m":false}}
2024-01-01T00:00:07.2637641Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207256,"a":179719680,"s":"OPUSDT","p":"3.7070000","q":"40.4","f":456669986,"l":456669989,"T":1704067207254,"m":true}}
2024-01-01T00:00:07.2637669Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207256,"a":179719681,"s":"OPUSDT","p":"3.7069000","q":"12.0","f":456669990,"l":456669990,"T":1704067207254,"m":true}}
2024-01-01T00:00:07.2647745Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207256,"a":250745574,"s":"TRBUSDT","p":"187.943","q":"2.0","f":465057480,"l":465057481,"T":1704067207250,"m":false}}
2024-01-01T00:00:07.2650032Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067207260,"a":2413096,"s":"ETHWUSDT","p":"3.324000","q":"4","f":8214051,"l":8214052,"T":1704067207252,"m":true}}
2024-01-01T00:00:07.2653651Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207260,"a":1458634031,"s":"ETHUSDT","p":"2283.31","q":"24.397","f":3478498460,"l":3478498463,"T":1704067207244,"m":true}}
2024-01-01T00:00:07.2656714Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067207262,"a":16643298,"s":"YGGUSDT","p":"0.4263000","q":"590","f":66110203,"l":66110206,"T":1704067207193,"m":true}}
2024-01-01T00:00:07.2657900Z {"stream":"cotiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207261,"a":116214735,"s":"COTIUSDT","p":"0.07018","q":"2043","f":188125319,"l":188125319,"T":1704067207254,"m":true}}
2024-01-01T00:00:07.2657972Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067207261,"a":140780328,"s":"APTUSDT","p":"9.39400","q":"22.5","f":340287925,"l":340287926,"T":1704067207133,"m":true}}
2024-01-01T00:00:07.2658188Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067207262,"a":14552885,"s":"ACEUSDT","p":"9.306200","q":"0.88","f":23542869,"l":23542869,"T":1704067207260,"m":true}}
2024-01-01T00:00:07.2660108Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067207263,"a":124219223,"s":"EGLDUSDT","p":"67.970","q":"4.7","f":240330922,"l":240330923,"T":1704067207242,"m":true}}
2024-01-01T00:00:07.2667925Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207261,"a":250745575,"s":"TRBUSDT","p":"187.944","q":"1.0","f":465057482,"l":465057483,"T":1704067207254,"m":false}}
2024-01-01T00:00:07.2668916Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207261,"a":250745576,"s":"TRBUSDT","p":"187.942","q":"0.1","f":465057484,"l":465057484,"T":1704067207259,"m":false}}
2024-01-01T00:00:07.2668963Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207263,"a":250745577,"s":"TRBUSDT","p":"187.943","q":"4.2","f":465057485,"l":465057488,"T":1704067207259,"m":false}}
2024-01-01T00:00:07.2669890Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207263,"a":91580068,"s":"ORDIUSDT","p":"78.354000","q":"7.4","f":182697602,"l":182697605,"T":1704067207226,"m":true}}
2024-01-01T00:00:07.2691449Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207265,"a":49297677,"s":"STXUSDT","p":"1.5002000","q":"302","f":151373232,"l":151373232,"T":1704067207255,"m":false}}
2024-01-01T00:00:07.2691794Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207266,"a":126309919,"s":"XMRUSDT","p":"165.01","q":"0.534","f":227761203,"l":227761204,"T":1704067207264,"m":false}}
2024-01-01T00:00:07.2692781Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207265,"a":49297678,"s":"STXUSDT","p":"1.5001000","q":"100","f":151373233,"l":151373233,"T":1704067207263,"m":true}}
2024-01-01T00:00:07.2692795Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207265,"a":49297679,"s":"STXUSDT","p":"1.5000000","q":"166","f":151373234,"l":151373235,"T":1704067207263,"m":true}}
2024-01-01T00:00:07.2692877Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207265,"a":49297680,"s":"STXUSDT","p":"1.4999000","q":"100","f":151373236,"l":151373236,"T":1704067207263,"m":true}}
2024-01-01T00:00:07.2692890Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207265,"a":49297681,"s":"STXUSDT","p":"1.4997000","q":"100","f":151373237,"l":151373237,"T":1704067207263,"m":true}}
2024-01-01T00:00:07.2717642Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067207267,"a":31273884,"s":"FETUSDT","p":"0.6722000","q":"437","f":113903222,"l":113903223,"T":1704067207158,"m":true}}
2024-01-01T00:00:07.2717647Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067207267,"a":75750281,"s":"WLDUSDT","p":"3.6305000","q":"75","f":201131622,"l":201131623,"T":1704067207262,"m":true}}
2024-01-01T00:00:07.2717651Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207268,"a":26930388,"s":"BIGTIMEUSDT","p":"0.4886000","q":"972","f":115521169,"l":115521169,"T":1704067207210,"m":true}}
2024-01-01T00:00:07.2717659Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207267,"a":75500522,"s":"WOOUSDT","p":"0.39599","q":"62","f":125865416,"l":125865417,"T":1704067207214,"m":true}}
2024-01-01T00:00:07.2717666Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207267,"a":75500523,"s":"WOOUSDT","p":"0.39604","q":"330","f":125865418,"l":125865418,"T":1704067207264,"m":false}}
2024-01-01T00:00:07.2717672Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207267,"a":75500524,"s":"WOOUSDT","p":"0.39605","q":"21","f":125865419,"l":125865419,"T":1704067207264,"m":false}}
2024-01-01T00:00:07.2717677Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207267,"a":75500525,"s":"WOOUSDT","p":"0.39606","q":"330","f":125865420,"l":125865420,"T":1704067207264,"m":false}}
2024-01-01T00:00:07.2717685Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207267,"a":75500526,"s":"WOOUSDT","p":"0.39607","q":"70","f":125865421,"l":125865421,"T":1704067207264,"m":false}}
2024-01-01T00:00:07.2717691Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207267,"a":75500527,"s":"WOOUSDT","p":"0.39608","q":"330","f":125865422,"l":125865422,"T":1704067207264,"m":false}}
2024-01-01T00:00:07.2717697Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207267,"a":75500528,"s":"WOOUSDT","p":"0.39609","q":"16","f":125865423,"l":125865423,"T":1704067207264,"m":false}}
2024-01-01T00:00:07.2717703Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207267,"a":75500529,"s":"WOOUSDT","p":"0.39610","q":"330","f":125865424,"l":125865424,"T":1704067207264,"m":false}}
2024-01-01T00:00:07.2717709Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207267,"a":75500530,"s":"WOOUSDT","p":"0.39611","q":"15","f":125865425,"l":125865425,"T":1704067207264,"m":false}}
2024-01-01T00:00:07.2717715Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207267,"a":75500531,"s":"WOOUSDT","p":"0.39612","q":"330","f":125865426,"l":125865426,"T":1704067207264,"m":false}}
2024-01-01T00:00:07.2717721Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207267,"a":75500532,"s":"WOOUSDT","p":"0.39613","q":"16","f":125865427,"l":125865427,"T":1704067207264,"m":false}}
2024-01-01T00:00:07.2717726Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207267,"a":75500533,"s":"WOOUSDT","p":"0.39614","q":"1445","f":125865428,"l":125865429,"T":1704067207264,"m":false}}
2024-01-01T00:00:07.2717729Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207267,"a":75500534,"s":"WOOUSDT","p":"0.39616","q":"330","f":125865430,"l":125865430,"T":1704067207264,"m":false}}
2024-01-01T00:00:07.2717734Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207266,"a":126309920,"s":"XMRUSDT","p":"165.02","q":"0.350","f":227761205,"l":227761205,"T":1704067207264,"m":false}}
2024-01-01T00:00:07.2717738Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207266,"a":126309921,"s":"XMRUSDT","p":"165.04","q":"0.409","f":227761206,"l":227761206,"T":1704067207264,"m":false}}
2024-01-01T00:00:07.2717742Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207267,"a":126309922,"s":"XMRUSDT","p":"165.05","q":"1.274","f":227761207,"l":227761208,"T":1704067207264,"m":false}}
2024-01-01T00:00:07.2717747Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067207268,"a":312520771,"s":"DOTUSDT","p":"8.202","q":"538.9","f":742033496,"l":742033499,"T":1704067207233,"m":false}}
2024-01-01T00:00:07.2728536Z {"stream":"bicousdt@aggTrade","data":{"e":"aggTrade","E":1704067207269,"a":2759759,"s":"BICOUSDT","p":"0.3820000","q":"26","f":8086962,"l":8086962,"T":1704067207163,"m":true}}
2024-01-01T00:00:07.2736663Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207271,"a":30187031,"s":"DEFIUSDT","p":"975.5","q":"0.561","f":44143877,"l":44143877,"T":1704067207176,"m":true}}
2024-01-01T00:00:07.2750364Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067207272,"a":245237657,"s":"GALAUSDT","p":"0.03036","q":"329","f":594674937,"l":594674937,"T":1704067207131,"m":true}}
2024-01-01T00:00:07.2757434Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207272,"a":616034655,"s":"DOGEUSDT","p":"0.089570","q":"80531","f":1417441887,"l":1417441895,"T":1704067207134,"m":true}}
2024-01-01T00:00:07.2761696Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207270,"a":39928229,"s":"API3USDT","p":"1.9856","q":"52.3","f":102705247,"l":102705247,"T":1704067207234,"m":false}}
2024-01-01T00:00:07.2761846Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207270,"a":39928230,"s":"API3USDT","p":"1.9849","q":"68.2","f":102705248,"l":102705248,"T":1704067207268,"m":true}}
2024-01-01T00:00:07.2761852Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207271,"a":55360980,"s":"ARBUSDT","p":"1.562500","q":"89.2","f":196007060,"l":196007060,"T":1704067207145,"m":true}}
2024-01-01T00:00:07.2762289Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207270,"a":39928231,"s":"API3USDT","p":"1.9843","q":"17.6","f":102705249,"l":102705249,"T":1704067207268,"m":true}}
2024-01-01T00:00:07.2762311Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207270,"a":39928232,"s":"API3USDT","p":"1.9841","q":"173.7","f":102705250,"l":102705250,"T":1704067207268,"m":true}}
2024-01-01T00:00:07.2762319Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207270,"a":39928233,"s":"API3USDT","p":"1.9840","q":"347.9","f":102705251,"l":102705253,"T":1704067207268,"m":true}}
2024-01-01T00:00:07.2762325Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207271,"a":39928234,"s":"API3USDT","p":"1.9839","q":"243.4","f":102705254,"l":102705256,"T":1704067207268,"m":true}}
2024-01-01T00:00:07.2762331Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207271,"a":39928235,"s":"API3USDT","p":"1.9838","q":"86.1","f":102705257,"l":102705257,"T":1704067207268,"m":true}}
2024-01-01T00:00:07.2762389Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207271,"a":39928236,"s":"API3USDT","p":"1.9837","q":"173.6","f":102705258,"l":102705258,"T":1704067207268,"m":true}}
2024-01-01T00:00:07.2762639Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207272,"a":157333149,"s":"1INCHUSDT","p":"0.4346","q":"4507","f":276232006,"l":276232012,"T":1704067207246,"m":false}}
2024-01-01T00:00:07.2762660Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207271,"a":91580069,"s":"ORDIUSDT","p":"78.355000","q":"6.3","f":182697606,"l":182697607,"T":1704067207261,"m":true}}
2024-01-01T00:00:07.2762667Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067207271,"a":23234705,"s":"BLURUSDT","p":"0.4624000","q":"2210","f":93032598,"l":93032599,"T":1704067207255,"m":true}}
2024-01-01T00:00:07.2769633Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207272,"a":305881451,"s":"AVAXUSDT","p":"38.5210","q":"20","f":646868256,"l":646868258,"T":1704067207142,"m":true}}
2024-01-01T00:00:07.2770048Z {"stream":"agixusdt@aggTrade","data":{"e":"aggTrade","E":1704067207272,"a":23477594,"s":"AGIXUSDT","p":"0.3195000","q":"3223","f":84301701,"l":84301703,"T":1704067207172,"m":true}}
2024-01-01T00:00:07.2770462Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207273,"a":11488494,"s":"ARKMUSDT","p":"0.5856000","q":"241","f":32895501,"l":32895503,"T":1704067207161,"m":true}}
2024-01-01T00:00:07.2774410Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207275,"a":250745578,"s":"TRBUSDT","p":"187.944","q":"2.3","f":465057489,"l":465057490,"T":1704067207261,"m":false}}
2024-01-01T00:00:07.2774936Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067207275,"a":19857218,"s":"AMBUSDT","p":"0.0079270","q":"95726","f":54705519,"l":54705523,"T":1704067207168,"m":true}}
2024-01-01T00:00:07.2784216Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067207276,"a":66407006,"s":"1000LUNCUSDT","p":"0.1386300","q":"276","f":194647054,"l":194647055,"T":1704067207103,"m":true}}
2024-01-01T00:00:07.2785208Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067207276,"a":104483282,"s":"MASKUSDT","p":"3.6030","q":"278","f":304375659,"l":304375667,"T":1704067207104,"m":true}}
2024-01-01T00:00:07.2791800Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207276,"a":216288895,"s":"XLMUSDT","p":"0.12878","q":"3759","f":392125521,"l":392125528,"T":1704067207237,"m":true}}
2024-01-01T00:00:07.2793978Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067207276,"a":334772462,"s":"SANDUSDT","p":"0.59510","q":"4714","f":634343031,"l":634343037,"T":1704067207148,"m":true}}
2024-01-01T00:00:07.2804667Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207277,"a":70767376,"s":"IOTXUSDT","p":"0.05049","q":"198","f":153277897,"l":153277897,"T":1704067207105,"m":true}}
2024-01-01T00:00:07.2804776Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067207278,"a":6917891,"s":"BSVUSDT","p":"96.12000","q":"0.3","f":20576056,"l":20576056,"T":1704067207109,"m":true}}
2024-01-01T00:00:07.2833413Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207282,"a":92702215,"s":"BAKEUSDT","p":"0.4749","q":"85","f":220626490,"l":220626491,"T":1704067207118,"m":false}}
2024-01-01T00:00:07.2840345Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207281,"a":112160360,"s":"SNXUSDT","p":"3.864","q":"33.5","f":275030274,"l":275030274,"T":1704067207115,"m":true}}
2024-01-01T00:00:07.2850899Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207282,"a":134853909,"s":"RUNEUSDT","p":"5.1630","q":"1","f":340753419,"l":340753419,"T":1704067207118,"m":false}}
2024-01-01T00:00:07.2867591Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207284,"a":8973991,"s":"OXTUSDT","p":"0.1103700","q":"47","f":20548146,"l":20548146,"T":1704067207121,"m":false}}
2024-01-01T00:00:07.2879481Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207284,"a":387878026,"s":"ETCUSDT","p":"21.937","q":"4.09","f":791363094,"l":791363096,"T":1704067207123,"m":true}}
2024-01-01T00:00:07.2879584Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067207285,"a":10471720,"s":"NTRNUSDT","p":"1.103900","q":"130","f":29233189,"l":29233189,"T":1704067207124,"m":false}}
2024-01-01T00:00:07.2893486Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207288,"a":41214300,"s":"1000BONKUSDT","p":"0.0133110","q":"34831","f":107530034,"l":107530042,"T":1704067207132,"m":true}}
2024-01-01T00:00:07.2905821Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207288,"a":352687760,"s":"LINKUSDT","p":"14.936","q":"60.42","f":874683253,"l":874683253,"T":1704067207132,"m":true}}
2024-01-01T00:00:07.2907228Z {"stream":"luna2usdt@aggTrade","data":{"e":"aggTrade","E":1704067207288,"a":70612978,"s":"LUNA2USDT","p":"0.8283000","q":"1604","f":148054680,"l":148054683,"T":1704067207132,"m":true}}
2024-01-01T00:00:07.2908619Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067207288,"a":85893782,"s":"ARUSDT","p":"9.644","q":"20.1","f":147082084,"l":147082084,"T":1704067207133,"m":true}}
2024-01-01T00:00:07.2911075Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067207288,"a":119660135,"s":"BELUSDT","p":"0.70890","q":"298","f":223141938,"l":223141941,"T":1704067207133,"m":true}}
2024-01-01T00:00:07.2915253Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067207288,"a":164980603,"s":"KAVAUSDT","p":"0.8739","q":"100.0","f":281789002,"l":281789002,"T":1704067207133,"m":true}}
2024-01-01T00:00:07.2924680Z {"stream":"hotusdt@aggTrade","data":{"e":"aggTrade","E":1704067207289,"a":81000232,"s":"HOTUSDT","p":"0.002426","q":"4906","f":175856308,"l":175856308,"T":1704067207134,"m":true}}
2024-01-01T00:00:07.2925144Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207289,"a":285910199,"s":"GMTUSDT","p":"0.31930","q":"8447","f":664710476,"l":664710482,"T":1704067207134,"m":true}}
2024-01-01T00:00:07.2927184Z {"stream":"zilusdt@aggTrade","data":{"e":"aggTrade","E":1704067207290,"a":129354252,"s":"ZILUSDT","p":"0.02479","q":"208700","f":322306750,"l":322306756,"T":1704067207136,"m":true}}
2024-01-01T00:00:07.2927212Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207288,"a":5261610,"s":"TWTUSDT","p":"1.221400","q":"152","f":11557223,"l":11557224,"T":1704067207133,"m":true}}
2024-01-01T00:00:07.2929268Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067207289,"a":165782999,"s":"VETUSDT","p":"0.034300","q":"24841","f":320422471,"l":320422474,"T":1704067207134,"m":true}}
2024-01-01T00:00:07.2930670Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067207290,"a":355061579,"s":"MATICUSDT","p":"0.97120","q":"1773","f":915471290,"l":915471293,"T":1704067207135,"m":true}}
2024-01-01T00:00:07.2930678Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067207291,"a":51990227,"s":"MAGICUSDT","p":"1.085500","q":"28.9","f":120622868,"l":120622868,"T":1704067207137,"m":true}}
2024-01-01T00:00:07.2942768Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067207291,"a":32812183,"s":"CYBERUSDT","p":"6.800000","q":"46.2","f":106838531,"l":106838539,"T":1704067207137,"m":true}}
2024-01-01T00:00:07.2960895Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067207294,"a":108031091,"s":"ZENUSDT","p":"9.055","q":"14.0","f":158923257,"l":158923258,"T":1704067207141,"m":true}}
2024-01-01T00:00:07.2961783Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207293,"a":38719251,"s":"CFXUSDT","p":"0.1947000","q":"1553","f":170699589,"l":170699594,"T":1704067207139,"m":true}}
2024-01-01T00:00:07.2989817Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207296,"a":10046383,"s":"USTCUSDT","p":"0.0330300","q":"14322","f":36983199,"l":36983202,"T":1704067207143,"m":true}}
2024-01-01T00:00:07.2989855Z {"stream":"lrcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207296,"a":179727647,"s":"LRCUSDT","p":"0.29880","q":"5528","f":321584171,"l":321584176,"T":1704067207143,"m":true}}
2024-01-01T00:00:07.3018473Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067207299,"a":213573151,"s":"AXSUSDT","p":"8.84300","q":"2","f":494406321,"l":494406321,"T":1704067207146,"m":true}}
2024-01-01T00:00:07.3022801Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207300,"a":519941562,"s":"BNBUSDT","p":"311.130","q":"8.02","f":1125538322,"l":1125538329,"T":1704067207147,"m":true}}
2024-01-01T00:00:07.3024567Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067207299,"a":91614365,"s":"IOTAUSDT","p":"0.3108","q":"1769.7","f":188735044,"l":188735045,"T":1704067207146,"m":false}}
2024-01-01T00:00:07.3032029Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067207301,"a":251515732,"s":"FILUSDT","p":"6.923","q":"5.9","f":538254176,"l":538254176,"T":1704067207148,"m":true}}
2024-01-01T00:00:07.3033697Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067207301,"a":286067824,"s":"ATOMUSDT","p":"10.606","q":"225.05","f":623884669,"l":623884673,"T":1704067207147,"m":true}}
2024-01-01T00:00:07.3042759Z {"stream":"ankrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207301,"a":92421906,"s":"ANKRUSDT","p":"0.028570","q":"6875","f":196512371,"l":196512372,"T":1704067207148,"m":true}}
2024-01-01T00:00:07.3053083Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207302,"a":55360981,"s":"ARBUSDT","p":"1.562400","q":"128.0","f":196007061,"l":196007061,"T":1704067207269,"m":false}}
2024-01-01T00:00:07.3053094Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207302,"a":55360982,"s":"ARBUSDT","p":"1.562300","q":"221.8","f":196007062,"l":196007064,"T":1704067207276,"m":true}}
2024-01-01T00:00:07.3053556Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207303,"a":250745579,"s":"TRBUSDT","p":"187.941","q":"0.3","f":465057491,"l":465057491,"T":1704067207274,"m":false}}
2024-01-01T00:00:07.3054695Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207302,"a":305881452,"s":"AVAXUSDT","p":"38.5220","q":"10","f":646868259,"l":646868259,"T":1704067207270,"m":false}}
2024-01-01T00:00:07.3054989Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207302,"a":32975633,"s":"ICPUSDT","p":"13.345000","q":"87","f":97247835,"l":97247838,"T":1704067207252,"m":true}}
2024-01-01T00:00:07.3063697Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207304,"a":154070863,"s":"YFIUSDT","p":"8089.0","q":"0.133","f":262335512,"l":262335513,"T":1704067207151,"m":true}}
2024-01-01T00:00:07.3065445Z {"stream":"peopleusdt@aggTrade","data":{"e":"aggTrade","E":1704067207304,"a":77078240,"s":"PEOPLEUSDT","p":"0.01280","q":"75490","f":232776798,"l":232776802,"T":1704067207150,"m":true}}
2024-01-01T00:00:07.3065450Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067207303,"a":91017271,"s":"ONTUSDT","p":"0.3318","q":"85.4","f":189484436,"l":189484436,"T":1704067207237,"m":true}}
2024-01-01T00:00:07.3066903Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067207303,"a":23234706,"s":"BLURUSDT","p":"0.4623000","q":"1014","f":93032600,"l":93032604,"T":1704067207269,"m":true}}
2024-01-01T00:00:07.3067021Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067207303,"a":23234707,"s":"BLURUSDT","p":"0.4624000","q":"677","f":93032605,"l":93032605,"T":1704067207282,"m":false}}
2024-01-01T00:00:07.3068449Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067207303,"a":75449227,"s":"ROSEUSDT","p":"0.13744","q":"2799","f":154844756,"l":154844758,"T":1704067207167,"m":true}}
2024-01-01T00:00:07.3068689Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207303,"a":26930389,"s":"BIGTIMEUSDT","p":"0.4887000","q":"155","f":115521170,"l":115521171,"T":1704067207266,"m":true}}
2024-01-01T00:00:07.3070081Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207304,"a":91580070,"s":"ORDIUSDT","p":"78.354000","q":"1.9","f":182697608,"l":182697608,"T":1704067207269,"m":true}}
2024-01-01T00:00:07.3083386Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067207306,"a":91017272,"s":"ONTUSDT","p":"0.3319","q":"50.8","f":189484437,"l":189484437,"T":1704067207281,"m":false}}
2024-01-01T00:00:07.3084118Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067207304,"a":6304425,"s":"PYTHUSDT","p":"0.3257000","q":"2587","f":26593608,"l":26593617,"T":1704067207231,"m":true}}
2024-01-01T00:00:07.3084154Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207304,"a":519941563,"s":"BNBUSDT","p":"311.130","q":"2.79","f":1125538330,"l":1125538331,"T":1704067207284,"m":true}}
2024-01-01T00:00:07.3084170Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207304,"a":519941564,"s":"BNBUSDT","p":"311.120","q":"0.43","f":1125538332,"l":1125538337,"T":1704067207284,"m":true}}
2024-01-01T00:00:07.3084182Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067207304,"a":32812184,"s":"CYBERUSDT","p":"6.799000","q":"1.9","f":106838540,"l":106838540,"T":1704067207285,"m":true}}
2024-01-01T00:00:07.3089751Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207304,"a":91580071,"s":"ORDIUSDT","p":"78.353000","q":"4.0","f":182697609,"l":182697609,"T":1704067207284,"m":true}}
2024-01-01T00:00:07.3089799Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207304,"a":91580072,"s":"ORDIUSDT","p":"78.352000","q":"14.6","f":182697610,"l":182697614,"T":1704067207284,"m":true}}
2024-01-01T00:00:07.3089815Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207304,"a":91580073,"s":"ORDIUSDT","p":"78.351000","q":"4.4","f":182697615,"l":182697619,"T":1704067207284,"m":true}}
2024-01-01T00:00:07.3089819Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207304,"a":91580074,"s":"ORDIUSDT","p":"78.350000","q":"9.4","f":182697620,"l":182697621,"T":1704067207285,"m":true}}
2024-01-01T00:00:07.3089823Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207304,"a":91580075,"s":"ORDIUSDT","p":"78.349000","q":"4.1","f":182697622,"l":182697623,"T":1704067207285,"m":true}}
2024-01-01T00:00:07.3090998Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207306,"a":1965151593,"s":"BTCUSDT","p":"42297.50","q":"1.491","f":4426785661,"l":4426785662,"T":1704067207256,"m":false}}
2024-01-01T00:00:07.3092397Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067207307,"a":91017273,"s":"ONTUSDT","p":"0.3318","q":"2797.8","f":189484438,"l":189484438,"T":1704067207288,"m":true}}
2024-01-01T00:00:07.3093948Z {"stream":"iostusdt@aggTrade","data":{"e":"aggTrade","E":1704067207307,"a":132377036,"s":"IOSTUSDT","p":"0.009938","q":"8746","f":205117084,"l":205117084,"T":1704067207154,"m":true}}
2024-01-01T00:00:07.3094906Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067207307,"a":91017274,"s":"ONTUSDT","p":"0.3319","q":"12081.6","f":189484439,"l":189484447,"T":1704067207291,"m":false}}
2024-01-01T00:00:07.3095514Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207307,"a":179719682,"s":"OPUSDT","p":"3.7068000","q":"1315.6","f":456669991,"l":456669995,"T":1704067207254,"m":true}}
2024-01-01T00:00:07.3096044Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067207295,"a":105625194,"s":"SKLUSDT","p":"0.06812","q":"6935","f":191408864,"l":191408866,"T":1704067207122,"m":true}}
2024-01-01T00:00:07.3098794Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207307,"a":179719683,"s":"OPUSDT","p":"3.7067000","q":"2.2","f":456669996,"l":456669996,"T":1704067207291,"m":true}}
2024-01-01T00:00:07.3107747Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207307,"a":181585242,"s":"SUSHIUSDT","p":"1.2540","q":"68","f":394819751,"l":394819751,"T":1704067207292,"m":true}}
2024-01-01T00:00:07.3111915Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207309,"a":519941565,"s":"BNBUSDT","p":"311.110","q":"2.10","f":1125538338,"l":1125538346,"T":1704067207284,"m":true}}
2024-01-01T00:00:07.3113336Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067207308,"a":251241227,"s":"WAVESUSDT","p":"2.6763","q":"92.0","f":510382641,"l":510382642,"T":1704067207170,"m":true}}
2024-01-01T00:00:07.3114245Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207309,"a":250745580,"s":"TRBUSDT","p":"187.905","q":"0.4","f":465057492,"l":465057492,"T":1704067207281,"m":true}}
2024-01-01T00:00:07.3115170Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207309,"a":250745581,"s":"TRBUSDT","p":"187.940","q":"0.5","f":465057493,"l":465057493,"T":1704067207295,"m":false}}
2024-01-01T00:00:07.3115176Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207309,"a":250745582,"s":"TRBUSDT","p":"187.941","q":"4.6","f":465057494,"l":465057497,"T":1704067207295,"m":false}}
2024-01-01T00:00:07.3115180Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207309,"a":250745583,"s":"TRBUSDT","p":"187.942","q":"1.9","f":465057498,"l":465057501,"T":1704067207296,"m":false}}
2024-01-01T00:00:07.3115187Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207309,"a":250745584,"s":"TRBUSDT","p":"187.943","q":"0.3","f":465057502,"l":465057503,"T":1704067207296,"m":false}}
2024-01-01T00:00:07.3122779Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067207310,"a":263181797,"s":"CHZUSDT","p":"0.08635","q":"10353","f":497976093,"l":497976094,"T":1704067207256,"m":true}}
2024-01-01T00:00:07.3122953Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207309,"a":250745585,"s":"TRBUSDT","p":"187.945","q":"0.4","f":465057504,"l":465057504,"T":1704067207296,"m":false}}
2024-01-01T00:00:07.3123064Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207309,"a":250745586,"s":"TRBUSDT","p":"187.946","q":"0.8","f":465057505,"l":465057506,"T":1704067207296,"m":false}}
2024-01-01T00:00:07.3125280Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067207310,"a":31273885,"s":"FETUSDT","p":"0.6722000","q":"964","f":113903224,"l":113903227,"T":1704067207265,"m":true}}
2024-01-01T00:00:07.3126370Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207310,"a":49297682,"s":"STXUSDT","p":"1.4996000","q":"108","f":151373238,"l":151373238,"T":1704067207263,"m":true}}
2024-01-01T00:00:07.3128944Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207310,"a":49297683,"s":"STXUSDT","p":"1.5001000","q":"36","f":151373239,"l":151373239,"T":1704067207299,"m":false}}
2024-01-01T00:00:07.3130892Z {"stream":"1000flokiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207311,"a":13454971,"s":"1000FLOKIUSDT","p":"0.0349600","q":"4636","f":43718105,"l":43718106,"T":1704067207302,"m":true}}
2024-01-01T00:00:07.3131417Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207311,"a":106196144,"s":"1000PEPEUSDT","p":"0.0012947","q":"316966","f":306071785,"l":306071786,"T":1704067207200,"m":true}}
2024-01-01T00:00:07.3133531Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207311,"a":106196145,"s":"1000PEPEUSDT","p":"0.0012946","q":"29273","f":306071787,"l":306071788,"T":1704067207301,"m":true}}
2024-01-01T00:00:07.3133576Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207311,"a":106196146,"s":"1000PEPEUSDT","p":"0.0012945","q":"65140","f":306071789,"l":306071790,"T":1704067207301,"m":true}}
2024-01-01T00:00:07.3133980Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067207311,"a":91017275,"s":"ONTUSDT","p":"0.3320","q":"3351.6","f":189484448,"l":189484453,"T":1704067207291,"m":false}}
2024-01-01T00:00:07.3134681Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207311,"a":250745587,"s":"TRBUSDT","p":"187.947","q":"38.2","f":465057507,"l":465057508,"T":1704067207296,"m":false}}
2024-01-01T00:00:07.3134745Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207311,"a":250745588,"s":"TRBUSDT","p":"187.940","q":"1.9","f":465057509,"l":465057510,"T":1704067207302,"m":false}}
2024-01-01T00:00:07.3135513Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067207311,"a":91017276,"s":"ONTUSDT","p":"0.3319","q":"1172.7","f":189484454,"l":189484455,"T":1704067207302,"m":true}}
2024-01-01T00:00:07.3144496Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207311,"a":250745589,"s":"TRBUSDT","p":"187.905","q":"0.2","f":465057511,"l":465057511,"T":1704067207303,"m":true}}
2024-01-01T00:00:07.3146355Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207311,"a":250745590,"s":"TRBUSDT","p":"187.904","q":"0.1","f":465057512,"l":465057512,"T":1704067207303,"m":true}}
2024-01-01T00:00:07.3146361Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207311,"a":250745591,"s":"TRBUSDT","p":"187.902","q":"1.0","f":465057513,"l":465057513,"T":1704067207303,"m":true}}
2024-01-01T00:00:07.3146366Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207311,"a":250745592,"s":"TRBUSDT","p":"187.940","q":"3.6","f":465057514,"l":465057515,"T":1704067207303,"m":false}}
2024-01-01T00:00:07.3148427Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067207312,"a":13482278,"s":"1000RATSUSDT","p":"0.3244200","q":"969","f":21469692,"l":21469693,"T":1704067207159,"m":true}}
2024-01-01T00:00:07.3150125Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207312,"a":26930390,"s":"BIGTIMEUSDT","p":"0.4887000","q":"163","f":115521172,"l":115521172,"T":1704067207282,"m":false}}
2024-01-01T00:00:07.3150272Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207312,"a":39928237,"s":"API3USDT","p":"1.9836","q":"40.5","f":102705259,"l":102705259,"T":1704067207268,"m":true}}
2024-01-01T00:00:07.3151931Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207313,"a":307801310,"s":"BCHUSDT","p":"259.70","q":"3.389","f":638142148,"l":638142148,"T":1704067207260,"m":true}}
2024-01-01T00:00:07.3152697Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207312,"a":26930391,"s":"BIGTIMEUSDT","p":"0.4886000","q":"709","f":115521173,"l":115521176,"T":1704067207304,"m":true}}
2024-01-01T00:00:07.3153056Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207313,"a":307801311,"s":"BCHUSDT","p":"259.69","q":"0.875","f":638142149,"l":638142150,"T":1704067207308,"m":true}}
2024-01-01T00:00:07.3157981Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207313,"a":1965151594,"s":"BTCUSDT","p":"42297.40","q":"0.007","f":4426785663,"l":4426785663,"T":1704067207289,"m":true}}
2024-01-01T00:00:07.3158510Z {"stream":"bluebirdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207313,"a":7401791,"s":"BLUEBIRDUSDT","p":"8.62800","q":"1.2","f":11466579,"l":11466579,"T":1704067207160,"m":true}}
2024-01-01T00:00:07.3161604Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067207313,"a":2413097,"s":"ETHWUSDT","p":"3.325000","q":"30","f":8214053,"l":8214053,"T":1704067207258,"m":false}}
2024-01-01T00:00:07.3161643Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207313,"a":39928238,"s":"API3USDT","p":"1.9849","q":"115.1","f":102705260,"l":102705260,"T":1704067207306,"m":true}}
2024-01-01T00:00:07.3169048Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067207314,"a":82193685,"s":"INJUSDT","p":"35.773000","q":"0.2","f":233928695,"l":233928695,"T":1704067207198,"m":true}}
2024-01-01T00:00:07.3172728Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067207315,"a":71098762,"s":"AUDIOUSDT","p":"0.2606","q":"373","f":161628776,"l":161628777,"T":1704067207162,"m":false}}
2024-01-01T00:00:07.3172769Z {"stream":"badgerusdt@aggTrade","data":{"e":"aggTrade","E":1704067207315,"a":3809470,"s":"BADGERUSDT","p":"3.974000","q":"30","f":11034045,"l":11034045,"T":1704067207162,"m":false}}
2024-01-01T00:00:07.3174002Z {"stream":"stgusdt@aggTrade","data":{"e":"aggTrade","E":1704067207309,"a":37890426,"s":"STGUSDT","p":"0.6102000","q":"320","f":92839477,"l":92839479,"T":1704067207286,"m":true}}
2024-01-01T00:00:07.3178420Z {"stream":"c98usdt@aggTrade","data":{"e":"aggTrade","E":1704067207315,"a":87980489,"s":"C98USDT","p":"0.2633","q":"343","f":182161292,"l":182161292,"T":1704067207162,"m":false}}
2024-01-01T00:00:07.3179617Z {"stream":"batusdt@aggTrade","data":{"e":"aggTrade","E":1704067207315,"a":84703463,"s":"BATUSDT","p":"0.2570","q":"378.8","f":173315898,"l":173315898,"T":1704067207162,"m":true}}
2024-01-01T00:00:07.3181752Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207306,"a":4542104,"s":"GLMRUSDT","p":"0.4469000","q":"12","f":14511312,"l":14511312,"T":1704067207135,"m":false}}
2024-01-01T00:00:07.3199974Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207317,"a":41214301,"s":"1000BONKUSDT","p":"0.0133100","q":"8055","f":107530043,"l":107530050,"T":1704067207316,"m":true}}
2024-01-01T00:00:07.3210020Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207317,"a":1965151595,"s":"BTCUSDT","p":"42297.50","q":"0.030","f":4426785664,"l":4426785665,"T":1704067207307,"m":false}}
2024-01-01T00:00:07.3219325Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067207320,"a":68519920,"s":"DENTUSDT","p":"0.001332","q":"1416253","f":160936735,"l":160936744,"T":1704067207167,"m":true}}
2024-01-01T00:00:07.3219615Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067207319,"a":90819676,"s":"HBARUSDT","p":"0.08606","q":"290","f":178622642,"l":178622642,"T":1704067207188,"m":false}}
2024-01-01T00:00:07.3256595Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067207322,"a":82193686,"s":"INJUSDT","p":"35.768000","q":"8.9","f":233928696,"l":233928697,"T":1704067207313,"m":true}}
2024-01-01T00:00:07.3256864Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207322,"a":157333150,"s":"1INCHUSDT","p":"0.4348","q":"3886","f":276232013,"l":276232015,"T":1704067207270,"m":false}}
2024-01-01T00:00:07.3266400Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207324,"a":14252392,"s":"CAKEUSDT","p":"3.4751000","q":"7","f":26819583,"l":26819583,"T":1704067207181,"m":true}}
2024-01-01T00:00:07.3270225Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207323,"a":1965151596,"s":"BTCUSDT","p":"42297.40","q":"1.058","f":4426785666,"l":4426785676,"T":1704067207316,"m":true}}
2024-01-01T00:00:07.3270241Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207323,"a":1965151597,"s":"BTCUSDT","p":"42297.30","q":"0.020","f":4426785677,"l":4426785677,"T":1704067207321,"m":true}}
2024-01-01T00:00:07.3270246Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207323,"a":1965151598,"s":"BTCUSDT","p":"42297.20","q":"0.356","f":4426785678,"l":4426785680,"T":1704067207321,"m":true}}
2024-01-01T00:00:07.3270250Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207323,"a":1965151599,"s":"BTCUSDT","p":"42297.10","q":"0.044","f":4426785681,"l":4426785683,"T":1704067207321,"m":true}}
2024-01-01T00:00:07.3270256Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207323,"a":1965151600,"s":"BTCUSDT","p":"42297.00","q":"0.050","f":4426785684,"l":4426785686,"T":1704067207321,"m":true}}
2024-01-01T00:00:07.3270261Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207323,"a":1965151601,"s":"BTCUSDT","p":"42296.90","q":"0.040","f":4426785687,"l":4426785688,"T":1704067207321,"m":true}}
2024-01-01T00:00:07.3270304Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207324,"a":1965151602,"s":"BTCUSDT","p":"42296.50","q":"0.326","f":4426785689,"l":4426785689,"T":1704067207321,"m":true}}
2024-01-01T00:00:07.3272852Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067207325,"a":34575149,"s":"KLAYUSDT","p":"0.2278","q":"8361.5","f":88520352,"l":88520362,"T":1704067207172,"m":true}}
2024-01-01T00:00:07.3277956Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207325,"a":250745593,"s":"TRBUSDT","p":"187.947","q":"1.7","f":465057516,"l":465057517,"T":1704067207303,"m":false}}
2024-01-01T00:00:07.3277981Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207325,"a":250745594,"s":"TRBUSDT","p":"187.939","q":"3.3","f":465057518,"l":465057519,"T":1704067207323,"m":false}}
2024-01-01T00:00:07.3278026Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207325,"a":250745595,"s":"TRBUSDT","p":"187.940","q":"0.4","f":465057520,"l":465057521,"T":1704067207323,"m":false}}
2024-01-01T00:00:07.3278133Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207325,"a":250745596,"s":"TRBUSDT","p":"187.941","q":"0.2","f":465057522,"l":465057522,"T":1704067207323,"m":false}}
2024-01-01T00:00:07.3289955Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067207327,"a":176936868,"s":"BANDUSDT","p":"2.1935","q":"433.2","f":269470923,"l":269470924,"T":1704067207174,"m":true}}
2024-01-01T00:00:07.3289989Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067207326,"a":16643299,"s":"YGGUSDT","p":"0.4262000","q":"234","f":66110207,"l":66110207,"T":1704067207260,"m":true}}
2024-01-01T00:00:07.3289996Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207326,"a":204895069,"s":"GRTUSDT","p":"0.18440","q":"500","f":344402841,"l":344402842,"T":1704067207276,"m":true}}
2024-01-01T00:00:07.3293328Z {"stream":"ctsiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207318,"a":37246635,"s":"CTSIUSDT","p":"0.2124","q":"687","f":102789736,"l":102789738,"T":1704067207146,"m":true}}
2024-01-01T00:00:07.3293583Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067207327,"a":27057220,"s":"HOOKUSDT","p":"1.260500","q":"31.2","f":85221621,"l":85221621,"T":1704067207174,"m":true}}
2024-01-01T00:00:07.3296924Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207325,"a":250745597,"s":"TRBUSDT","p":"187.943","q":"1.0","f":465057523,"l":465057523,"T":1704067207323,"m":false}}
2024-01-01T00:00:07.3296955Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207325,"a":250745598,"s":"TRBUSDT","p":"187.947","q":"11.6","f":465057524,"l":465057527,"T":1704067207323,"m":false}}
2024-01-01T00:00:07.3296975Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207325,"a":250745599,"s":"TRBUSDT","p":"187.990","q":"7.0","f":465057528,"l":465057529,"T":1704067207323,"m":false}}
2024-01-01T00:00:07.3297253Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207325,"a":250745600,"s":"TRBUSDT","p":"187.993","q":"3.1","f":465057530,"l":465057530,"T":1704067207323,"m":false}}
2024-01-01T00:00:07.3297269Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207325,"a":250745601,"s":"TRBUSDT","p":"187.999","q":"2.3","f":465057531,"l":465057531,"T":1704067207323,"m":false}}
2024-01-01T00:00:07.3297402Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207325,"a":250745602,"s":"TRBUSDT","p":"188.000","q":"4.8","f":465057532,"l":465057533,"T":1704067207323,"m":false}}
2024-01-01T00:00:07.3297433Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207325,"a":250745603,"s":"TRBUSDT","p":"188.020","q":"5.0","f":465057534,"l":465057534,"T":1704067207323,"m":false}}
2024-01-01T00:00:07.3297444Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207326,"a":250745604,"s":"TRBUSDT","p":"188.036","q":"4.7","f":465057535,"l":465057535,"T":1704067207323,"m":false}}
2024-01-01T00:00:07.3297451Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207326,"a":250745605,"s":"TRBUSDT","p":"188.037","q":"0.2","f":465057536,"l":465057536,"T":1704067207323,"m":false}}
2024-01-01T00:00:07.3297459Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207326,"a":250745606,"s":"TRBUSDT","p":"188.040","q":"3.9","f":465057537,"l":465057537,"T":1704067207323,"m":false}}
2024-01-01T00:00:07.3297628Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207326,"a":250745607,"s":"TRBUSDT","p":"188.044","q":"0.7","f":465057538,"l":465057538,"T":1704067207323,"m":false}}
2024-01-01T00:00:07.3297650Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207326,"a":250745608,"s":"TRBUSDT","p":"188.056","q":"0.1","f":465057539,"l":465057539,"T":1704067207323,"m":false}}
2024-01-01T00:00:07.3297708Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207326,"a":250745609,"s":"TRBUSDT","p":"188.058","q":"5.5","f":465057540,"l":465057540,"T":1704067207323,"m":false}}
2024-01-01T00:00:07.3297759Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207326,"a":250745610,"s":"TRBUSDT","p":"188.059","q":"11.9","f":465057541,"l":465057541,"T":1704067207323,"m":false}}
2024-01-01T00:00:07.3297816Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207326,"a":250745611,"s":"TRBUSDT","p":"188.060","q":"4.9","f":465057542,"l":465057542,"T":1704067207323,"m":false}}
2024-01-01T00:00:07.3297832Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207326,"a":250745612,"s":"TRBUSDT","p":"188.063","q":"0.8","f":465057543,"l":465057543,"T":1704067207323,"m":false}}
2024-01-01T00:00:07.3297904Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207326,"a":250745613,"s":"TRBUSDT","p":"188.073","q":"8.0","f":465057544,"l":465057545,"T":1704067207323,"m":false}}
2024-01-01T00:00:07.3298009Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207326,"a":250745614,"s":"TRBUSDT","p":"188.080","q":"5.0","f":465057546,"l":465057546,"T":1704067207323,"m":false}}
2024-01-01T00:00:07.3298058Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207326,"a":250745615,"s":"TRBUSDT","p":"188.081","q":"0.5","f":465057547,"l":465057547,"T":1704067207323,"m":false}}
2024-01-01T00:00:07.3298119Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207326,"a":250745616,"s":"TRBUSDT","p":"188.082","q":"0.9","f":465057548,"l":465057548,"T":1704067207323,"m":false}}
2024-01-01T00:00:07.3298165Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207326,"a":250745617,"s":"TRBUSDT","p":"188.097","q":"5.7","f":465057549,"l":465057549,"T":1704067207323,"m":false}}
2024-01-01T00:00:07.3298209Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207326,"a":250745618,"s":"TRBUSDT","p":"188.100","q":"5.0","f":465057550,"l":465057550,"T":1704067207323,"m":false}}
2024-01-01T00:00:07.3298343Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207326,"a":250745619,"s":"TRBUSDT","p":"188.101","q":"1.0","f":465057551,"l":465057551,"T":1704067207323,"m":false}}
2024-01-01T00:00:07.3326633Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067207330,"a":91713597,"s":"LDOUSDT","p":"2.647100","q":"62","f":198229105,"l":198229106,"T":1704067207177,"m":true}}
2024-01-01T00:00:07.3327796Z {"stream":"balusdt@aggTrade","data":{"e":"aggTrade","E":1704067207329,"a":82501816,"s":"BALUSDT","p":"4.264","q":"33.5","f":134657012,"l":134657014,"T":1704067207176,"m":true}}
2024-01-01T00:00:07.3331973Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207328,"a":1458634032,"s":"ETHUSDT","p":"2283.32","q":"1.065","f":3478498464,"l":3478498465,"T":1704067207258,"m":false}}
2024-01-01T00:00:07.3344647Z {"stream":"ensusdt@aggTrade","data":{"e":"aggTrade","E":1704067207332,"a":88638363,"s":"ENSUSDT","p":"9.677","q":"1.9","f":168260547,"l":168260548,"T":1704067207179,"m":true}}
2024-01-01T00:00:07.3346467Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067207331,"a":22036155,"s":"SPELLUSDT","p":"0.0006367","q":"761012","f":54009464,"l":54009469,"T":1704067207178,"m":true}}
2024-01-01T00:00:07.3356798Z {"stream":"combousdt@aggTrade","data":{"e":"aggTrade","E":1704067207332,"a":11517214,"s":"COMBOUSDT","p":"0.807500","q":"57.3","f":25693116,"l":25693118,"T":1704067207179,"m":true}}
2024-01-01T00:00:07.3363307Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067207330,"a":62048910,"s":"LPTUSDT","p":"7.950","q":"65.2","f":137371994,"l":137371999,"T":1704067207177,"m":true}}
2024-01-01T00:00:07.3495619Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067207337,"a":6304426,"s":"PYTHUSDT","p":"0.3256000","q":"402","f":26593618,"l":26593621,"T":1704067207284,"m":true}}
2024-01-01T00:00:07.3495724Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067207334,"a":75449228,"s":"ROSEUSDT","p":"0.13743","q":"59","f":154844759,"l":154844759,"T":1704067207283,"m":true}}
2024-01-01T00:00:07.3503915Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207333,"a":39928239,"s":"API3USDT","p":"1.9854","q":"4.0","f":102705261,"l":102705261,"T":1704067207310,"m":false}}
2024-01-01T00:00:07.3503927Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207333,"a":39928240,"s":"API3USDT","p":"1.9853","q":"67.3","f":102705262,"l":102705262,"T":1704067207330,"m":false}}
2024-01-01T00:00:07.3503982Z {"stream":"joeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207333,"a":15641344,"s":"JOEUSDT","p":"0.6091000","q":"19","f":46927966,"l":46927966,"T":1704067207180,"m":true}}
2024-01-01T00:00:07.3503991Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067207335,"a":18005390,"s":"AGLDUSDT","p":"1.2251000","q":"184","f":46079953,"l":46079954,"T":1704067207182,"m":true}}
2024-01-01T00:00:07.3504544Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207332,"a":75500535,"s":"WOOUSDT","p":"0.39618","q":"151","f":125865431,"l":125865431,"T":1704067207264,"m":false}}
2024-01-01T00:00:07.3504566Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207336,"a":394287161,"s":"XRPUSDT","p":"0.6154","q":"14039.4","f":1353117659,"l":1353117676,"T":1704067207220,"m":true}}
2024-01-01T00:00:07.3504597Z {"stream":"achusdt@aggTrade","data":{"e":"aggTrade","E":1704067207332,"a":15183973,"s":"ACHUSDT","p":"0.0213400","q":"39675","f":49227173,"l":49227179,"T":1704067207179,"m":true}}
2024-01-01T00:00:07.3504635Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207341,"a":250745620,"s":"TRBUSDT","p":"188.111","q":"2.5","f":465057552,"l":465057552,"T":1704067207323,"m":false}}
2024-01-01T00:00:07.3504643Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207341,"a":250745621,"s":"TRBUSDT","p":"187.944","q":"0.2","f":465057553,"l":465057553,"T":1704067207339,"m":true}}
2024-01-01T00:00:07.3504659Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207344,"a":250745622,"s":"TRBUSDT","p":"187.908","q":"1.6","f":465057554,"l":465057554,"T":1704067207339,"m":true}}
2024-01-01T00:00:07.3504665Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207344,"a":250745623,"s":"TRBUSDT","p":"187.946","q":"1.3","f":465057555,"l":465057555,"T":1704067207341,"m":false}}
2024-01-01T00:00:07.3504686Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207335,"a":48087544,"s":"MEMEUSDT","p":"0.0272880","q":"184","f":96623320,"l":96623320,"T":1704067207182,"m":true}}
2024-01-01T00:00:07.3504715Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067207341,"a":400587403,"s":"ADAUSDT","p":"0.59370","q":"16829","f":1025924396,"l":1025924400,"T":1704067207188,"m":true}}
2024-01-01T00:00:07.3504831Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067207342,"a":10471721,"s":"NTRNUSDT","p":"1.103600","q":"31","f":29233190,"l":29233190,"T":1704067207340,"m":true}}
2024-01-01T00:00:07.3504870Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067207334,"a":189573322,"s":"UNIUSDT","p":"7.2230","q":"30","f":362857596,"l":362857597,"T":1704067207181,"m":true}}
2024-01-01T00:00:07.3504934Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067207345,"a":312520772,"s":"DOTUSDT","p":"8.201","q":"361.5","f":742033500,"l":742033506,"T":1704067207267,"m":true}}
2024-01-01T00:00:07.3504942Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067207345,"a":312520773,"s":"DOTUSDT","p":"8.202","q":"266.4","f":742033507,"l":742033509,"T":1704067207342,"m":false}}
2024-01-01T00:00:07.3505033Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067207338,"a":43266420,"s":"GASUSDT","p":"6.837000","q":"73.0","f":128622032,"l":128622035,"T":1704067207185,"m":true}}
2024-01-01T00:00:07.3505179Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207341,"a":30187032,"s":"DEFIUSDT","p":"976.6","q":"0.204","f":44143878,"l":44143879,"T":1704067207269,"m":false}}
2024-01-01T00:00:07.3505195Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207341,"a":30187033,"s":"DEFIUSDT","p":"975.6","q":"0.179","f":44143880,"l":44143880,"T":1704067207338,"m":true}}
2024-01-01T00:00:07.3505308Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207335,"a":91580076,"s":"ORDIUSDT","p":"78.348000","q":"9.7","f":182697624,"l":182697628,"T":1704067207285,"m":true}}
2024-01-01T00:00:07.3505312Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207336,"a":91580077,"s":"ORDIUSDT","p":"78.346000","q":"4.1","f":182697629,"l":182697630,"T":1704067207333,"m":true}}
2024-01-01T00:00:07.3505316Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207338,"a":91580078,"s":"ORDIUSDT","p":"78.345000","q":"8.1","f":182697631,"l":182697633,"T":1704067207334,"m":true}}
2024-01-01T00:00:07.3505326Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067207343,"a":20745396,"s":"QNTUSDT","p":"137.840000","q":"1.5","f":40823068,"l":40823070,"T":1704067207190,"m":false}}
2024-01-01T00:00:07.3510733Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207346,"a":204895070,"s":"GRTUSDT","p":"0.18444","q":"213","f":344402843,"l":344402843,"T":1704067207324,"m":false}}
2024-01-01T00:00:07.3510753Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207346,"a":204895071,"s":"GRTUSDT","p":"0.18443","q":"1172","f":344402844,"l":344402844,"T":1704067207344,"m":false}}
2024-01-01T00:00:07.3510760Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207346,"a":204895072,"s":"GRTUSDT","p":"0.18444","q":"2295","f":344402845,"l":344402847,"T":1704067207344,"m":false}}
2024-01-01T00:00:07.3510768Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207336,"a":75500536,"s":"WOOUSDT","p":"0.39604","q":"175","f":125865432,"l":125865432,"T":1704067207330,"m":true}}
2024-01-01T00:00:07.3510773Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207346,"a":204895073,"s":"GRTUSDT","p":"0.18446","q":"4234","f":344402848,"l":344402850,"T":1704067207344,"m":false}}
2024-01-01T00:00:07.3510809Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207346,"a":204895074,"s":"GRTUSDT","p":"0.18447","q":"2242","f":344402851,"l":344402852,"T":1704067207344,"m":false}}
2024-01-01T00:00:07.3510857Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207346,"a":204895075,"s":"GRTUSDT","p":"0.18448","q":"2845","f":344402853,"l":344402855,"T":1704067207344,"m":false}}
2024-01-01T00:00:07.3510913Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207346,"a":204895076,"s":"GRTUSDT","p":"0.18449","q":"1916","f":344402856,"l":344402857,"T":1704067207344,"m":false}}
2024-01-01T00:00:07.3510925Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207336,"a":75500537,"s":"WOOUSDT","p":"0.39603","q":"175","f":125865433,"l":125865433,"T":1704067207333,"m":true}}
2024-01-01T00:00:07.3513280Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067207339,"a":185706558,"s":"AAVEUSDT","p":"108.700","q":"21.2","f":350343468,"l":350343473,"T":1704067207206,"m":false}}
2024-01-01T00:00:07.3513424Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207347,"a":250745624,"s":"TRBUSDT","p":"188.110","q":"1.5","f":465057556,"l":465057557,"T":1704067207341,"m":false}}
2024-01-01T00:00:07.3513432Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067207342,"a":185706559,"s":"AAVEUSDT","p":"108.700","q":"0.5","f":350343474,"l":350343474,"T":1704067207337,"m":true}}
2024-01-01T00:00:07.3513532Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067207342,"a":185706560,"s":"AAVEUSDT","p":"108.710","q":"3.0","f":350343475,"l":350343477,"T":1704067207339,"m":false}}
2024-01-01T00:00:07.3513601Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207342,"a":157333151,"s":"1INCHUSDT","p":"0.4347","q":"1489","f":276232016,"l":276232022,"T":1704067207320,"m":true}}
2024-01-01T00:00:07.3513713Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207342,"a":157333152,"s":"1INCHUSDT","p":"0.4347","q":"1383","f":276232023,"l":276232024,"T":1704067207340,"m":false}}
2024-01-01T00:00:07.3514063Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207339,"a":32975634,"s":"ICPUSDT","p":"13.344000","q":"561","f":97247839,"l":97247856,"T":1704067207275,"m":true}}
2024-01-01T00:00:07.3515024Z {"stream":"ckbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207341,"a":9740809,"s":"CKBUSDT","p":"0.0039060","q":"32484","f":23729698,"l":23729700,"T":1704067207188,"m":true}}
2024-01-01T00:00:07.3521367Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207348,"a":75500538,"s":"WOOUSDT","p":"0.39618","q":"41","f":125865434,"l":125865434,"T":1704067207334,"m":false}}
2024-01-01T00:00:07.3526669Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207348,"a":75500539,"s":"WOOUSDT","p":"0.39606","q":"175","f":125865435,"l":125865435,"T":1704067207346,"m":true}}
2024-01-01T00:00:07.3530089Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207348,"a":157333153,"s":"1INCHUSDT","p":"0.4348","q":"927","f":276232025,"l":276232026,"T":1704067207340,"m":false}}
2024-01-01T00:00:07.3543471Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067207351,"a":127906633,"s":"MTLUSDT","p":"1.5673","q":"6","f":244792935,"l":244792935,"T":1704067207198,"m":false}}
2024-01-01T00:00:07.3550866Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067207352,"a":6304427,"s":"PYTHUSDT","p":"0.3255000","q":"890","f":26593622,"l":26593625,"T":1704067207335,"m":true}}
2024-01-01T00:00:07.3552274Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067207353,"a":1318808,"s":"ONGUSDT","p":"0.3966000","q":"74","f":3739760,"l":3739761,"T":1704067207200,"m":false}}
2024-01-01T00:00:07.3553131Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207352,"a":250745625,"s":"TRBUSDT","p":"187.944","q":"0.2","f":465057558,"l":465057558,"T":1704067207345,"m":false}}
2024-01-01T00:00:07.3553186Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207352,"a":250745626,"s":"TRBUSDT","p":"188.109","q":"3.1","f":465057559,"l":465057560,"T":1704067207350,"m":false}}
2024-01-01T00:00:07.3554088Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207352,"a":250745627,"s":"TRBUSDT","p":"188.110","q":"4.1","f":465057561,"l":465057563,"T":1704067207350,"m":false}}
2024-01-01T00:00:07.3554104Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207352,"a":250745628,"s":"TRBUSDT","p":"188.111","q":"2.8","f":465057564,"l":465057564,"T":1704067207350,"m":false}}
2024-01-01T00:00:07.3554413Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207352,"a":250745629,"s":"TRBUSDT","p":"188.120","q":"5.1","f":465057565,"l":465057566,"T":1704067207350,"m":false}}
2024-01-01T00:00:07.3554481Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207352,"a":250745630,"s":"TRBUSDT","p":"188.134","q":"13.8","f":465057567,"l":465057567,"T":1704067207350,"m":false}}
2024-01-01T00:00:07.3554498Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207352,"a":250745631,"s":"TRBUSDT","p":"188.135","q":"0.2","f":465057568,"l":465057568,"T":1704067207350,"m":false}}
2024-01-01T00:00:07.3554603Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207352,"a":250745632,"s":"TRBUSDT","p":"188.139","q":"0.2","f":465057569,"l":465057569,"T":1704067207350,"m":false}}
2024-01-01T00:00:07.3554628Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207352,"a":250745633,"s":"TRBUSDT","p":"188.156","q":"10.0","f":465057570,"l":465057572,"T":1704067207350,"m":false}}
2024-01-01T00:00:07.3554636Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207352,"a":250745634,"s":"TRBUSDT","p":"188.157","q":"2.9","f":465057573,"l":465057573,"T":1704067207350,"m":false}}
2024-01-01T00:00:07.3554647Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207352,"a":250745635,"s":"TRBUSDT","p":"188.158","q":"0.3","f":465057574,"l":465057574,"T":1704067207350,"m":false}}
2024-01-01T00:00:07.3554737Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207352,"a":250745636,"s":"TRBUSDT","p":"188.166","q":"0.1","f":465057575,"l":465057575,"T":1704067207350,"m":false}}
2024-01-01T00:00:07.3554756Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207352,"a":250745637,"s":"TRBUSDT","p":"188.175","q":"0.6","f":465057576,"l":465057576,"T":1704067207350,"m":false}}
2024-01-01T00:00:07.3554763Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207352,"a":250745638,"s":"TRBUSDT","p":"188.177","q":"0.4","f":465057577,"l":465057577,"T":1704067207350,"m":false}}
2024-01-01T00:00:07.3554808Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207352,"a":250745639,"s":"TRBUSDT","p":"188.203","q":"2.9","f":465057578,"l":465057578,"T":1704067207350,"m":false}}
2024-01-01T00:00:07.3554817Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207352,"a":250745640,"s":"TRBUSDT","p":"188.241","q":"45.1","f":465057579,"l":465057583,"T":1704067207350,"m":false}}
2024-01-01T00:00:07.3555037Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207352,"a":250745641,"s":"TRBUSDT","p":"188.242","q":"19.7","f":465057584,"l":465057589,"T":1704067207350,"m":false}}
2024-01-01T00:00:07.3555222Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207352,"a":250745642,"s":"TRBUSDT","p":"188.248","q":"0.1","f":465057590,"l":465057590,"T":1704067207350,"m":false}}
2024-01-01T00:00:07.3555230Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207352,"a":250745643,"s":"TRBUSDT","p":"188.250","q":"0.3","f":465057591,"l":465057591,"T":1704067207350,"m":false}}
2024-01-01T00:00:07.3555235Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207352,"a":250745644,"s":"TRBUSDT","p":"188.251","q":"5.3","f":465057592,"l":465057592,"T":1704067207350,"m":false}}
2024-01-01T00:00:07.3555244Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207352,"a":250745645,"s":"TRBUSDT","p":"188.253","q":"0.4","f":465057593,"l":465057593,"T":1704067207350,"m":false}}
2024-01-01T00:00:07.3555252Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207352,"a":250745646,"s":"TRBUSDT","p":"188.269","q":"0.7","f":465057594,"l":465057594,"T":1704067207350,"m":false}}
2024-01-01T00:00:07.3559601Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207353,"a":250745647,"s":"TRBUSDT","p":"188.275","q":"3.9","f":465057595,"l":465057595,"T":1704067207350,"m":false}}
2024-01-01T00:00:07.3559618Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207353,"a":250745648,"s":"TRBUSDT","p":"188.276","q":"0.8","f":465057596,"l":465057596,"T":1704067207350,"m":false}}
2024-01-01T00:00:07.3559623Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207354,"a":250745649,"s":"TRBUSDT","p":"188.277","q":"6.7","f":465057597,"l":465057597,"T":1704067207350,"m":false}}
2024-01-01T00:00:07.3561516Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067207353,"a":82193687,"s":"INJUSDT","p":"35.767000","q":"41.9","f":233928698,"l":233928703,"T":1704067207320,"m":true}}
2024-01-01T00:00:07.3561539Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067207353,"a":82193688,"s":"INJUSDT","p":"35.766000","q":"0.7","f":233928704,"l":233928704,"T":1704067207350,"m":true}}
2024-01-01T00:00:07.3571260Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207354,"a":250745650,"s":"TRBUSDT","p":"187.944","q":"0.2","f":465057598,"l":465057598,"T":1704067207352,"m":true}}
2024-01-01T00:00:07.3572732Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207354,"a":75500540,"s":"WOOUSDT","p":"0.39605","q":"329","f":125865436,"l":125865437,"T":1704067207346,"m":true}}
2024-01-01T00:00:07.3572749Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207354,"a":75500541,"s":"WOOUSDT","p":"0.39606","q":"175","f":125865438,"l":125865438,"T":1704067207352,"m":true}}
2024-01-01T00:00:07.3572755Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207354,"a":75500542,"s":"WOOUSDT","p":"0.39605","q":"29","f":125865439,"l":125865439,"T":1704067207352,"m":true}}
2024-01-01T00:00:07.3585990Z {"stream":"bicousdt@aggTrade","data":{"e":"aggTrade","E":1704067207356,"a":2759760,"s":"BICOUSDT","p":"0.3820000","q":"1051","f":8086963,"l":8086965,"T":1704067207267,"m":true}}
2024-01-01T00:00:07.3586020Z {"stream":"bicousdt@aggTrade","data":{"e":"aggTrade","E":1704067207356,"a":2759761,"s":"BICOUSDT","p":"0.3820000","q":"949","f":8086966,"l":8086967,"T":1704067207354,"m":false}}
2024-01-01T00:00:07.3586449Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207356,"a":39928241,"s":"API3USDT","p":"1.9854","q":"403.4","f":102705263,"l":102705266,"T":1704067207330,"m":false}}
2024-01-01T00:00:07.3586474Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207356,"a":39928242,"s":"API3USDT","p":"1.9859","q":"47.1","f":102705267,"l":102705267,"T":1704067207354,"m":false}}
2024-01-01T00:00:07.3592684Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067207357,"a":91017277,"s":"ONTUSDT","p":"0.3318","q":"289.3","f":189484456,"l":189484456,"T":1704067207302,"m":true}}
2024-01-01T00:00:07.3593633Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067207356,"a":82193689,"s":"INJUSDT","p":"35.764000","q":"0.8","f":233928705,"l":233928705,"T":1704067207350,"m":true}}
2024-01-01T00:00:07.3593648Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067207356,"a":82193690,"s":"INJUSDT","p":"35.763000","q":"14.5","f":233928706,"l":233928706,"T":1704067207355,"m":true}}
2024-01-01T00:00:07.3593993Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067207356,"a":80841860,"s":"TIAUSDT","p":"11.8838000","q":"3","f":130196698,"l":130196698,"T":1704067207208,"m":false}}
2024-01-01T00:00:07.3607689Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067207358,"a":312520774,"s":"DOTUSDT","p":"8.203","q":"272.5","f":742033510,"l":742033514,"T":1704067207342,"m":false}}
2024-01-01T00:00:07.3608189Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207358,"a":616034656,"s":"DOGEUSDT","p":"0.089560","q":"5000","f":1417441896,"l":1417441896,"T":1704067207271,"m":true}}
2024-01-01T00:00:07.3608699Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207357,"a":91580079,"s":"ORDIUSDT","p":"78.344000","q":"3.2","f":182697634,"l":182697635,"T":1704067207336,"m":true}}
2024-01-01T00:00:07.3608905Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207357,"a":91580080,"s":"ORDIUSDT","p":"78.344000","q":"4.0","f":182697636,"l":182697637,"T":1704067207356,"m":false}}
2024-01-01T00:00:07.3609871Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067207358,"a":312520775,"s":"DOTUSDT","p":"8.202","q":"56.2","f":742033515,"l":742033515,"T":1704067207356,"m":true}}
2024-01-01T00:00:07.3609891Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207358,"a":37305233,"s":"SUIUSDT","p":"0.775000","q":"633.1","f":142129087,"l":142129088,"T":1704067207259,"m":true}}
2024-01-01T00:00:07.3614748Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207358,"a":75500543,"s":"WOOUSDT","p":"0.39604","q":"295","f":125865440,"l":125865443,"T":1704067207352,"m":true}}
2024-01-01T00:00:07.3616734Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207358,"a":134853910,"s":"RUNEUSDT","p":"5.1620","q":"471","f":340753420,"l":340753423,"T":1704067207333,"m":true}}
2024-01-01T00:00:07.3617522Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207358,"a":250745651,"s":"TRBUSDT","p":"187.939","q":"0.5","f":465057599,"l":465057599,"T":1704067207352,"m":true}}
2024-01-01T00:00:07.3617764Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207358,"a":250745652,"s":"TRBUSDT","p":"187.944","q":"0.2","f":465057600,"l":465057600,"T":1704067207356,"m":true}}
2024-01-01T00:00:07.3617800Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207358,"a":250745653,"s":"TRBUSDT","p":"187.939","q":"0.4","f":465057601,"l":465057601,"T":1704067207356,"m":true}}
2024-01-01T00:00:07.3617807Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207359,"a":250745654,"s":"TRBUSDT","p":"188.108","q":"2.6","f":465057602,"l":465057602,"T":1704067207356,"m":false}}
2024-01-01T00:00:07.3618106Z {"stream":"eosusdt@aggTrade","data":{"e":"aggTrade","E":1704067207358,"a":179392875,"s":"EOSUSDT","p":"0.845","q":"41.8","f":566264955,"l":566264956,"T":1704067207212,"m":true}}
2024-01-01T00:00:07.3620434Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207358,"a":394287162,"s":"XRPUSDT","p":"0.6154","q":"1935.9","f":1353117677,"l":1353117681,"T":1704067207334,"m":true}}
2024-01-01T00:00:07.3632477Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207360,"a":1965151603,"s":"BTCUSDT","p":"42296.40","q":"0.267","f":4426785690,"l":4426785692,"T":1704067207321,"m":true}}
2024-01-01T00:00:07.3634055Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207359,"a":519941566,"s":"BNBUSDT","p":"311.100","q":"12.32","f":1125538347,"l":1125538356,"T":1704067207295,"m":true}}
2024-01-01T00:00:07.3634203Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207360,"a":1458634033,"s":"ETHUSDT","p":"2283.31","q":"16.232","f":3478498466,"l":3478498470,"T":1704067207327,"m":true}}
2024-01-01T00:00:07.3634680Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207360,"a":25903683,"s":"PHBUSDT","p":"1.0082000","q":"11","f":57827399,"l":57827399,"T":1704067207208,"m":true}}
2024-01-01T00:00:07.3635193Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207360,"a":39928243,"s":"API3USDT","p":"1.9861","q":"11.5","f":102705268,"l":102705269,"T":1704067207354,"m":false}}
2024-01-01T00:00:07.3635239Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207359,"a":305223048,"s":"LTCUSDT","p":"72.84","q":"76.257","f":837407788,"l":837407798,"T":1704067207328,"m":true}}
2024-01-01T00:00:07.3636707Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067207360,"a":75449229,"s":"ROSEUSDT","p":"0.13742","q":"60","f":154844760,"l":154844760,"T":1704067207331,"m":true}}
2024-01-01T00:00:07.3636935Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207361,"a":126309923,"s":"XMRUSDT","p":"165.06","q":"0.427","f":227761209,"l":227761209,"T":1704067207264,"m":false}}
2024-01-01T00:00:07.3641616Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207362,"a":250745655,"s":"TRBUSDT","p":"187.939","q":"1.0","f":465057603,"l":465057604,"T":1704067207357,"m":true}}
2024-01-01T00:00:07.3641648Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207362,"a":250745656,"s":"TRBUSDT","p":"187.960","q":"5.0","f":465057605,"l":465057605,"T":1704067207360,"m":true}}
2024-01-01T00:00:07.3641656Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207362,"a":250745657,"s":"TRBUSDT","p":"187.940","q":"5.0","f":465057606,"l":465057606,"T":1704067207360,"m":true}}
2024-01-01T00:00:07.3641663Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207362,"a":75500544,"s":"WOOUSDT","p":"0.39603","q":"5","f":125865444,"l":125865444,"T":1704067207356,"m":true}}
2024-01-01T00:00:07.3642920Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067207362,"a":9212120,"s":"FRONTUSDT","p":"0.4138000","q":"1261","f":31175836,"l":31175840,"T":1704067207208,"m":false}}
2024-01-01T00:00:07.3653292Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207363,"a":6347973,"s":"NMRUSDT","p":"20.290000","q":"157.9","f":26866211,"l":26866219,"T":1704067207209,"m":false}}
2024-01-01T00:00:07.3653592Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207362,"a":75500545,"s":"WOOUSDT","p":"0.39605","q":"38","f":125865445,"l":125865445,"T":1704067207360,"m":true}}
2024-01-01T00:00:07.3653639Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207362,"a":75500546,"s":"WOOUSDT","p":"0.39603","q":"145","f":125865446,"l":125865446,"T":1704067207360,"m":true}}
2024-01-01T00:00:07.3654857Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067207362,"a":80841861,"s":"TIAUSDT","p":"11.8838000","q":"26","f":130196699,"l":130196699,"T":1704067207355,"m":false}}
2024-01-01T00:00:07.3655597Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067207363,"a":91017278,"s":"ONTUSDT","p":"0.3319","q":"649.9","f":189484457,"l":189484458,"T":1704067207355,"m":true}}
2024-01-01T00:00:07.3657166Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067207362,"a":80841862,"s":"TIAUSDT","p":"11.8837000","q":"1","f":130196700,"l":130196700,"T":1704067207360,"m":true}}
2024-01-01T00:00:07.3657304Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067207362,"a":80841863,"s":"TIAUSDT","p":"11.8832000","q":"1","f":130196701,"l":130196701,"T":1704067207360,"m":true}}
2024-01-01T00:00:07.3657311Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067207362,"a":80841864,"s":"TIAUSDT","p":"11.8825000","q":"2","f":130196702,"l":130196702,"T":1704067207360,"m":true}}
2024-01-01T00:00:07.3659536Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207363,"a":157333154,"s":"1INCHUSDT","p":"0.4347","q":"241","f":276232027,"l":276232027,"T":1704067207346,"m":false}}
2024-01-01T00:00:07.3662591Z {"stream":"xemusdt@aggTrade","data":{"e":"aggTrade","E":1704067207364,"a":37108415,"s":"XEMUSDT","p":"0.0391","q":"215425","f":96236661,"l":96236684,"T":1704067207286,"m":true}}
2024-01-01T00:00:07.3664287Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207363,"a":157333155,"s":"1INCHUSDT","p":"0.4346","q":"412","f":276232028,"l":276232029,"T":1704067207361,"m":true}}
2024-01-01T00:00:07.3665167Z {"stream":"ctkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207364,"a":60988803,"s":"CTKUSDT","p":"0.77920","q":"32","f":131817852,"l":131817854,"T":1704067207211,"m":true}}
2024-01-01T00:00:07.3673974Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207365,"a":519941567,"s":"BNBUSDT","p":"311.100","q":"6.43","f":1125538357,"l":1125538364,"T":1704067207357,"m":false}}
2024-01-01T00:00:07.3688046Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207365,"a":250745658,"s":"TRBUSDT","p":"187.939","q":"2.4","f":465057607,"l":465057608,"T":1704067207360,"m":true}}
2024-01-01T00:00:07.3688359Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207365,"a":75500547,"s":"WOOUSDT","p":"0.39602","q":"175","f":125865447,"l":125865448,"T":1704067207360,"m":true}}
2024-01-01T00:00:07.3689916Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067207366,"a":90819677,"s":"HBARUSDT","p":"0.08605","q":"352","f":178622643,"l":178622644,"T":1704067207318,"m":true}}
2024-01-01T00:00:07.3691066Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207367,"a":85856425,"s":"CHRUSDT","p":"0.1941","q":"6093","f":211557180,"l":211557190,"T":1704067207214,"m":true}}
2024-01-01T00:00:07.3691121Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207365,"a":519941568,"s":"BNBUSDT","p":"311.090","q":"1.20","f":1125538365,"l":1125538368,"T":1704067207363,"m":true}}
2024-01-01T00:00:07.3691142Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207365,"a":519941569,"s":"BNBUSDT","p":"311.080","q":"3.20","f":1125538369,"l":1125538370,"T":1704067207363,"m":true}}
2024-01-01T00:00:07.3691282Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207365,"a":519941570,"s":"BNBUSDT","p":"311.070","q":"0.47","f":1125538371,"l":1125538375,"T":1704067207363,"m":true}}
2024-01-01T00:00:07.3718294Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067207368,"a":16643300,"s":"YGGUSDT","p":"0.4262000","q":"36","f":66110208,"l":66110208,"T":1704067207325,"m":false}}
2024-01-01T00:00:07.3721951Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067207368,"a":14552886,"s":"ACEUSDT","p":"9.305800","q":"22.48","f":23542870,"l":23542870,"T":1704067207260,"m":true}}
2024-01-01T00:00:07.3729775Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067207369,"a":233718097,"s":"NEARUSDT","p":"3.6520","q":"326","f":546625940,"l":546625941,"T":1704067207355,"m":true}}
2024-01-01T00:00:07.3750635Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207371,"a":3298015,"s":"MOVRUSDT","p":"24.830000","q":"1.75","f":5892808,"l":5892809,"T":1704067207241,"m":true}}
2024-01-01T00:00:07.3781920Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207371,"a":3298016,"s":"MOVRUSDT","p":"24.830000","q":"1.53","f":5892810,"l":5892810,"T":1704067207368,"m":true}}
2024-01-01T00:00:07.3782496Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067207371,"a":75449230,"s":"ROSEUSDT","p":"0.13742","q":"153","f":154844761,"l":154844763,"T":1704067207358,"m":false}}
2024-01-01T00:00:07.3783850Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067207371,"a":75449231,"s":"ROSEUSDT","p":"0.13741","q":"450","f":154844764,"l":154844765,"T":1704067207369,"m":true}}
2024-01-01T00:00:07.3784163Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207371,"a":39928244,"s":"API3USDT","p":"1.9864","q":"18.0","f":102705270,"l":102705270,"T":1704067207358,"m":false}}
2024-01-01T00:00:07.3797888Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067207361,"a":513967350,"s":"SOLUSDT","p":"101.6700","q":"12","f":1183503570,"l":1183503571,"T":1704067207195,"m":true}}
2024-01-01T00:00:07.3803750Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067207377,"a":3901042,"s":"ILVUSDT","p":"90.58000","q":"1.0","f":8729202,"l":8729203,"T":1704067207224,"m":true}}
2024-01-01T00:00:07.3807081Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207376,"a":39928245,"s":"API3USDT","p":"1.9860","q":"480.0","f":102705271,"l":102705271,"T":1704067207368,"m":false}}
2024-01-01T00:00:07.3818108Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207376,"a":75500548,"s":"WOOUSDT","p":"0.39601","q":"146","f":125865449,"l":125865449,"T":1704067207364,"m":true}}
2024-01-01T00:00:07.3818224Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207376,"a":75500549,"s":"WOOUSDT","p":"0.39616","q":"459","f":125865450,"l":125865450,"T":1704067207373,"m":false}}
2024-01-01T00:00:07.3818254Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207376,"a":75500550,"s":"WOOUSDT","p":"0.39617","q":"150","f":125865451,"l":125865451,"T":1704067207373,"m":false}}
2024-01-01T00:00:07.3818266Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207376,"a":75500551,"s":"WOOUSDT","p":"0.39618","q":"386","f":125865452,"l":125865452,"T":1704067207373,"m":false}}
2024-01-01T00:00:07.3818272Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207376,"a":75500552,"s":"WOOUSDT","p":"0.39619","q":"229","f":125865453,"l":125865453,"T":1704067207373,"m":false}}
2024-01-01T00:00:07.3821267Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067207379,"a":75449232,"s":"ROSEUSDT","p":"0.13742","q":"3328","f":154844766,"l":154844769,"T":1704067207369,"m":false}}
2024-01-01T00:00:07.3831352Z {"stream":"mavusdt@aggTrade","data":{"e":"aggTrade","E":1704067207380,"a":10432379,"s":"MAVUSDT","p":"0.3877000","q":"182","f":34126553,"l":34126556,"T":1704067207226,"m":true}}
2024-01-01T00:00:07.3840510Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207380,"a":157333156,"s":"1INCHUSDT","p":"0.4347","q":"167","f":276232030,"l":276232030,"T":1704067207362,"m":false}}
2024-01-01T00:00:07.3840530Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207380,"a":39928246,"s":"API3USDT","p":"1.9865","q":"98.5","f":102705272,"l":102705272,"T":1704067207374,"m":false}}
2024-01-01T00:00:07.3841553Z {"stream":"ctkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207380,"a":60988804,"s":"CTKUSDT","p":"0.77910","q":"10","f":131817855,"l":131817855,"T":1704067207367,"m":true}}
2024-01-01T00:00:07.3842465Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067207381,"a":27057221,"s":"HOOKUSDT","p":"1.260500","q":"7.8","f":85221622,"l":85221623,"T":1704067207326,"m":true}}
2024-01-01T00:00:07.3843264Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067207382,"a":43266421,"s":"GASUSDT","p":"6.837000","q":"4.6","f":128622036,"l":128622036,"T":1704067207380,"m":true}}
2024-01-01T00:00:07.3847730Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207382,"a":250745659,"s":"TRBUSDT","p":"187.920","q":"4.4","f":465057609,"l":465057609,"T":1704067207364,"m":true}}
2024-01-01T00:00:07.3848623Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207382,"a":285910200,"s":"GMTUSDT","p":"0.31930","q":"7938","f":664710483,"l":664710487,"T":1704067207357,"m":false}}
2024-01-01T00:00:07.3850414Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067207382,"a":18428448,"s":"XVSUSDT","p":"11.670000","q":"1.4","f":47042747,"l":47042747,"T":1704067207229,"m":true}}
2024-01-01T00:00:07.3850440Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207382,"a":157333157,"s":"1INCHUSDT","p":"0.4346","q":"381","f":276232031,"l":276232031,"T":1704067207378,"m":true}}
2024-01-01T00:00:07.3852622Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207382,"a":49297684,"s":"STXUSDT","p":"1.5002000","q":"363","f":151373240,"l":151373244,"T":1704067207299,"m":false}}
2024-01-01T00:00:07.3853135Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067207382,"a":251515733,"s":"FILUSDT","p":"6.924","q":"275.5","f":538254177,"l":538254180,"T":1704067207289,"m":false}}
2024-01-01T00:00:07.3859760Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207383,"a":519941571,"s":"BNBUSDT","p":"311.060","q":"0.02","f":1125538376,"l":1125538376,"T":1704067207363,"m":true}}
2024-01-01T00:00:07.3862007Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207383,"a":305881453,"s":"AVAXUSDT","p":"38.5210","q":"9","f":646868260,"l":646868263,"T":1704067207277,"m":true}}
2024-01-01T00:00:07.3864329Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067207383,"a":10471722,"s":"NTRNUSDT","p":"1.103500","q":"90","f":29233191,"l":29233191,"T":1704067207340,"m":true}}
2024-01-01T00:00:07.3864353Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207384,"a":14483616,"s":"BNXUSDT","p":"0.300400","q":"278.7","f":50113233,"l":50113233,"T":1704067207231,"m":true}}
2024-01-01T00:00:07.3873030Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207386,"a":133966093,"s":"RSRUSDT","p":"0.003256","q":"374245","f":248250744,"l":248250751,"T":1704067207233,"m":true}}
2024-01-01T00:00:07.3878781Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207384,"a":250745660,"s":"TRBUSDT","p":"188.107","q":"0.8","f":465057610,"l":465057610,"T":1704067207381,"m":false}}
2024-01-01T00:00:07.3878816Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207384,"a":250745661,"s":"TRBUSDT","p":"188.134","q":"0.1","f":465057611,"l":465057611,"T":1704067207383,"m":false}}
2024-01-01T00:00:07.3880629Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207385,"a":250745662,"s":"TRBUSDT","p":"188.135","q":"1.2","f":465057612,"l":465057613,"T":1704067207383,"m":false}}
2024-01-01T00:00:07.3900275Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207386,"a":39928247,"s":"API3USDT","p":"1.9864","q":"12.8","f":102705273,"l":102705273,"T":1704067207378,"m":false}}
2024-01-01T00:00:07.3901434Z {"stream":"ognusdt@aggTrade","data":{"e":"aggTrade","E":1704067207386,"a":79851770,"s":"OGNUSDT","p":"0.1399","q":"71","f":203318369,"l":203318369,"T":1704067207233,"m":true}}
2024-01-01T00:00:07.3916479Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207387,"a":394287163,"s":"XRPUSDT","p":"0.6155","q":"3257.4","f":1353117682,"l":1353117683,"T":1704067207356,"m":false}}
2024-01-01T00:00:07.3916520Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207387,"a":394287164,"s":"XRPUSDT","p":"0.6154","q":"7055.9","f":1353117684,"l":1353117687,"T":1704067207386,"m":true}}
2024-01-01T00:00:07.3923559Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207389,"a":37305234,"s":"SUIUSDT","p":"0.775100","q":"1653.9","f":142129089,"l":142129094,"T":1704067207356,"m":false}}
2024-01-01T00:00:07.3923901Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207389,"a":37305235,"s":"SUIUSDT","p":"0.775200","q":"615.6","f":142129095,"l":142129095,"T":1704067207387,"m":false}}
2024-01-01T00:00:07.3926297Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067207374,"a":105625195,"s":"SKLUSDT","p":"0.06813","q":"89","f":191408867,"l":191408867,"T":1704067207372,"m":false}}
2024-01-01T00:00:07.3926322Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067207374,"a":105625196,"s":"SKLUSDT","p":"0.06812","q":"1088","f":191408868,"l":191408868,"T":1704067207372,"m":true}}
2024-01-01T00:00:07.3926487Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067207374,"a":105625197,"s":"SKLUSDT","p":"0.06811","q":"1995","f":191408869,"l":191408871,"T":1704067207372,"m":true}}
2024-01-01T00:00:07.3928325Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067207380,"a":105625198,"s":"SKLUSDT","p":"0.06810","q":"3852","f":191408872,"l":191408873,"T":1704067207372,"m":true}}
2024-01-01T00:00:07.3928365Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067207389,"a":16643301,"s":"YGGUSDT","p":"0.4263000","q":"4115","f":66110209,"l":66110216,"T":1704067207366,"m":false}}
2024-01-01T00:00:07.3928730Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207389,"a":519941572,"s":"BNBUSDT","p":"311.070","q":"3.66","f":1125538377,"l":1125538383,"T":1704067207381,"m":false}}
2024-01-01T00:00:07.3929355Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207389,"a":75500553,"s":"WOOUSDT","p":"0.39620","q":"102","f":125865454,"l":125865454,"T":1704067207373,"m":false}}
2024-01-01T00:00:07.3931072Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067207389,"a":10471723,"s":"NTRNUSDT","p":"1.103700","q":"183","f":29233192,"l":29233193,"T":1704067207382,"m":false}}
2024-01-01T00:00:07.3931272Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067207389,"a":10471724,"s":"NTRNUSDT","p":"1.103800","q":"165","f":29233194,"l":29233194,"T":1704067207387,"m":false}}
2024-01-01T00:00:07.3932658Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067207392,"a":30702088,"s":"MINAUSDT","p":"1.3538000","q":"13","f":85421416,"l":85421416,"T":1704067207239,"m":false}}
2024-01-01T00:00:07.3938968Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207391,"a":519941573,"s":"BNBUSDT","p":"311.080","q":"0.69","f":1125538384,"l":1125538384,"T":1704067207387,"m":false}}
2024-01-01T00:00:07.3939449Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207391,"a":17525825,"s":"HIFIUSDT","p":"0.7374000","q":"91","f":45252465,"l":45252465,"T":1704067207238,"m":false}}
2024-01-01T00:00:07.3958737Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207392,"a":75500554,"s":"WOOUSDT","p":"0.39608","q":"330","f":125865455,"l":125865456,"T":1704067207388,"m":true}}
2024-01-01T00:00:07.3970082Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067207395,"a":6810356,"s":"KASUSDT","p":"0.1122500","q":"340","f":16854590,"l":16854590,"T":1704067207241,"m":false}}
2024-01-01T00:00:07.3979583Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207395,"a":29661565,"s":"PERPUSDT","p":"1.138600","q":"13.6","f":81160679,"l":81160679,"T":1704067207245,"m":true}}
2024-01-01T00:00:07.3981197Z {"stream":"lqtyusdt@aggTrade","data":{"e":"aggTrade","E":1704067207396,"a":49816428,"s":"LQTYUSDT","p":"1.477400","q":"6.0","f":101377756,"l":101377756,"T":1704067207251,"m":true}}
2024-01-01T00:00:07.3993367Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067207388,"a":513967351,"s":"SOLUSDT","p":"101.6700","q":"4","f":1183503572,"l":1183503572,"T":1704067207357,"m":true}}
2024-01-01T00:00:07.3993403Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067207388,"a":513967352,"s":"SOLUSDT","p":"101.6680","q":"1","f":1183503573,"l":1183503573,"T":1704067207386,"m":true}}
2024-01-01T00:00:07.4036660Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207398,"a":49297685,"s":"STXUSDT","p":"1.5003000","q":"100","f":151373245,"l":151373246,"T":1704067207379,"m":false}}
2024-01-01T00:00:07.4037041Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067207398,"a":82193691,"s":"INJUSDT","p":"35.762000","q":"1.6","f":233928707,"l":233928708,"T":1704067207355,"m":true}}
2024-01-01T00:00:07.4037048Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067207398,"a":82193692,"s":"INJUSDT","p":"35.761000","q":"4.2","f":233928709,"l":233928709,"T":1704067207396,"m":true}}
2024-01-01T00:00:07.4047991Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207400,"a":92702216,"s":"BAKEUSDT","p":"0.4748","q":"1936","f":220626492,"l":220626497,"T":1704067207356,"m":true}}
2024-01-01T00:00:07.4050233Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207402,"a":39928248,"s":"API3USDT","p":"1.9866","q":"28.7","f":102705274,"l":102705274,"T":1704067207385,"m":false}}
2024-01-01T00:00:07.4050808Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207402,"a":39928249,"s":"API3USDT","p":"1.9864","q":"18.0","f":102705275,"l":102705275,"T":1704067207400,"m":false}}
2024-01-01T00:00:07.4050839Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207402,"a":39928250,"s":"API3USDT","p":"1.9865","q":"98.4","f":102705276,"l":102705276,"T":1704067207400,"m":false}}
2024-01-01T00:00:07.4050852Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207402,"a":39928251,"s":"API3USDT","p":"1.9866","q":"126.0","f":102705277,"l":102705278,"T":1704067207400,"m":false}}
2024-01-01T00:00:07.4051725Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067207402,"a":393729313,"s":"1000SHIBUSDT","p":"0.010352","q":"50000","f":877654578,"l":877654578,"T":1704067207277,"m":true}}
2024-01-01T00:00:07.4053339Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067207400,"a":43266422,"s":"GASUSDT","p":"6.836000","q":"68.4","f":128622037,"l":128622040,"T":1704067207380,"m":true}}
2024-01-01T00:00:07.4057062Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207402,"a":75500555,"s":"WOOUSDT","p":"0.39607","q":"195","f":125865457,"l":125865458,"T":1704067207391,"m":true}}
2024-01-01T00:00:07.4058712Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207402,"a":39928252,"s":"API3USDT","p":"1.9867","q":"98.4","f":102705279,"l":102705279,"T":1704067207400,"m":false}}
2024-01-01T00:00:07.4060424Z {"stream":"1000xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067207402,"a":42452114,"s":"1000XECUSDT","p":"0.03726","q":"268","f":95696081,"l":95696081,"T":1704067207249,"m":true}}
2024-01-01T00:00:07.4073569Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067207404,"a":16643302,"s":"YGGUSDT","p":"0.4264000","q":"344","f":66110217,"l":66110218,"T":1704067207387,"m":false}}
2024-01-01T00:00:07.4089793Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207405,"a":32975635,"s":"ICPUSDT","p":"13.343000","q":"28","f":97247857,"l":97247859,"T":1704067207337,"m":false}}
2024-01-01T00:00:07.4091857Z {"stream":"ethusdt_240329@aggTrade","data":{"e":"aggTrade","E":1704067207407,"a":929100,"s":"ETHUSDT_240329","p":"2388.80","q":"0.025","f":1184305,"l":1184305,"T":1704067207254,"m":true}}
2024-01-01T00:00:07.4094818Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207407,"a":250745663,"s":"TRBUSDT","p":"188.276","q":"1.3","f":465057614,"l":465057614,"T":1704067207383,"m":false}}
2024-01-01T00:00:07.4101296Z {"stream":"antusdt@aggTrade","data":{"e":"aggTrade","E":1704067207407,"a":38285787,"s":"ANTUSDT","p":"5.790","q":"128.0","f":94606545,"l":94606547,"T":1704067207254,"m":true}}
2024-01-01T00:00:07.4106995Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067207407,"a":43266423,"s":"GASUSDT","p":"6.837000","q":"44.1","f":128622041,"l":128622042,"T":1704067207399,"m":false}}
2024-01-01T00:00:07.4110614Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207407,"a":250745664,"s":"TRBUSDT","p":"188.171","q":"0.2","f":465057615,"l":465057615,"T":1704067207405,"m":true}}
2024-01-01T00:00:07.4111984Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207407,"a":75500556,"s":"WOOUSDT","p":"0.39609","q":"107","f":125865459,"l":125865459,"T":1704067207401,"m":true}}
2024-01-01T00:00:07.4114555Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067207407,"a":14552887,"s":"ACEUSDT","p":"9.307000","q":"14.61","f":23542871,"l":23542871,"T":1704067207366,"m":true}}
2024-01-01T00:00:07.4116711Z {"stream":"waxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207408,"a":4625017,"s":"WAXPUSDT","p":"0.0701300","q":"285","f":11383316,"l":11383316,"T":1704067207256,"m":true}}
2024-01-01T00:00:07.4139421Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207411,"a":75500557,"s":"WOOUSDT","p":"0.39608","q":"306","f":125865460,"l":125865461,"T":1704067207405,"m":true}}
2024-01-01T00:00:07.4141889Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067207411,"a":20695884,"s":"JTOUSDT","p":"1.881200","q":"305","f":41324880,"l":41324884,"T":1704067207258,"m":true}}
2024-01-01T00:00:07.4143336Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067207412,"a":133175151,"s":"STORJUSDT","p":"0.7015","q":"9","f":305722497,"l":305722497,"T":1704067207259,"m":false}}
2024-01-01T00:00:07.4151660Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207412,"a":154413164,"s":"TRXUSDT","p":"0.10774","q":"69","f":406479991,"l":406479991,"T":1704067207259,"m":false}}
2024-01-01T00:00:07.4154455Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207412,"a":250745665,"s":"TRBUSDT","p":"188.137","q":"0.8","f":465057616,"l":465057616,"T":1704067207405,"m":true}}
2024-01-01T00:00:07.4155565Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067207412,"a":7229794,"s":"SUPERUSDT","p":"0.6086000","q":"44","f":23111227,"l":23111229,"T":1704067207259,"m":true}}
2024-01-01T00:00:07.4156187Z {"stream":"cotiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207412,"a":116214736,"s":"COTIUSDT","p":"0.07020","q":"97","f":188125320,"l":188125320,"T":1704067207259,"m":false}}
2024-01-01T00:00:07.4156841Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207412,"a":157333158,"s":"1INCHUSDT","p":"0.4347","q":"2067","f":276232032,"l":276232033,"T":1704067207380,"m":false}}
2024-01-01T00:00:07.4156866Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067207412,"a":140780329,"s":"APTUSDT","p":"9.39400","q":"2.9","f":340287927,"l":340287928,"T":1704067207259,"m":false}}
2024-01-01T00:00:07.4157918Z {"stream":"celrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207413,"a":81271339,"s":"CELRUSDT","p":"0.02167","q":"461","f":187583203,"l":187583203,"T":1704067207328,"m":true}}
2024-01-01T00:00:07.4158710Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207412,"a":49297686,"s":"STXUSDT","p":"1.5004000","q":"224","f":151373247,"l":151373248,"T":1704067207396,"m":false}}
2024-01-01T00:00:07.4160132Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207412,"a":49297687,"s":"STXUSDT","p":"1.5005000","q":"404","f":151373249,"l":151373250,"T":1704067207410,"m":false}}
2024-01-01T00:00:07.4162770Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067207414,"a":124219224,"s":"EGLDUSDT","p":"67.960","q":"0.1","f":240330924,"l":240330924,"T":1704067207261,"m":true}}
2024-01-01T00:00:07.4172704Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067207413,"a":251515734,"s":"FILUSDT","p":"6.925","q":"14.4","f":538254181,"l":538254181,"T":1704067207379,"m":false}}
2024-01-01T00:00:07.4185384Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207415,"a":250745666,"s":"TRBUSDT","p":"188.173","q":"4.0","f":465057617,"l":465057618,"T":1704067207411,"m":true}}
2024-01-01T00:00:07.4185601Z {"stream":"arpausdt@aggTrade","data":{"e":"aggTrade","E":1704067207416,"a":63225849,"s":"ARPAUSDT","p":"0.05376","q":"186","f":156527003,"l":156527003,"T":1704067207282,"m":false}}
2024-01-01T00:00:07.4188270Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207415,"a":32975636,"s":"ICPUSDT","p":"13.344000","q":"25","f":97247860,"l":97247860,"T":1704067207403,"m":false}}
2024-01-01T00:00:07.4198589Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207417,"a":1965151604,"s":"BTCUSDT","p":"42296.50","q":"0.075","f":4426785693,"l":4426785696,"T":1704067207358,"m":false}}
2024-01-01T00:00:07.4200985Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207416,"a":179719684,"s":"OPUSDT","p":"3.7064000","q":"12.7","f":456669997,"l":456669997,"T":1704067207291,"m":true}}
2024-01-01T00:00:07.4208065Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207418,"a":75500558,"s":"WOOUSDT","p":"0.39607","q":"439","f":125865462,"l":125865465,"T":1704067207409,"m":true}}
2024-01-01T00:00:07.4208098Z {"stream":"ethusdt_240628@aggTrade","data":{"e":"aggTrade","E":1704067207418,"a":23064,"s":"ETHUSDT_240628","p":"2466.52","q":"0.047","f":32443,"l":32443,"T":1704067207265,"m":true}}
2024-01-01T00:00:07.4210190Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067207418,"a":75750282,"s":"WLDUSDT","p":"3.6304000","q":"63","f":201131624,"l":201131627,"T":1704067207265,"m":true}}
2024-01-01T00:00:07.4213089Z {"stream":"ctsiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207413,"a":37246636,"s":"CTSIUSDT","p":"0.2123","q":"314","f":102789739,"l":102789739,"T":1704067207411,"m":false}}
2024-01-01T00:00:07.4237739Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207421,"a":37305236,"s":"SUIUSDT","p":"0.775300","q":"1501.2","f":142129096,"l":142129100,"T":1704067207387,"m":false}}
2024-01-01T00:00:07.4242721Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207421,"a":519941574,"s":"BNBUSDT","p":"311.090","q":"1.38","f":1125538385,"l":1125538386,"T":1704067207389,"m":false}}
2024-01-01T00:00:07.4244845Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067207421,"a":31273886,"s":"FETUSDT","p":"0.6721000","q":"536","f":113903228,"l":113903233,"T":1704067207301,"m":true}}
2024-01-01T00:00:07.4245420Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207421,"a":134853911,"s":"RUNEUSDT","p":"5.1620","q":"16","f":340753424,"l":340753424,"T":1704067207356,"m":false}}
2024-01-01T00:00:07.4245900Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067207421,"a":233718098,"s":"NEARUSDT","p":"3.6520","q":"650","f":546625942,"l":546625951,"T":1704067207367,"m":false}}
2024-01-01T00:00:07.4245922Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067207421,"a":233718099,"s":"NEARUSDT","p":"3.6520","q":"7","f":546625952,"l":546625952,"T":1704067207418,"m":true}}
2024-01-01T00:00:07.4246514Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067207421,"a":23234708,"s":"BLURUSDT","p":"0.4625000","q":"5","f":93032606,"l":93032606,"T":1704067207282,"m":false}}
2024-01-01T00:00:07.4246596Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067207421,"a":23234709,"s":"BLURUSDT","p":"0.4624000","q":"500","f":93032607,"l":93032610,"T":1704067207419,"m":true}}
2024-01-01T00:00:07.4257974Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067207423,"a":220473024,"s":"MANAUSDT","p":"0.5209","q":"500","f":479659622,"l":479659623,"T":1704067207270,"m":true}}
2024-01-01T00:00:07.4258614Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067207422,"a":108031092,"s":"ZENUSDT","p":"9.054","q":"3.3","f":158923259,"l":158923260,"T":1704067207390,"m":true}}
2024-01-01T00:00:07.4258760Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207422,"a":157333159,"s":"1INCHUSDT","p":"0.4348","q":"3064","f":276232034,"l":276232037,"T":1704067207411,"m":false}}
2024-01-01T00:00:07.4260982Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067207423,"a":245237658,"s":"GALAUSDT","p":"0.03036","q":"35334","f":594674938,"l":594674945,"T":1704067207270,"m":true}}
2024-01-01T00:00:07.4261305Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067207423,"a":91614366,"s":"IOTAUSDT","p":"0.3108","q":"6407.1","f":188735046,"l":188735052,"T":1704067207308,"m":false}}
2024-01-01T00:00:07.4261780Z {"stream":"agixusdt@aggTrade","data":{"e":"aggTrade","E":1704067207423,"a":23477595,"s":"AGIXUSDT","p":"0.3194000","q":"500","f":84301704,"l":84301704,"T":1704067207270,"m":true}}
2024-01-01T00:00:07.4267413Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207424,"a":29661566,"s":"PERPUSDT","p":"1.138700","q":"13.6","f":81160680,"l":81160680,"T":1704067207393,"m":true}}
2024-01-01T00:00:07.4272474Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067207425,"a":106228512,"s":"DASHUSDT","p":"31.79","q":"0.315","f":201598673,"l":201598673,"T":1704067207273,"m":true}}
2024-01-01T00:00:07.4274103Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207424,"a":11488495,"s":"ARKMUSDT","p":"0.5855000","q":"280","f":32895504,"l":32895506,"T":1704067207271,"m":true}}
2024-01-01T00:00:07.4278896Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207425,"a":250745667,"s":"TRBUSDT","p":"188.238","q":"3.0","f":465057619,"l":465057620,"T":1704067207413,"m":true}}
2024-01-01T00:00:07.4278937Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207425,"a":250745668,"s":"TRBUSDT","p":"188.174","q":"21.9","f":465057621,"l":465057624,"T":1704067207424,"m":true}}
2024-01-01T00:00:07.4278945Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207426,"a":250745669,"s":"TRBUSDT","p":"188.173","q":"13.0","f":465057625,"l":465057625,"T":1704067207424,"m":true}}
2024-01-01T00:00:07.4279213Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067207426,"a":19857219,"s":"AMBUSDT","p":"0.0079260","q":"4163","f":54705524,"l":54705524,"T":1704067207273,"m":true}}
2024-01-01T00:00:07.4299609Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207427,"a":216288896,"s":"XLMUSDT","p":"0.12880","q":"7737","f":392125529,"l":392125531,"T":1704067207275,"m":true}}
2024-01-01T00:00:07.4303917Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067207427,"a":334772463,"s":"SANDUSDT","p":"0.59500","q":"837","f":634343038,"l":634343043,"T":1704067207275,"m":true}}
2024-01-01T00:00:07.4324583Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207431,"a":92702217,"s":"BAKEUSDT","p":"0.4748","q":"1019","f":220626498,"l":220626501,"T":1704067207398,"m":false}}
2024-01-01T00:00:07.4339909Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207431,"a":250745670,"s":"TRBUSDT","p":"188.172","q":"1.3","f":465057626,"l":465057626,"T":1704067207424,"m":true}}
2024-01-01T00:00:07.4339932Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207432,"a":250745671,"s":"TRBUSDT","p":"188.271","q":"0.6","f":465057627,"l":465057628,"T":1704067207429,"m":false}}
2024-01-01T00:00:07.4354876Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207432,"a":126309924,"s":"XMRUSDT","p":"165.00","q":"0.259","f":227761210,"l":227761213,"T":1704067207359,"m":true}}
2024-01-01T00:00:07.4355273Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207432,"a":126309925,"s":"XMRUSDT","p":"165.03","q":"1.782","f":227761214,"l":227761215,"T":1704067207431,"m":false}}
2024-01-01T00:00:07.4373523Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207433,"a":75500559,"s":"WOOUSDT","p":"0.39606","q":"65","f":125865466,"l":125865466,"T":1704067207417,"m":true}}
2024-01-01T00:00:07.4373781Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207433,"a":75500560,"s":"WOOUSDT","p":"0.39616","q":"65","f":125865467,"l":125865468,"T":1704067207431,"m":false}}
2024-01-01T00:00:07.4373787Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207433,"a":75500561,"s":"WOOUSDT","p":"0.39619","q":"346","f":125865469,"l":125865470,"T":1704067207431,"m":false}}
2024-01-01T00:00:07.4373796Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207433,"a":75500562,"s":"WOOUSDT","p":"0.39620","q":"204","f":125865471,"l":125865471,"T":1704067207431,"m":false}}
2024-01-01T00:00:07.4373801Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207433,"a":75500563,"s":"WOOUSDT","p":"0.39624","q":"26","f":125865472,"l":125865472,"T":1704067207431,"m":false}}
2024-01-01T00:00:07.4373806Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207433,"a":75500564,"s":"WOOUSDT","p":"0.39625","q":"20","f":125865473,"l":125865473,"T":1704067207431,"m":false}}
2024-01-01T00:00:07.4373810Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207433,"a":75500565,"s":"WOOUSDT","p":"0.39627","q":"17","f":125865474,"l":125865474,"T":1704067207431,"m":false}}
2024-01-01T00:00:07.4373815Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207433,"a":75500566,"s":"WOOUSDT","p":"0.39628","q":"378","f":125865475,"l":125865475,"T":1704067207431,"m":false}}
2024-01-01T00:00:07.4373822Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207433,"a":75500567,"s":"WOOUSDT","p":"0.39629","q":"21","f":125865476,"l":125865476,"T":1704067207431,"m":false}}
2024-01-01T00:00:07.4373825Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207433,"a":75500568,"s":"WOOUSDT","p":"0.39630","q":"378","f":125865477,"l":125865477,"T":1704067207431,"m":false}}
2024-01-01T00:00:07.4373839Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207433,"a":75500569,"s":"WOOUSDT","p":"0.39631","q":"315","f":125865478,"l":125865478,"T":1704067207431,"m":false}}
2024-01-01T00:00:07.4374111Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207433,"a":75500570,"s":"WOOUSDT","p":"0.39632","q":"675","f":125865479,"l":125865484,"T":1704067207431,"m":false}}
2024-01-01T00:00:07.4374138Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207433,"a":75500571,"s":"WOOUSDT","p":"0.39633","q":"406","f":125865485,"l":125865486,"T":1704067207431,"m":false}}
2024-01-01T00:00:07.4374146Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207433,"a":75500572,"s":"WOOUSDT","p":"0.39634","q":"16","f":125865487,"l":125865487,"T":1704067207431,"m":false}}
2024-01-01T00:00:07.4374153Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207433,"a":75500573,"s":"WOOUSDT","p":"0.39635","q":"175","f":125865488,"l":125865488,"T":1704067207431,"m":false}}
2024-01-01T00:00:07.4374160Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207433,"a":75500574,"s":"WOOUSDT","p":"0.39636","q":"17","f":125865489,"l":125865489,"T":1704067207431,"m":false}}
2024-01-01T00:00:07.4374166Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207433,"a":75500575,"s":"WOOUSDT","p":"0.39637","q":"223","f":125865490,"l":125865493,"T":1704067207431,"m":false}}
2024-01-01T00:00:07.4374171Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207433,"a":75500576,"s":"WOOUSDT","p":"0.39638","q":"175","f":125865494,"l":125865494,"T":1704067207431,"m":false}}
2024-01-01T00:00:07.4378457Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207435,"a":92702218,"s":"BAKEUSDT","p":"0.4747","q":"2089","f":220626502,"l":220626506,"T":1704067207429,"m":true}}
2024-01-01T00:00:07.4381998Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067207436,"a":185706561,"s":"AAVEUSDT","p":"108.720","q":"0.5","f":350343478,"l":350343478,"T":1704067207340,"m":false}}
2024-01-01T00:00:07.4414694Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207438,"a":250745672,"s":"TRBUSDT","p":"188.197","q":"2.4","f":465057629,"l":465057629,"T":1704067207430,"m":true}}
2024-01-01T00:00:07.4414760Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207438,"a":250745673,"s":"TRBUSDT","p":"188.209","q":"0.1","f":465057630,"l":465057630,"T":1704067207436,"m":true}}
2024-01-01T00:00:07.4417276Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067207439,"a":23234710,"s":"BLURUSDT","p":"0.4623000","q":"514","f":93032611,"l":93032613,"T":1704067207419,"m":true}}
2024-01-01T00:00:07.4428942Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067207439,"a":23234711,"s":"BLURUSDT","p":"0.4624000","q":"82","f":93032614,"l":93032614,"T":1704067207438,"m":false}}
2024-01-01T00:00:07.4462808Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207441,"a":32975637,"s":"ICPUSDT","p":"13.345000","q":"108","f":97247861,"l":97247862,"T":1704067207414,"m":false}}
2024-01-01T00:00:07.4485056Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067207444,"a":213573152,"s":"AXSUSDT","p":"8.84400","q":"4","f":494406322,"l":494406322,"T":1704067207424,"m":false}}
2024-01-01T00:00:07.4487241Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067207446,"a":185706562,"s":"AAVEUSDT","p":"108.710","q":"0.5","f":350343479,"l":350343480,"T":1704067207434,"m":false}}
2024-01-01T00:00:07.4489657Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067207444,"a":140780330,"s":"APTUSDT","p":"9.39500","q":"0.6","f":340287929,"l":340287929,"T":1704067207419,"m":false}}
2024-01-01T00:00:07.4492450Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067207446,"a":140780331,"s":"APTUSDT","p":"9.39400","q":"64.0","f":340287930,"l":340287932,"T":1704067207443,"m":true}}
2024-01-01T00:00:07.4492582Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067207446,"a":286067825,"s":"ATOMUSDT","p":"10.605","q":"2.83","f":623884674,"l":623884674,"T":1704067207443,"m":false}}
2024-01-01T00:00:07.4492690Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207446,"a":26930392,"s":"BIGTIMEUSDT","p":"0.4885000","q":"2984","f":115521177,"l":115521184,"T":1704067207304,"m":true}}
2024-01-01T00:00:07.4492709Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207446,"a":26930393,"s":"BIGTIMEUSDT","p":"0.4885000","q":"2384","f":115521185,"l":115521190,"T":1704067207444,"m":true}}
2024-01-01T00:00:07.4492716Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207446,"a":26930394,"s":"BIGTIMEUSDT","p":"0.4884000","q":"337","f":115521191,"l":115521196,"T":1704067207444,"m":true}}
2024-01-01T00:00:07.4494780Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067207446,"a":400587404,"s":"ADAUSDT","p":"0.59370","q":"18375","f":1025924401,"l":1025924418,"T":1704067207368,"m":true}}
2024-01-01T00:00:07.4507221Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067207447,"a":2413098,"s":"ETHWUSDT","p":"3.324000","q":"126","f":8214054,"l":8214056,"T":1704067207309,"m":true}}
2024-01-01T00:00:07.4508110Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207448,"a":1458634034,"s":"ETHUSDT","p":"2283.32","q":"7.043","f":3478498471,"l":3478498473,"T":1704067207358,"m":false}}
2024-01-01T00:00:07.4511025Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067207447,"a":2413099,"s":"ETHWUSDT","p":"3.324000","q":"3","f":8214057,"l":8214057,"T":1704067207446,"m":true}}
2024-01-01T00:00:07.4525452Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207449,"a":157333160,"s":"1INCHUSDT","p":"0.4349","q":"939","f":276232038,"l":276232039,"T":1704067207421,"m":false}}
2024-01-01T00:00:07.4525561Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207448,"a":1458634035,"s":"ETHUSDT","p":"2283.31","q":"28.909","f":3478498474,"l":3478498483,"T":1704067207446,"m":true}}
2024-01-01T00:00:07.4525572Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207448,"a":1458634036,"s":"ETHUSDT","p":"2283.30","q":"39.085","f":3478498484,"l":3478498493,"T":1704067207446,"m":true}}
2024-01-01T00:00:07.4549157Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207452,"a":157333161,"s":"1INCHUSDT","p":"0.4350","q":"868","f":276232040,"l":276232041,"T":1704067207448,"m":false}}
2024-01-01T00:00:07.4550539Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207451,"a":55360983,"s":"ARBUSDT","p":"1.562200","q":"571.0","f":196007065,"l":196007069,"T":1704067207276,"m":true}}
2024-01-01T00:00:07.4562823Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207452,"a":157333162,"s":"1INCHUSDT","p":"0.4349","q":"757","f":276232042,"l":276232044,"T":1704067207450,"m":true}}
2024-01-01T00:00:07.4562835Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207452,"a":157333163,"s":"1INCHUSDT","p":"0.4348","q":"106","f":276232045,"l":276232046,"T":1704067207450,"m":true}}
2024-01-01T00:00:07.4563028Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207453,"a":157333164,"s":"1INCHUSDT","p":"0.4347","q":"800","f":276232047,"l":276232050,"T":1704067207450,"m":true}}
2024-01-01T00:00:07.4563035Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207453,"a":157333165,"s":"1INCHUSDT","p":"0.4346","q":"5592","f":276232051,"l":276232059,"T":1704067207450,"m":true}}
2024-01-01T00:00:07.4581964Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067207455,"a":32812185,"s":"CYBERUSDT","p":"6.798000","q":"90.8","f":106838541,"l":106838547,"T":1704067207285,"m":true}}
2024-01-01T00:00:07.4588431Z {"stream":"lrcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207457,"a":179727648,"s":"LRCUSDT","p":"0.29880","q":"138","f":321584177,"l":321584177,"T":1704067207290,"m":false}}
2024-01-01T00:00:07.4589522Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067207456,"a":13482279,"s":"1000RATSUSDT","p":"0.3244500","q":"55","f":21469694,"l":21469694,"T":1704067207454,"m":false}}
2024-01-01T00:00:07.4589749Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067207456,"a":13482280,"s":"1000RATSUSDT","p":"0.3244600","q":"559","f":21469695,"l":21469695,"T":1704067207454,"m":false}}
2024-01-01T00:00:07.4590391Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207456,"a":134853912,"s":"RUNEUSDT","p":"5.1610","q":"1","f":340753425,"l":340753425,"T":1704067207419,"m":true}}
2024-01-01T00:00:07.4595228Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067207457,"a":108855385,"s":"CRVUSDT","p":"0.605","q":"30.0","f":340570120,"l":340570120,"T":1704067207290,"m":true}}
2024-01-01T00:00:07.4609113Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067207459,"a":251241228,"s":"WAVESUSDT","p":"2.6763","q":"343.9","f":510382643,"l":510382650,"T":1704067207294,"m":true}}
2024-01-01T00:00:07.4609389Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207457,"a":250745674,"s":"TRBUSDT","p":"188.135","q":"0.6","f":465057631,"l":465057633,"T":1704067207437,"m":true}}
2024-01-01T00:00:07.4609408Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207457,"a":250745675,"s":"TRBUSDT","p":"188.174","q":"2.5","f":465057634,"l":465057634,"T":1704067207456,"m":false}}
2024-01-01T00:00:07.4609493Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207457,"a":250745676,"s":"TRBUSDT","p":"188.176","q":"3.6","f":465057635,"l":465057636,"T":1704067207456,"m":false}}
2024-01-01T00:00:07.4610476Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207458,"a":181585243,"s":"SUSHIUSDT","p":"1.2539","q":"102","f":394819752,"l":394819753,"T":1704067207292,"m":true}}
2024-01-01T00:00:07.4640156Z {"stream":"1000flokiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207462,"a":13454972,"s":"1000FLOKIUSDT","p":"0.0349500","q":"364","f":43718107,"l":43718107,"T":1704067207302,"m":true}}
2024-01-01T00:00:07.4640282Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067207461,"a":355061580,"s":"MATICUSDT","p":"0.97110","q":"1454","f":915471294,"l":915471298,"T":1704067207301,"m":true}}
2024-01-01T00:00:07.4640641Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207462,"a":616034657,"s":"DOGEUSDT","p":"0.089570","q":"22423","f":1417441897,"l":1417441900,"T":1704067207356,"m":false}}
2024-01-01T00:00:07.4640889Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067207461,"a":263181798,"s":"CHZUSDT","p":"0.08634","q":"19454","f":497976095,"l":497976100,"T":1704067207298,"m":true}}
2024-01-01T00:00:07.4643923Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207463,"a":332627738,"s":"FTMUSDT","p":"0.473900","q":"4733","f":724977647,"l":724977650,"T":1704067207305,"m":true}}
2024-01-01T00:00:07.4646552Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207462,"a":106196147,"s":"1000PEPEUSDT","p":"0.0012944","q":"155587","f":306071791,"l":306071791,"T":1704067207301,"m":true}}
2024-01-01T00:00:07.4649395Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067207462,"a":127012679,"s":"ZECUSDT","p":"26.93","q":"31.987","f":257195581,"l":257195585,"T":1704067207386,"m":false}}
2024-01-01T00:00:07.4652347Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207463,"a":6347974,"s":"NMRUSDT","p":"20.290000","q":"135.1","f":26866220,"l":26866226,"T":1704067207446,"m":false}}
2024-01-01T00:00:07.4652864Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207464,"a":307801312,"s":"BCHUSDT","p":"259.68","q":"0.542","f":638142151,"l":638142151,"T":1704067207308,"m":true}}
2024-01-01T00:00:07.4652874Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207463,"a":6347975,"s":"NMRUSDT","p":"20.300000","q":"63.3","f":26866227,"l":26866235,"T":1704067207461,"m":false}}
2024-01-01T00:00:07.4661451Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067207464,"a":85893783,"s":"ARUSDT","p":"9.642","q":"1.0","f":147082085,"l":147082085,"T":1704067207308,"m":true}}
2024-01-01T00:00:07.4685087Z {"stream":"stgusdt@aggTrade","data":{"e":"aggTrade","E":1704067207460,"a":37890427,"s":"STGUSDT","p":"0.6101000","q":"8","f":92839480,"l":92839480,"T":1704067207286,"m":true}}
2024-01-01T00:00:07.4686953Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067207465,"a":185706563,"s":"AAVEUSDT","p":"108.720","q":"11.9","f":350343481,"l":350343484,"T":1704067207443,"m":false}}
2024-01-01T00:00:07.4709513Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207468,"a":41214302,"s":"1000BONKUSDT","p":"0.0133090","q":"1050","f":107530051,"l":107530052,"T":1704067207316,"m":true}}
2024-01-01T00:00:07.4719605Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067207468,"a":15478717,"s":"SSVUSDT","p":"26.490000","q":"49.69","f":54783018,"l":54783030,"T":1704067207316,"m":true}}
2024-01-01T00:00:07.4724255Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207468,"a":1458634037,"s":"ETHUSDT","p":"2283.29","q":"7.429","f":3478498494,"l":3478498495,"T":1704067207446,"m":true}}
2024-01-01T00:00:07.4726075Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207470,"a":6347976,"s":"NMRUSDT","p":"20.310000","q":"15.5","f":26866236,"l":26866237,"T":1704067207461,"m":false}}
2024-01-01T00:00:07.4726106Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067207468,"a":286067826,"s":"ATOMUSDT","p":"10.604","q":"50.05","f":623884675,"l":623884677,"T":1704067207443,"m":true}}
2024-01-01T00:00:07.4728007Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067207468,"a":140780332,"s":"APTUSDT","p":"9.39300","q":"145.2","f":340287933,"l":340287935,"T":1704067207443,"m":true}}
2024-01-01T00:00:07.4731477Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207468,"a":157333166,"s":"1INCHUSDT","p":"0.4345","q":"949","f":276232060,"l":276232062,"T":1704067207450,"m":true}}
2024-01-01T00:00:07.4732738Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207471,"a":250745677,"s":"TRBUSDT","p":"188.246","q":"0.7","f":465057637,"l":465057637,"T":1704067207456,"m":false}}
2024-01-01T00:00:07.4732764Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067207468,"a":91017279,"s":"ONTUSDT","p":"0.3319","q":"1819.3","f":189484459,"l":189484461,"T":1704067207361,"m":false}}
2024-01-01T00:00:07.4764336Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207473,"a":250745678,"s":"TRBUSDT","p":"188.004","q":"2.6","f":465057638,"l":465057638,"T":1704067207469,"m":true}}
2024-01-01T00:00:07.4764675Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067207471,"a":2413100,"s":"ETHWUSDT","p":"3.323000","q":"1","f":8214058,"l":8214058,"T":1704067207446,"m":true}}
2024-01-01T00:00:07.4773713Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207475,"a":14252393,"s":"CAKEUSDT","p":"3.4754000","q":"16","f":26819584,"l":26819584,"T":1704067207322,"m":false}}
2024-01-01T00:00:07.4774498Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067207475,"a":355061581,"s":"MATICUSDT","p":"0.97100","q":"6646","f":915471299,"l":915471307,"T":1704067207473,"m":true}}
2024-01-01T00:00:07.4793526Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207476,"a":110850786,"s":"KSMUSDT","p":"45.160","q":"0.4","f":187823948,"l":187823949,"T":1704067207349,"m":true}}
2024-01-01T00:00:07.4793879Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067207473,"a":146805641,"s":"THETAUSDT","p":"1.2504","q":"588.9","f":322641565,"l":322641566,"T":1704067207321,"m":false}}
2024-01-01T00:00:07.4843883Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207482,"a":75500577,"s":"WOOUSDT","p":"0.39639","q":"257","f":125865495,"l":125865495,"T":1704067207431,"m":false}}
2024-01-01T00:00:07.4848480Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207481,"a":519941575,"s":"BNBUSDT","p":"311.090","q":"11.21","f":1125538387,"l":1125538393,"T":1704067207419,"m":true}}
2024-01-01T00:00:07.4848593Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207481,"a":519941576,"s":"BNBUSDT","p":"311.080","q":"4.42","f":1125538394,"l":1125538395,"T":1704067207479,"m":true}}
2024-01-01T00:00:07.4848601Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207481,"a":519941577,"s":"BNBUSDT","p":"311.070","q":"5.94","f":1125538396,"l":1125538398,"T":1704067207479,"m":true}}
2024-01-01T00:00:07.4854761Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207482,"a":75500578,"s":"WOOUSDT","p":"0.39627","q":"18","f":125865496,"l":125865496,"T":1704067207480,"m":false}}
2024-01-01T00:00:07.4881833Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067207484,"a":14552888,"s":"ACEUSDT","p":"9.305800","q":"41.63","f":23542872,"l":23542874,"T":1704067207406,"m":true}}
2024-01-01T00:00:07.4891166Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207485,"a":39928253,"s":"API3USDT","p":"1.9868","q":"244.6","f":102705280,"l":102705283,"T":1704067207400,"m":false}}
2024-01-01T00:00:07.4899084Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067207487,"a":90819678,"s":"HBARUSDT","p":"0.08604","q":"33594","f":178622645,"l":178622648,"T":1704067207364,"m":true}}
2024-01-01T00:00:07.4899232Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067207487,"a":90819679,"s":"HBARUSDT","p":"0.08602","q":"1977","f":178622649,"l":178622649,"T":1704067207485,"m":true}}
2024-01-01T00:00:07.4901750Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067207487,"a":23234712,"s":"BLURUSDT","p":"0.4625000","q":"3881","f":93032615,"l":93032620,"T":1704067207438,"m":false}}
2024-01-01T00:00:07.4901784Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067207487,"a":23234713,"s":"BLURUSDT","p":"0.4624000","q":"2201","f":93032621,"l":93032625,"T":1704067207485,"m":true}}
2024-01-01T00:00:07.4939796Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207492,"a":30187034,"s":"DEFIUSDT","p":"975.5","q":"0.217","f":44143881,"l":44143881,"T":1704067207338,"m":true}}
2024-01-01T00:00:07.4993565Z {"stream":"oceanusdt@aggTrade","data":{"e":"aggTrade","E":1704067207498,"a":136998252,"s":"OCEANUSDT","p":"0.50790","q":"1418","f":246008071,"l":246008074,"T":1704067207345,"m":true}}
2024-01-01T00:00:07.4999307Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207497,"a":204895077,"s":"GRTUSDT","p":"0.18450","q":"4792","f":344402858,"l":344402859,"T":1704067207344,"m":false}}
2024-01-01T00:00:07.5011761Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207499,"a":70767377,"s":"IOTXUSDT","p":"0.05049","q":"8861","f":153277898,"l":153277900,"T":1704067207346,"m":true}}
2024-01-01T00:00:07.5034076Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207501,"a":157099851,"s":"RLCUSDT","p":"1.7227","q":"4.4","f":257230004,"l":257230004,"T":1704067207348,"m":true}}
2024-01-01T00:00:07.5059253Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067207503,"a":6304428,"s":"PYTHUSDT","p":"0.3256000","q":"3502","f":26593626,"l":26593631,"T":1704067207350,"m":false}}
2024-01-01T00:00:07.5080801Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067207505,"a":154593824,"s":"NEOUSDT","p":"13.971","q":"3.59","f":268037096,"l":268037096,"T":1704067207352,"m":false}}
2024-01-01T00:00:07.5100699Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067207509,"a":312520776,"s":"DOTUSDT","p":"8.201","q":"184.1","f":742033516,"l":742033517,"T":1704067207356,"m":true}}
2024-01-01T00:00:07.5101970Z {"stream":"bicousdt@aggTrade","data":{"e":"aggTrade","E":1704067207507,"a":2759762,"s":"BICOUSDT","p":"0.3821000","q":"1890","f":8086968,"l":8086970,"T":1704067207354,"m":false}}
2024-01-01T00:00:07.5101990Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207508,"a":91580081,"s":"ORDIUSDT","p":"78.347000","q":"3.3","f":182697638,"l":182697638,"T":1704067207356,"m":false}}
2024-01-01T00:00:07.5121504Z {"stream":"eosusdt@aggTrade","data":{"e":"aggTrade","E":1704067207509,"a":179392876,"s":"EOSUSDT","p":"0.846","q":"2369.7","f":566264957,"l":566264957,"T":1704067207356,"m":false}}
2024-01-01T00:00:07.5123897Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207510,"a":305223049,"s":"LTCUSDT","p":"72.84","q":"27.593","f":837407799,"l":837407802,"T":1704067207357,"m":false}}
2024-01-01T00:00:07.5123931Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207510,"a":352687761,"s":"LINKUSDT","p":"14.936","q":"134.13","f":874683254,"l":874683258,"T":1704067207357,"m":false}}
2024-01-01T00:00:07.5124552Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207509,"a":13835579,"s":"SEIUSDT","p":"0.5609000","q":"773","f":66805982,"l":66805986,"T":1704067207357,"m":true}}
2024-01-01T00:00:07.5137349Z {"stream":"c98usdt@aggTrade","data":{"e":"aggTrade","E":1704067207512,"a":87980490,"s":"C98USDT","p":"0.2632","q":"76","f":182161293,"l":182161293,"T":1704067207359,"m":true}}
2024-01-01T00:00:07.5141269Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207510,"a":387878027,"s":"ETCUSDT","p":"21.938","q":"49.12","f":791363097,"l":791363099,"T":1704067207357,"m":false}}
2024-01-01T00:00:07.5141921Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207511,"a":124402144,"s":"DYDXUSDT","p":"2.952","q":"656.4","f":393350904,"l":393350908,"T":1704067207358,"m":true}}
2024-01-01T00:00:07.5150377Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067207513,"a":80841865,"s":"TIAUSDT","p":"11.8820000","q":"15","f":130196703,"l":130196703,"T":1704067207360,"m":true}}
2024-01-01T00:00:07.5181281Z {"stream":"xemusdt@aggTrade","data":{"e":"aggTrade","E":1704067207515,"a":37108416,"s":"XEMUSDT","p":"0.0391","q":"308","f":96236685,"l":96236686,"T":1704067207363,"m":false}}
2024-01-01T00:00:07.5249998Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067207522,"a":176936869,"s":"BANDUSDT","p":"2.1926","q":"80.0","f":269470925,"l":269470927,"T":1704067207368,"m":true}}
2024-01-01T00:00:07.5253183Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207522,"a":3298017,"s":"MOVRUSDT","p":"24.829000","q":"6.64","f":5892811,"l":5892813,"T":1704067207368,"m":true}}
2024-01-01T00:00:07.5271963Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067207525,"a":1318809,"s":"ONGUSDT","p":"0.3966000","q":"87","f":3739762,"l":3739762,"T":1704067207373,"m":false}}
2024-01-01T00:00:07.5322413Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067207530,"a":75449233,"s":"ROSEUSDT","p":"0.13745","q":"2005","f":154844770,"l":154844771,"T":1704067207376,"m":false}}
2024-01-01T00:00:07.5330793Z {"stream":"ctkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207531,"a":60988805,"s":"CTKUSDT","p":"0.77900","q":"13","f":131817856,"l":131817856,"T":1704067207378,"m":true}}
2024-01-01T00:00:07.5338476Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067207531,"a":105625199,"s":"SKLUSDT","p":"0.06811","q":"89","f":191408874,"l":191408874,"T":1704067207378,"m":false}}
2024-01-01T00:00:07.5353089Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067207533,"a":27057222,"s":"HOOKUSDT","p":"1.260800","q":"79.3","f":85221624,"l":85221624,"T":1704067207379,"m":false}}
2024-01-01T00:00:07.5358787Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207533,"a":285910201,"s":"GMTUSDT","p":"0.31940","q":"313","f":664710488,"l":664710488,"T":1704067207379,"m":false}}
2024-01-01T00:00:07.5373022Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207534,"a":305881454,"s":"AVAXUSDT","p":"38.5220","q":"18","f":646868264,"l":646868265,"T":1704067207381,"m":false}}
2024-01-01T00:00:07.5383362Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067207535,"a":68519921,"s":"DENTUSDT","p":"0.001332","q":"100429","f":160936745,"l":160936745,"T":1704067207411,"m":false}}
2024-01-01T00:00:07.5385414Z {"stream":"celrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207536,"a":81271340,"s":"CELRUSDT","p":"0.02168","q":"5638","f":187583204,"l":187583205,"T":1704067207411,"m":false}}
2024-01-01T00:00:07.5389100Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207535,"a":179719685,"s":"OPUSDT","p":"3.7067000","q":"96.9","f":456669998,"l":456670000,"T":1704067207415,"m":false}}
2024-01-01T00:00:07.5389113Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207536,"a":179719686,"s":"OPUSDT","p":"3.7068000","q":"26.8","f":456670001,"l":456670001,"T":1704067207491,"m":false}}
2024-01-01T00:00:07.5389127Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207536,"a":179719687,"s":"OPUSDT","p":"3.7069000","q":"229.0","f":456670002,"l":456670003,"T":1704067207491,"m":false}}
2024-01-01T00:00:07.5389175Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207536,"a":179719688,"s":"OPUSDT","p":"3.7070000","q":"45.6","f":456670004,"l":456670005,"T":1704067207491,"m":false}}
2024-01-01T00:00:07.5403007Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207537,"a":1965151605,"s":"BTCUSDT","p":"42296.40","q":"3.194","f":4426785697,"l":4426785716,"T":1704067207416,"m":true}}
2024-01-01T00:00:07.5403012Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207537,"a":1965151606,"s":"BTCUSDT","p":"42296.30","q":"0.039","f":4426785717,"l":4426785717,"T":1704067207501,"m":true}}
2024-01-01T00:00:07.5403025Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207537,"a":1965151607,"s":"BTCUSDT","p":"42296.00","q":"0.010","f":4426785718,"l":4426785718,"T":1704067207501,"m":true}}
2024-01-01T00:00:07.5403030Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207537,"a":1965151608,"s":"BTCUSDT","p":"42295.70","q":"0.026","f":4426785719,"l":4426785719,"T":1704067207501,"m":true}}
2024-01-01T00:00:07.5403196Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207537,"a":55360984,"s":"ARBUSDT","p":"1.562200","q":"29.3","f":196007070,"l":196007070,"T":1704067207450,"m":true}}
2024-01-01T00:00:07.5403202Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207537,"a":55360985,"s":"ARBUSDT","p":"1.562300","q":"1369.3","f":196007071,"l":196007075,"T":1704067207496,"m":false}}
2024-01-01T00:00:07.5413919Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207538,"a":55360986,"s":"ARBUSDT","p":"1.562400","q":"2114.1","f":196007076,"l":196007076,"T":1704067207497,"m":false}}
2024-01-01T00:00:07.5414141Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207538,"a":1965151609,"s":"BTCUSDT","p":"42295.60","q":"0.020","f":4426785720,"l":4426785720,"T":1704067207501,"m":true}}
2024-01-01T00:00:07.5414147Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067207538,"a":91017280,"s":"ONTUSDT","p":"0.3318","q":"2883.2","f":189484462,"l":189484466,"T":1704067207466,"m":true}}
2024-01-01T00:00:07.5416507Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207538,"a":26930395,"s":"BIGTIMEUSDT","p":"0.4885000","q":"107","f":115521197,"l":115521197,"T":1704067207444,"m":false}}
2024-01-01T00:00:07.5416527Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067207538,"a":91017281,"s":"ONTUSDT","p":"0.3319","q":"2362.4","f":189484467,"l":189484470,"T":1704067207504,"m":false}}
2024-01-01T00:00:07.5416531Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207538,"a":49297688,"s":"STXUSDT","p":"1.5006000","q":"433","f":151373251,"l":151373253,"T":1704067207410,"m":false}}
2024-01-01T00:00:07.5417046Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207538,"a":49297689,"s":"STXUSDT","p":"1.5007000","q":"135","f":151373254,"l":151373254,"T":1704067207503,"m":false}}
2024-01-01T00:00:07.5418241Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207538,"a":39928254,"s":"API3USDT","p":"1.9858","q":"115.1","f":102705284,"l":102705285,"T":1704067207484,"m":true}}
2024-01-01T00:00:07.5418248Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207538,"a":39928255,"s":"API3USDT","p":"1.9862","q":"16.6","f":102705286,"l":102705286,"T":1704067207504,"m":true}}
2024-01-01T00:00:07.5418255Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207538,"a":39928256,"s":"API3USDT","p":"1.9859","q":"98.4","f":102705287,"l":102705287,"T":1704067207504,"m":true}}
2024-01-01T00:00:07.5418262Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207538,"a":39928257,"s":"API3USDT","p":"1.9858","q":"51.5","f":102705288,"l":102705288,"T":1704067207504,"m":true}}
2024-01-01T00:00:07.5418267Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207538,"a":39928258,"s":"API3USDT","p":"1.9857","q":"93.5","f":102705289,"l":102705290,"T":1704067207504,"m":true}}
2024-01-01T00:00:07.5418272Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207538,"a":39928259,"s":"API3USDT","p":"1.9856","q":"33.6","f":102705291,"l":102705291,"T":1704067207504,"m":true}}
2024-01-01T00:00:07.5418278Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207538,"a":39928260,"s":"API3USDT","p":"1.9855","q":"237.6","f":102705292,"l":102705293,"T":1704067207504,"m":true}}
2024-01-01T00:00:07.5418283Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207538,"a":39928261,"s":"API3USDT","p":"1.9854","q":"122.0","f":102705294,"l":102705295,"T":1704067207504,"m":true}}
2024-01-01T00:00:07.5418288Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207538,"a":39928262,"s":"API3USDT","p":"1.9853","q":"64.7","f":102705296,"l":102705297,"T":1704067207504,"m":true}}
2024-01-01T00:00:07.5418306Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207538,"a":39928263,"s":"API3USDT","p":"1.9852","q":"404.3","f":102705298,"l":102705302,"T":1704067207504,"m":true}}
2024-01-01T00:00:07.5418498Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207538,"a":26930396,"s":"BIGTIMEUSDT","p":"0.4885000","q":"599","f":115521198,"l":115521199,"T":1704067207501,"m":true}}
2024-01-01T00:00:07.5418516Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067207540,"a":119660136,"s":"BELUSDT","p":"0.70880","q":"14","f":223141942,"l":223141942,"T":1704067207387,"m":true}}
2024-01-01T00:00:07.5419525Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067207539,"a":213573153,"s":"AXSUSDT","p":"8.84300","q":"221","f":494406323,"l":494406326,"T":1704067207443,"m":true}}
2024-01-01T00:00:07.5420841Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207539,"a":38719252,"s":"CFXUSDT","p":"0.1946000","q":"4857","f":170699595,"l":170699595,"T":1704067207504,"m":true}}
2024-01-01T00:00:07.5420855Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207539,"a":157333167,"s":"1INCHUSDT","p":"0.4349","q":"113","f":276232063,"l":276232063,"T":1704067207466,"m":true}}
2024-01-01T00:00:07.5420869Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207539,"a":250745679,"s":"TRBUSDT","p":"188.134","q":"0.1","f":465057639,"l":465057639,"T":1704067207472,"m":false}}
2024-01-01T00:00:07.5421932Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207539,"a":394287165,"s":"XRPUSDT","p":"0.6153","q":"6546.8","f":1353117688,"l":1353117690,"T":1704067207386,"m":true}}
2024-01-01T00:00:07.5431226Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207540,"a":250745680,"s":"TRBUSDT","p":"188.007","q":"0.1","f":465057640,"l":465057640,"T":1704067207509,"m":true}}
2024-01-01T00:00:07.5431289Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207540,"a":250745681,"s":"TRBUSDT","p":"188.132","q":"2.6","f":465057641,"l":465057643,"T":1704067207519,"m":false}}
2024-01-01T00:00:07.5431395Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207540,"a":250745682,"s":"TRBUSDT","p":"188.133","q":"0.7","f":465057644,"l":465057644,"T":1704067207519,"m":false}}
2024-01-01T00:00:07.5431552Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207540,"a":250745683,"s":"TRBUSDT","p":"188.135","q":"0.2","f":465057645,"l":465057645,"T":1704067207519,"m":false}}
2024-01-01T00:00:07.5431562Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207541,"a":250745684,"s":"TRBUSDT","p":"188.171","q":"11.6","f":465057646,"l":465057648,"T":1704067207519,"m":false}}
2024-01-01T00:00:07.5432304Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067207540,"a":2413101,"s":"ETHWUSDT","p":"3.325000","q":"140","f":8214059,"l":8214064,"T":1704067207470,"m":false}}
2024-01-01T00:00:07.5432525Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067207540,"a":2413102,"s":"ETHWUSDT","p":"3.325000","q":"45","f":8214065,"l":8214065,"T":1704067207511,"m":true}}
2024-01-01T00:00:07.5432650Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067207540,"a":146805642,"s":"THETAUSDT","p":"1.2504","q":"317.4","f":322641567,"l":322641568,"T":1704067207511,"m":true}}
2024-01-01T00:00:07.5432665Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067207540,"a":146805643,"s":"THETAUSDT","p":"1.2503","q":"6.5","f":322641569,"l":322641569,"T":1704067207511,"m":true}}
2024-01-01T00:00:07.5435652Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067207540,"a":10471725,"s":"NTRNUSDT","p":"1.103900","q":"118","f":29233195,"l":29233195,"T":1704067207387,"m":false}}
2024-01-01T00:00:07.5440631Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207541,"a":1965151610,"s":"BTCUSDT","p":"42295.00","q":"0.086","f":4426785721,"l":4426785722,"T":1704067207501,"m":true}}
2024-01-01T00:00:07.5441086Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207541,"a":250745685,"s":"TRBUSDT","p":"188.172","q":"2.9","f":465057649,"l":465057649,"T":1704067207519,"m":false}}
2024-01-01T00:00:07.5441113Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207541,"a":250745686,"s":"TRBUSDT","p":"188.241","q":"2.1","f":465057650,"l":465057650,"T":1704067207519,"m":false}}
2024-01-01T00:00:07.5441159Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207541,"a":250745687,"s":"TRBUSDT","p":"188.242","q":"4.2","f":465057651,"l":465057651,"T":1704067207519,"m":false}}
2024-01-01T00:00:07.5441172Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207541,"a":250745688,"s":"TRBUSDT","p":"188.245","q":"24.8","f":465057652,"l":465057655,"T":1704067207519,"m":false}}
2024-01-01T00:00:07.5441210Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207541,"a":250745689,"s":"TRBUSDT","p":"188.246","q":"60.4","f":465057656,"l":465057658,"T":1704067207519,"m":false}}
2024-01-01T00:00:07.5441529Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207541,"a":250745690,"s":"TRBUSDT","p":"188.241","q":"4.7","f":465057659,"l":465057659,"T":1704067207523,"m":false}}
2024-01-01T00:00:07.5442763Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207541,"a":250745691,"s":"TRBUSDT","p":"188.246","q":"17.3","f":465057660,"l":465057661,"T":1704067207523,"m":false}}
2024-01-01T00:00:07.5442796Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207541,"a":250745692,"s":"TRBUSDT","p":"188.141","q":"1.3","f":465057662,"l":465057662,"T":1704067207530,"m":true}}
2024-01-01T00:00:07.5442802Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207541,"a":250745693,"s":"TRBUSDT","p":"188.246","q":"21.6","f":465057663,"l":465057664,"T":1704067207533,"m":false}}
2024-01-01T00:00:07.5442807Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207542,"a":250745694,"s":"TRBUSDT","p":"188.270","q":"2.9","f":465057665,"l":465057666,"T":1704067207533,"m":false}}
2024-01-01T00:00:07.5442813Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207542,"a":250745695,"s":"TRBUSDT","p":"188.271","q":"1.0","f":465057667,"l":465057667,"T":1704067207536,"m":false}}
2024-01-01T00:00:07.5442817Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067207543,"a":22820855,"s":"FXSUSDT","p":"8.597000","q":"4.3","f":52445843,"l":52445843,"T":1704067207391,"m":true}}
2024-01-01T00:00:07.5444283Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207541,"a":179719689,"s":"OPUSDT","p":"3.7072000","q":"263.5","f":456670006,"l":456670008,"T":1704067207494,"m":false}}
2024-01-01T00:00:07.5444468Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207541,"a":11488496,"s":"ARKMUSDT","p":"0.5855000","q":"161","f":32895507,"l":32895507,"T":1704067207534,"m":true}}
2024-01-01T00:00:07.5447550Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207543,"a":29661567,"s":"PERPUSDT","p":"1.138900","q":"50.2","f":81160681,"l":81160682,"T":1704067207423,"m":false}}
2024-01-01T00:00:07.5448405Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067207539,"a":513967353,"s":"SOLUSDT","p":"101.6670","q":"1","f":1183503574,"l":1183503574,"T":1704067207386,"m":true}}
2024-01-01T00:00:07.5448904Z {"stream":"hotusdt@aggTrade","data":{"e":"aggTrade","E":1704067207543,"a":81000233,"s":"HOTUSDT","p":"0.002426","q":"17745","f":175856309,"l":175856310,"T":1704067207538,"m":true}}
2024-01-01T00:00:07.5450885Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207542,"a":250745696,"s":"TRBUSDT","p":"188.272","q":"0.2","f":465057668,"l":465057668,"T":1704067207536,"m":false}}
2024-01-01T00:00:07.5451273Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067207542,"a":108031093,"s":"ZENUSDT","p":"9.053","q":"20.3","f":158923261,"l":158923265,"T":1704067207421,"m":true}}
2024-01-01T00:00:07.5451301Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067207542,"a":108031094,"s":"ZENUSDT","p":"9.053","q":"13.0","f":158923266,"l":158923268,"T":1704067207538,"m":false}}
2024-01-01T00:00:07.5451309Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067207542,"a":108031095,"s":"ZENUSDT","p":"9.054","q":"11.0","f":158923269,"l":158923269,"T":1704067207538,"m":false}}
2024-01-01T00:00:07.5451318Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067207542,"a":108031096,"s":"ZENUSDT","p":"9.055","q":"8.1","f":158923270,"l":158923270,"T":1704067207538,"m":false}}
2024-01-01T00:00:07.5451397Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067207543,"a":108031097,"s":"ZENUSDT","p":"9.056","q":"33.9","f":158923271,"l":158923274,"T":1704067207538,"m":false}}
2024-01-01T00:00:07.5452844Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207542,"a":250745697,"s":"TRBUSDT","p":"188.273","q":"1.0","f":465057669,"l":465057669,"T":1704067207536,"m":false}}
2024-01-01T00:00:07.5452858Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207542,"a":250745698,"s":"TRBUSDT","p":"188.275","q":"1.0","f":465057670,"l":465057670,"T":1704067207536,"m":false}}
2024-01-01T00:00:07.5452893Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207542,"a":250745699,"s":"TRBUSDT","p":"188.304","q":"2.9","f":465057671,"l":465057671,"T":1704067207536,"m":false}}
2024-01-01T00:00:07.5452925Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207542,"a":250745700,"s":"TRBUSDT","p":"188.320","q":"2.6","f":465057672,"l":465057672,"T":1704067207536,"m":false}}
2024-01-01T00:00:07.5452965Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207542,"a":250745701,"s":"TRBUSDT","p":"188.323","q":"0.4","f":465057673,"l":465057673,"T":1704067207536,"m":false}}
2024-01-01T00:00:07.5452980Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207542,"a":250745702,"s":"TRBUSDT","p":"188.326","q":"0.2","f":465057674,"l":465057674,"T":1704067207536,"m":false}}
2024-01-01T00:00:07.5453581Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207542,"a":250745703,"s":"TRBUSDT","p":"188.333","q":"0.1","f":465057675,"l":465057675,"T":1704067207536,"m":false}}
2024-01-01T00:00:07.5453595Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207542,"a":250745704,"s":"TRBUSDT","p":"188.338","q":"1.4","f":465057676,"l":465057676,"T":1704067207536,"m":false}}
2024-01-01T00:00:07.5453602Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207542,"a":250745705,"s":"TRBUSDT","p":"188.362","q":"2.9","f":465057677,"l":465057677,"T":1704067207536,"m":false}}
2024-01-01T00:00:07.5470991Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207544,"a":250745706,"s":"TRBUSDT","p":"188.363","q":"0.2","f":465057678,"l":465057678,"T":1704067207537,"m":false}}
2024-01-01T00:00:07.5471009Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207544,"a":250745707,"s":"TRBUSDT","p":"188.241","q":"2.9","f":465057679,"l":465057679,"T":1704067207541,"m":false}}
2024-01-01T00:00:07.5471965Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207544,"a":250745708,"s":"TRBUSDT","p":"188.363","q":"0.6","f":465057680,"l":465057680,"T":1704067207541,"m":false}}
2024-01-01T00:00:07.5471989Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207544,"a":250745709,"s":"TRBUSDT","p":"188.392","q":"2.9","f":465057681,"l":465057681,"T":1704067207541,"m":false}}
2024-01-01T00:00:07.5473050Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067207544,"a":154593825,"s":"NEOUSDT","p":"13.967","q":"0.58","f":268037097,"l":268037097,"T":1704067207542,"m":true}}
2024-01-01T00:00:07.5489741Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207545,"a":11488497,"s":"ARKMUSDT","p":"0.5854000","q":"389","f":32895508,"l":32895509,"T":1704067207534,"m":true}}
2024-01-01T00:00:07.5489871Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207545,"a":39928264,"s":"API3USDT","p":"1.9850","q":"28.8","f":102705303,"l":102705303,"T":1704067207504,"m":true}}
2024-01-01T00:00:07.5492753Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207545,"a":39928265,"s":"API3USDT","p":"1.9862","q":"137.8","f":102705304,"l":102705305,"T":1704067207543,"m":false}}
2024-01-01T00:00:07.5498840Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067207548,"a":95460089,"s":"GALUSDT","p":"2.32290","q":"4","f":156800881,"l":156800881,"T":1704067207395,"m":false}}
2024-01-01T00:00:07.5499865Z {"stream":"lqtyusdt@aggTrade","data":{"e":"aggTrade","E":1704067207547,"a":49816429,"s":"LQTYUSDT","p":"1.477300","q":"5.1","f":101377757,"l":101377757,"T":1704067207395,"m":true}}
2024-01-01T00:00:07.5511069Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067207549,"a":82193693,"s":"INJUSDT","p":"35.760000","q":"19.1","f":233928710,"l":233928715,"T":1704067207396,"m":true}}
2024-01-01T00:00:07.5524519Z {"stream":"renusdt@aggTrade","data":{"e":"aggTrade","E":1704067207549,"a":120056199,"s":"RENUSDT","p":"0.07108","q":"281","f":223207204,"l":223207205,"T":1704067207396,"m":true}}
2024-01-01T00:00:07.5533411Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207550,"a":250745710,"s":"TRBUSDT","p":"188.395","q":"0.1","f":465057682,"l":465057682,"T":1704067207541,"m":false}}
2024-01-01T00:00:07.5535651Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207550,"a":250745711,"s":"TRBUSDT","p":"188.362","q":"0.8","f":465057683,"l":465057683,"T":1704067207549,"m":false}}
2024-01-01T00:00:07.5535681Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207550,"a":250745712,"s":"TRBUSDT","p":"188.395","q":"0.2","f":465057684,"l":465057684,"T":1704067207549,"m":false}}
2024-01-01T00:00:07.5535690Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207550,"a":250745713,"s":"TRBUSDT","p":"188.400","q":"1.6","f":465057685,"l":465057685,"T":1704067207549,"m":false}}
2024-01-01T00:00:07.5535698Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207550,"a":250745714,"s":"TRBUSDT","p":"188.454","q":"2.9","f":465057686,"l":465057686,"T":1704067207549,"m":false}}
2024-01-01T00:00:07.5535707Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207550,"a":250745715,"s":"TRBUSDT","p":"188.457","q":"0.9","f":465057687,"l":465057687,"T":1704067207549,"m":false}}
2024-01-01T00:00:07.5535713Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207551,"a":250745716,"s":"TRBUSDT","p":"188.458","q":"67.5","f":465057688,"l":465057688,"T":1704067207549,"m":false}}
2024-01-01T00:00:07.5539559Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207551,"a":92702219,"s":"BAKEUSDT","p":"0.4748","q":"636","f":220626507,"l":220626509,"T":1704067207433,"m":false}}
2024-01-01T00:00:07.5544083Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067207551,"a":189573323,"s":"UNIUSDT","p":"7.2220","q":"1","f":362857598,"l":362857598,"T":1704067207419,"m":true}}
2024-01-01T00:00:07.5546430Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207551,"a":250745717,"s":"TRBUSDT","p":"188.303","q":"3.3","f":465057689,"l":465057689,"T":1704067207549,"m":false}}
2024-01-01T00:00:07.5547704Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207551,"a":250745718,"s":"TRBUSDT","p":"188.391","q":"0.4","f":465057690,"l":465057690,"T":1704067207549,"m":false}}
2024-01-01T00:00:07.5547816Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207551,"a":250745719,"s":"TRBUSDT","p":"188.303","q":"2.9","f":465057691,"l":465057691,"T":1704067207549,"m":false}}
2024-01-01T00:00:07.5547887Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207551,"a":250745720,"s":"TRBUSDT","p":"188.361","q":"2.9","f":465057692,"l":465057692,"T":1704067207549,"m":false}}
2024-01-01T00:00:07.5547899Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207551,"a":250745721,"s":"TRBUSDT","p":"188.391","q":"2.5","f":465057693,"l":465057693,"T":1704067207549,"m":false}}
2024-01-01T00:00:07.5558331Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067207553,"a":393729314,"s":"1000SHIBUSDT","p":"0.010353","q":"6472","f":877654579,"l":877654579,"T":1704067207400,"m":false}}
2024-01-01T00:00:07.5561869Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207553,"a":250745722,"s":"TRBUSDT","p":"188.458","q":"38.6","f":465057694,"l":465057697,"T":1704067207549,"m":false}}
2024-01-01T00:00:07.5561897Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207553,"a":250745723,"s":"TRBUSDT","p":"188.479","q":"2.9","f":465057698,"l":465057698,"T":1704067207551,"m":false}}
2024-01-01T00:00:07.5566284Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207554,"a":39928266,"s":"API3USDT","p":"1.9863","q":"243.1","f":102705306,"l":102705306,"T":1704067207543,"m":false}}
2024-01-01T00:00:07.5573571Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207555,"a":250745724,"s":"TRBUSDT","p":"188.480","q":"2.6","f":465057699,"l":465057699,"T":1704067207551,"m":false}}
2024-01-01T00:00:07.5574607Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067207555,"a":16643303,"s":"YGGUSDT","p":"0.4263000","q":"228","f":66110219,"l":66110220,"T":1704067207403,"m":true}}
2024-01-01T00:00:07.5589239Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207555,"a":250745725,"s":"TRBUSDT","p":"188.362","q":"0.2","f":465057700,"l":465057700,"T":1704067207554,"m":false}}
2024-01-01T00:00:07.5589248Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207556,"a":250745726,"s":"TRBUSDT","p":"188.454","q":"16.7","f":465057701,"l":465057702,"T":1704067207554,"m":false}}
2024-01-01T00:00:07.5589299Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207556,"a":250745727,"s":"TRBUSDT","p":"188.362","q":"0.4","f":465057703,"l":465057703,"T":1704067207554,"m":false}}
2024-01-01T00:00:07.5594308Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067207558,"a":43266424,"s":"GASUSDT","p":"6.838000","q":"57.9","f":128622043,"l":128622046,"T":1704067207406,"m":false}}
2024-01-01T00:00:07.5597007Z {"stream":"hotusdt@aggTrade","data":{"e":"aggTrade","E":1704067207557,"a":81000234,"s":"HOTUSDT","p":"0.002425","q":"337363","f":175856311,"l":175856314,"T":1704067207538,"m":true}}
2024-01-01T00:00:07.5614870Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207558,"a":250745728,"s":"TRBUSDT","p":"188.454","q":"3.3","f":465057704,"l":465057705,"T":1704067207554,"m":false}}
2024-01-01T00:00:07.5614909Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207558,"a":250745729,"s":"TRBUSDT","p":"188.394","q":"0.5","f":465057706,"l":465057706,"T":1704067207556,"m":false}}
2024-01-01T00:00:07.5614921Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207558,"a":250745730,"s":"TRBUSDT","p":"188.454","q":"7.3","f":465057707,"l":465057707,"T":1704067207556,"m":false}}
2024-01-01T00:00:07.5615002Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207558,"a":250745731,"s":"TRBUSDT","p":"188.497","q":"2.9","f":465057708,"l":465057708,"T":1704067207557,"m":false}}
2024-01-01T00:00:07.5615021Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207559,"a":250745732,"s":"TRBUSDT","p":"188.500","q":"0.1","f":465057709,"l":465057709,"T":1704067207557,"m":false}}
2024-01-01T00:00:07.5615446Z {"stream":"dgbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207558,"a":30979020,"s":"DGBUSDT","p":"0.00950","q":"1052","f":66681804,"l":66681804,"T":1704067207405,"m":true}}
2024-01-01T00:00:07.5617067Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067207558,"a":10471726,"s":"NTRNUSDT","p":"1.103300","q":"587","f":29233196,"l":29233198,"T":1704067207548,"m":true}}
2024-01-01T00:00:07.5623553Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207559,"a":250745733,"s":"TRBUSDT","p":"188.517","q":"0.2","f":465057710,"l":465057710,"T":1704067207557,"m":false}}
2024-01-01T00:00:07.5639537Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207560,"a":37305237,"s":"SUIUSDT","p":"0.775200","q":"609.6","f":142129101,"l":142129104,"T":1704067207418,"m":true}}
2024-01-01T00:00:07.5639562Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207560,"a":37305238,"s":"SUIUSDT","p":"0.775200","q":"576.3","f":142129105,"l":142129107,"T":1704067207559,"m":true}}
2024-01-01T00:00:07.5644425Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207560,"a":250745734,"s":"TRBUSDT","p":"188.537","q":"1.9","f":465057711,"l":465057711,"T":1704067207557,"m":false}}
2024-01-01T00:00:07.5644489Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207560,"a":250745735,"s":"TRBUSDT","p":"188.400","q":"0.1","f":465057712,"l":465057712,"T":1704067207558,"m":true}}
2024-01-01T00:00:07.5644495Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207560,"a":250745736,"s":"TRBUSDT","p":"188.537","q":"1.0","f":465057713,"l":465057713,"T":1704067207558,"m":false}}
2024-01-01T00:00:07.5646661Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207561,"a":49297690,"s":"STXUSDT","p":"1.5008000","q":"379","f":151373255,"l":151373257,"T":1704067207503,"m":false}}
2024-01-01T00:00:07.5663516Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067207564,"a":251515735,"s":"FILUSDT","p":"6.924","q":"14.0","f":538254182,"l":538254182,"T":1704067207411,"m":true}}
2024-01-01T00:00:07.5663541Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207563,"a":32975638,"s":"ICPUSDT","p":"13.346000","q":"23","f":97247863,"l":97247864,"T":1704067207439,"m":false}}
2024-01-01T00:00:07.5678305Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207564,"a":250745737,"s":"TRBUSDT","p":"188.538","q":"0.1","f":465057714,"l":465057714,"T":1704067207558,"m":false}}
2024-01-01T00:00:07.5678543Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207564,"a":250745738,"s":"TRBUSDT","p":"188.536","q":"0.6","f":465057715,"l":465057715,"T":1704067207563,"m":false}}
2024-01-01T00:00:07.5678563Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207564,"a":250745739,"s":"TRBUSDT","p":"188.569","q":"2.9","f":465057716,"l":465057716,"T":1704067207563,"m":false}}
2024-01-01T00:00:07.5678569Z {"stream":"flowusdt@aggTrade","data":{"e":"aggTrade","E":1704067207564,"a":24821366,"s":"FLOWUSDT","p":"0.912","q":"106.5","f":77123931,"l":77123931,"T":1704067207411,"m":true}}
2024-01-01T00:00:07.5679407Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067207564,"a":75750283,"s":"WLDUSDT","p":"3.6303000","q":"104","f":201131628,"l":201131628,"T":1704067207562,"m":false}}
2024-01-01T00:00:07.5679710Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207564,"a":138390181,"s":"UNFIUSDT","p":"7.307","q":"0.8","f":320043685,"l":320043685,"T":1704067207412,"m":false}}
2024-01-01T00:00:07.5680035Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207566,"a":616034658,"s":"DOGEUSDT","p":"0.089560","q":"8547","f":1417441901,"l":1417441902,"T":1704067207460,"m":true}}
2024-01-01T00:00:07.5692576Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207567,"a":137088108,"s":"APEUSDT","p":"1.6200","q":"45","f":447614360,"l":447614361,"T":1704067207414,"m":true}}
2024-01-01T00:00:07.5700473Z {"stream":"arpausdt@aggTrade","data":{"e":"aggTrade","E":1704067207567,"a":63225850,"s":"ARPAUSDT","p":"0.05376","q":"783","f":156527004,"l":156527004,"T":1704067207414,"m":false}}
2024-01-01T00:00:07.5709613Z {"stream":"ctsiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207564,"a":37246637,"s":"CTSIUSDT","p":"0.2124","q":"236","f":102789740,"l":102789740,"T":1704067207411,"m":false}}
2024-01-01T00:00:07.5717006Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207569,"a":250745740,"s":"TRBUSDT","p":"188.571","q":"5.2","f":465057717,"l":465057718,"T":1704067207563,"m":false}}
2024-01-01T00:00:07.5720330Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207568,"a":26930397,"s":"BIGTIMEUSDT","p":"0.4884000","q":"1345","f":115521200,"l":115521203,"T":1704067207501,"m":true}}
2024-01-01T00:00:07.5726962Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207570,"a":250745741,"s":"TRBUSDT","p":"188.624","q":"2.9","f":465057719,"l":465057719,"T":1704067207567,"m":false}}
2024-01-01T00:00:07.5731771Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207570,"a":126309926,"s":"XMRUSDT","p":"165.04","q":"1.212","f":227761216,"l":227761217,"T":1704067207431,"m":false}}
2024-01-01T00:00:07.5731797Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207570,"a":126309927,"s":"XMRUSDT","p":"165.03","q":"0.697","f":227761218,"l":227761219,"T":1704067207569,"m":false}}
2024-01-01T00:00:07.5738158Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207570,"a":250745742,"s":"TRBUSDT","p":"188.640","q":"2.6","f":465057720,"l":465057720,"T":1704067207569,"m":false}}
2024-01-01T00:00:07.5738185Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207571,"a":250745743,"s":"TRBUSDT","p":"188.665","q":"1.9","f":465057721,"l":465057721,"T":1704067207569,"m":false}}
2024-01-01T00:00:07.5759006Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067207572,"a":91017282,"s":"ONTUSDT","p":"0.3320","q":"16250.7","f":189484471,"l":189484484,"T":1704067207504,"m":false}}
2024-01-01T00:00:07.5759070Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067207572,"a":31273887,"s":"FETUSDT","p":"0.6721000","q":"10","f":113903234,"l":113903234,"T":1704067207419,"m":true}}
2024-01-01T00:00:07.5760496Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067207572,"a":82193694,"s":"INJUSDT","p":"35.765000","q":"0.7","f":233928716,"l":233928717,"T":1704067207570,"m":false}}
2024-01-01T00:00:07.5760502Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067207572,"a":233718100,"s":"NEARUSDT","p":"3.6530","q":"17","f":546625953,"l":546625954,"T":1704067207418,"m":false}}
2024-01-01T00:00:07.5762938Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067207572,"a":82193695,"s":"INJUSDT","p":"35.766000","q":"0.9","f":233928718,"l":233928718,"T":1704067207570,"m":false}}
2024-01-01T00:00:07.5763910Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067207572,"a":108031098,"s":"ZENUSDT","p":"9.057","q":"31.8","f":158923275,"l":158923277,"T":1704067207538,"m":false}}
2024-01-01T00:00:07.5776961Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067207571,"a":23234714,"s":"BLURUSDT","p":"0.4623000","q":"638","f":93032626,"l":93032631,"T":1704067207485,"m":true}}
2024-01-01T00:00:07.5777074Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067207571,"a":23234715,"s":"BLURUSDT","p":"0.4625000","q":"125","f":93032632,"l":93032633,"T":1704067207570,"m":true}}
2024-01-01T00:00:07.5777090Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067207571,"a":23234716,"s":"BLURUSDT","p":"0.4623000","q":"848","f":93032634,"l":93032635,"T":1704067207570,"m":true}}
2024-01-01T00:00:07.5781154Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207573,"a":250745744,"s":"TRBUSDT","p":"188.666","q":"0.1","f":465057722,"l":465057722,"T":1704067207570,"m":false}}
2024-01-01T00:00:07.5781279Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207573,"a":250745745,"s":"TRBUSDT","p":"188.569","q":"0.4","f":465057723,"l":465057723,"T":1704067207572,"m":false}}
2024-01-01T00:00:07.5781284Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207575,"a":250745746,"s":"TRBUSDT","p":"188.640","q":"0.8","f":465057724,"l":465057724,"T":1704067207572,"m":false}}
2024-01-01T00:00:07.5785484Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207575,"a":250745747,"s":"TRBUSDT","p":"188.568","q":"0.1","f":465057725,"l":465057725,"T":1704067207573,"m":false}}
2024-01-01T00:00:07.5785535Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207575,"a":250745748,"s":"TRBUSDT","p":"188.640","q":"1.8","f":465057726,"l":465057726,"T":1704067207573,"m":false}}
2024-01-01T00:00:07.5785817Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207575,"a":250745749,"s":"TRBUSDT","p":"188.695","q":"0.1","f":465057727,"l":465057727,"T":1704067207573,"m":false}}
2024-01-01T00:00:07.5785847Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207575,"a":250745750,"s":"TRBUSDT","p":"188.697","q":"2.9","f":465057728,"l":465057728,"T":1704067207573,"m":false}}
2024-01-01T00:00:07.5785851Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207575,"a":250745751,"s":"TRBUSDT","p":"188.700","q":"1.6","f":465057729,"l":465057731,"T":1704067207573,"m":false}}
2024-01-01T00:00:07.5788616Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067207574,"a":400587405,"s":"ADAUSDT","p":"0.59370","q":"3377","f":1025924419,"l":1025924423,"T":1704067207444,"m":false}}
2024-01-01T00:00:07.5801275Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067207574,"a":91614367,"s":"IOTAUSDT","p":"0.3109","q":"1769.7","f":188735053,"l":188735054,"T":1704067207422,"m":false}}
2024-01-01T00:00:07.5803104Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207576,"a":179719690,"s":"OPUSDT","p":"3.7067000","q":"41.1","f":456670009,"l":456670009,"T":1704067207521,"m":false}}
2024-01-01T00:00:07.5803120Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207576,"a":179719691,"s":"OPUSDT","p":"3.7074000","q":"23.9","f":456670010,"l":456670010,"T":1704067207574,"m":false}}
2024-01-01T00:00:07.5804592Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207576,"a":6347977,"s":"NMRUSDT","p":"20.300000","q":"2.9","f":26866238,"l":26866238,"T":1704067207468,"m":true}}
2024-01-01T00:00:07.5805809Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207576,"a":6347978,"s":"NMRUSDT","p":"20.300000","q":"26.0","f":26866239,"l":26866241,"T":1704067207574,"m":false}}
2024-01-01T00:00:07.5805820Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207576,"a":6347979,"s":"NMRUSDT","p":"20.310000","q":"118.0","f":26866242,"l":26866255,"T":1704067207574,"m":false}}
2024-01-01T00:00:07.5810955Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067207578,"a":23234717,"s":"BLURUSDT","p":"0.4622000","q":"41","f":93032636,"l":93032636,"T":1704067207570,"m":true}}
2024-01-01T00:00:07.5810975Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067207578,"a":23234718,"s":"BLURUSDT","p":"0.4625000","q":"13","f":93032637,"l":93032637,"T":1704067207576,"m":false}}
2024-01-01T00:00:07.5822790Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067207579,"a":142116016,"s":"COMPUSDT","p":"57.42","q":"0.174","f":293878185,"l":293878185,"T":1704067207426,"m":true}}
2024-01-01T00:00:07.5829699Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207580,"a":250745752,"s":"TRBUSDT","p":"188.705","q":"1.4","f":465057732,"l":465057733,"T":1704067207573,"m":false}}
2024-01-01T00:00:07.5829716Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207581,"a":250745753,"s":"TRBUSDT","p":"188.703","q":"1.2","f":465057734,"l":465057735,"T":1704067207579,"m":true}}
2024-01-01T00:00:07.5830772Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207581,"a":216288897,"s":"XLMUSDT","p":"0.12879","q":"6267","f":392125532,"l":392125533,"T":1704067207550,"m":true}}
2024-01-01T00:00:07.5833786Z {"stream":"balusdt@aggTrade","data":{"e":"aggTrade","E":1704067207580,"a":82501817,"s":"BALUSDT","p":"4.264","q":"2.5","f":134657015,"l":134657015,"T":1704067207504,"m":false}}
2024-01-01T00:00:07.5835013Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207581,"a":179719692,"s":"OPUSDT","p":"3.7077000","q":"831.0","f":456670011,"l":456670014,"T":1704067207574,"m":false}}
2024-01-01T00:00:07.5835143Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207581,"a":179719693,"s":"OPUSDT","p":"3.7078000","q":"42.4","f":456670015,"l":456670015,"T":1704067207579,"m":false}}
2024-01-01T00:00:07.5838927Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207582,"a":250745754,"s":"TRBUSDT","p":"188.705","q":"7.0","f":465057736,"l":465057736,"T":1704067207579,"m":false}}
2024-01-01T00:00:07.5852802Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207583,"a":6347980,"s":"NMRUSDT","p":"20.320000","q":"68.7","f":26866256,"l":26866262,"T":1704067207574,"m":false}}
2024-01-01T00:00:07.5872031Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207584,"a":250745755,"s":"TRBUSDT","p":"188.703","q":"5.0","f":465057737,"l":465057740,"T":1704067207580,"m":true}}
2024-01-01T00:00:07.5872486Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207584,"a":250745756,"s":"TRBUSDT","p":"188.702","q":"0.2","f":465057741,"l":465057741,"T":1704067207582,"m":true}}
2024-01-01T00:00:07.5886815Z {"stream":"ensusdt@aggTrade","data":{"e":"aggTrade","E":1704067207587,"a":88638364,"s":"ENSUSDT","p":"9.676","q":"2.1","f":168260549,"l":168260551,"T":1704067207434,"m":true}}
2024-01-01T00:00:07.5894011Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207587,"a":250745757,"s":"TRBUSDT","p":"188.677","q":"0.4","f":465057742,"l":465057743,"T":1704067207582,"m":true}}
2024-01-01T00:00:07.5914769Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067207587,"a":75750284,"s":"WLDUSDT","p":"3.6304000","q":"123","f":201131629,"l":201131629,"T":1704067207562,"m":false}}
2024-01-01T00:00:07.5915493Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207588,"a":179719694,"s":"OPUSDT","p":"3.7079000","q":"51.5","f":456670016,"l":456670017,"T":1704067207579,"m":false}}
2024-01-01T00:00:07.5933499Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207591,"a":75500579,"s":"WOOUSDT","p":"0.39629","q":"23","f":125865497,"l":125865497,"T":1704067207480,"m":false}}
2024-01-01T00:00:07.5933567Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207591,"a":75500580,"s":"WOOUSDT","p":"0.39626","q":"153","f":125865498,"l":125865498,"T":1704067207589,"m":false}}
2024-01-01T00:00:07.5933585Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207591,"a":75500581,"s":"WOOUSDT","p":"0.39635","q":"30","f":125865499,"l":125865499,"T":1704067207589,"m":false}}
2024-01-01T00:00:07.5947193Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207591,"a":250745758,"s":"TRBUSDT","p":"188.608","q":"0.5","f":465057744,"l":465057744,"T":1704067207585,"m":true}}
2024-01-01T00:00:07.5947199Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207591,"a":250745759,"s":"TRBUSDT","p":"188.606","q":"0.5","f":465057745,"l":465057745,"T":1704067207589,"m":true}}
2024-01-01T00:00:07.5947299Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207591,"a":75500582,"s":"WOOUSDT","p":"0.39638","q":"14","f":125865500,"l":125865500,"T":1704067207589,"m":false}}
2024-01-01T00:00:07.5947303Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207591,"a":75500583,"s":"WOOUSDT","p":"0.39639","q":"354","f":125865501,"l":125865502,"T":1704067207589,"m":false}}
2024-01-01T00:00:07.5947308Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207591,"a":75500584,"s":"WOOUSDT","p":"0.39640","q":"712","f":125865503,"l":125865511,"T":1704067207589,"m":false}}
2024-01-01T00:00:07.5966377Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207593,"a":39928267,"s":"API3USDT","p":"1.9859","q":"5.3","f":102705307,"l":102705307,"T":1704067207552,"m":true}}
2024-01-01T00:00:07.5966448Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207594,"a":39928268,"s":"API3USDT","p":"1.9862","q":"68.2","f":102705308,"l":102705308,"T":1704067207591,"m":false}}
2024-01-01T00:00:07.5988796Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207597,"a":133966094,"s":"RSRUSDT","p":"0.003255","q":"37500","f":248250752,"l":248250752,"T":1704067207444,"m":true}}
2024-01-01T00:00:07.5993024Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067207597,"a":11845714,"s":"1000SATSUSDT","p":"0.0007794","q":"2545167","f":55292391,"l":55292399,"T":1704067207444,"m":false}}
2024-01-01T00:00:07.5995547Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067207597,"a":146805644,"s":"THETAUSDT","p":"1.2502","q":"161.5","f":322641570,"l":322641573,"T":1704067207511,"m":true}}
2024-01-01T00:00:07.6022992Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207599,"a":250745760,"s":"TRBUSDT","p":"188.605","q":"0.4","f":465057746,"l":465057747,"T":1704067207589,"m":true}}
2024-01-01T00:00:07.6033200Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207601,"a":250745761,"s":"TRBUSDT","p":"188.609","q":"2.6","f":465057748,"l":465057749,"T":1704067207597,"m":true}}
2024-01-01T00:00:07.6070566Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207604,"a":75500585,"s":"WOOUSDT","p":"0.39641","q":"63","f":125865512,"l":125865512,"T":1704067207589,"m":false}}
2024-01-01T00:00:07.6090778Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207606,"a":250745762,"s":"TRBUSDT","p":"188.608","q":"12.1","f":465057750,"l":465057752,"T":1704067207599,"m":true}}
2024-01-01T00:00:07.6090813Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207607,"a":134853913,"s":"RUNEUSDT","p":"5.1620","q":"150","f":340753426,"l":340753429,"T":1704067207455,"m":false}}
2024-01-01T00:00:07.6090821Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207606,"a":250745763,"s":"TRBUSDT","p":"188.700","q":"2.2","f":465057753,"l":465057760,"T":1704067207604,"m":false}}
2024-01-01T00:00:07.6090830Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207606,"a":250745764,"s":"TRBUSDT","p":"188.701","q":"0.4","f":465057761,"l":465057762,"T":1704067207604,"m":false}}
2024-01-01T00:00:07.6100028Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067207607,"a":13482281,"s":"1000RATSUSDT","p":"0.3244700","q":"489","f":21469696,"l":21469696,"T":1704067207454,"m":false}}
2024-01-01T00:00:07.6160396Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067207613,"a":127012680,"s":"ZECUSDT","p":"26.92","q":"0.371","f":257195586,"l":257195586,"T":1704067207460,"m":true}}
2024-01-01T00:00:07.6188593Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067207616,"a":185706564,"s":"AAVEUSDT","p":"108.730","q":"0.8","f":350343485,"l":350343487,"T":1704067207464,"m":false}}
2024-01-01T00:00:07.6190799Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207616,"a":17525826,"s":"HIFIUSDT","p":"0.7374000","q":"49","f":45252466,"l":45252466,"T":1704067207464,"m":true}}
2024-01-01T00:00:07.6218446Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067207619,"a":165783000,"s":"VETUSDT","p":"0.034300","q":"644","f":320422475,"l":320422475,"T":1704067207466,"m":false}}
2024-01-01T00:00:07.6221384Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067207619,"a":263181799,"s":"CHZUSDT","p":"0.08634","q":"256","f":497976101,"l":497976101,"T":1704067207466,"m":false}}
2024-01-01T00:00:07.6222545Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067207619,"a":140780333,"s":"APTUSDT","p":"9.39400","q":"2.4","f":340287936,"l":340287936,"T":1704067207466,"m":false}}
2024-01-01T00:00:07.6222562Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207619,"a":1458634038,"s":"ETHUSDT","p":"2283.30","q":"0.161","f":3478498496,"l":3478498501,"T":1704067207466,"m":false}}
2024-01-01T00:00:07.6225101Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067207619,"a":245237659,"s":"GALAUSDT","p":"0.03036","q":"725","f":594674946,"l":594674946,"T":1704067207466,"m":false}}
2024-01-01T00:00:07.6225449Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067207619,"a":286067827,"s":"ATOMUSDT","p":"10.604","q":"9.60","f":623884678,"l":623884679,"T":1704067207466,"m":false}}
2024-01-01T00:00:07.6233787Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207621,"a":8973992,"s":"OXTUSDT","p":"0.1103400","q":"94","f":20548147,"l":20548148,"T":1704067207469,"m":true}}
2024-01-01T00:00:07.6242392Z {"stream":"rvnusdt@aggTrade","data":{"e":"aggTrade","E":1704067207622,"a":69140449,"s":"RVNUSDT","p":"0.02105","q":"475","f":154616379,"l":154616379,"T":1704067207469,"m":true}}
2024-01-01T00:00:07.6244502Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067207622,"a":137456074,"s":"ALICEUSDT","p":"1.381","q":"5.4","f":299452618,"l":299452618,"T":1704067207469,"m":false}}
2024-01-01T00:00:07.6290894Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067207626,"a":355061582,"s":"MATICUSDT","p":"0.97090","q":"3147","f":915471308,"l":915471316,"T":1704067207473,"m":true}}
2024-01-01T00:00:07.6291752Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207627,"a":110850787,"s":"KSMUSDT","p":"45.160","q":"9.1","f":187823950,"l":187823952,"T":1704067207475,"m":true}}
2024-01-01T00:00:07.6348252Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207632,"a":154070864,"s":"YFIUSDT","p":"8088.0","q":"0.001","f":262335514,"l":262335514,"T":1704067207480,"m":true}}
2024-01-01T00:00:07.6348413Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207632,"a":250745765,"s":"TRBUSDT","p":"188.704","q":"5.3","f":465057763,"l":465057767,"T":1704067207604,"m":false}}
2024-01-01T00:00:07.6350303Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207632,"a":519941578,"s":"BNBUSDT","p":"311.060","q":"1.08","f":1125538399,"l":1125538402,"T":1704067207479,"m":true}}
2024-01-01T00:00:07.6361054Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067207633,"a":16643304,"s":"YGGUSDT","p":"0.4262000","q":"114","f":66110221,"l":66110221,"T":1704067207610,"m":false}}
2024-01-01T00:00:07.6361091Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067207633,"a":154593826,"s":"NEOUSDT","p":"13.966","q":"0.14","f":268037098,"l":268037098,"T":1704067207542,"m":true}}
2024-01-01T00:00:07.6361118Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207633,"a":250745766,"s":"TRBUSDT","p":"188.608","q":"0.6","f":465057768,"l":465057768,"T":1704067207609,"m":true}}
2024-01-01T00:00:07.6362574Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207633,"a":49297691,"s":"STXUSDT","p":"1.5007000","q":"21","f":151373258,"l":151373258,"T":1704067207559,"m":false}}
2024-01-01T00:00:07.6363725Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207633,"a":250745767,"s":"TRBUSDT","p":"188.612","q":"11.5","f":465057769,"l":465057769,"T":1704067207610,"m":true}}
2024-01-01T00:00:07.6363768Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207633,"a":250745768,"s":"TRBUSDT","p":"188.611","q":"8.4","f":465057770,"l":465057770,"T":1704067207610,"m":true}}
2024-01-01T00:00:07.6363774Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207633,"a":250745769,"s":"TRBUSDT","p":"188.606","q":"4.0","f":465057771,"l":465057772,"T":1704067207610,"m":true}}
2024-01-01T00:00:07.6363782Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207633,"a":250745770,"s":"TRBUSDT","p":"188.605","q":"0.3","f":465057773,"l":465057773,"T":1704067207610,"m":true}}
2024-01-01T00:00:07.6363790Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207633,"a":49297692,"s":"STXUSDT","p":"1.5008000","q":"636","f":151373259,"l":151373260,"T":1704067207624,"m":false}}
2024-01-01T00:00:07.6363803Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207633,"a":250745771,"s":"TRBUSDT","p":"188.640","q":"0.4","f":465057774,"l":465057774,"T":1704067207615,"m":false}}
2024-01-01T00:00:07.6363812Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207633,"a":250745772,"s":"TRBUSDT","p":"188.699","q":"0.1","f":465057775,"l":465057775,"T":1704067207615,"m":false}}
2024-01-01T00:00:07.6363821Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207633,"a":250745773,"s":"TRBUSDT","p":"188.704","q":"0.4","f":465057776,"l":465057776,"T":1704067207615,"m":false}}
2024-01-01T00:00:07.6363829Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207633,"a":250745774,"s":"TRBUSDT","p":"188.720","q":"0.2","f":465057777,"l":465057777,"T":1704067207615,"m":false}}
2024-01-01T00:00:07.6363834Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207633,"a":250745775,"s":"TRBUSDT","p":"188.750","q":"0.1","f":465057778,"l":465057778,"T":1704067207615,"m":false}}
2024-01-01T00:00:07.6363842Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207633,"a":250745776,"s":"TRBUSDT","p":"188.759","q":"0.4","f":465057779,"l":465057779,"T":1704067207615,"m":false}}
2024-01-01T00:00:07.6363845Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207633,"a":250745777,"s":"TRBUSDT","p":"188.760","q":"4.0","f":465057780,"l":465057781,"T":1704067207615,"m":false}}
2024-01-01T00:00:07.6363853Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067207633,"a":75750285,"s":"WLDUSDT","p":"3.6305000","q":"2","f":201131630,"l":201131630,"T":1704067207586,"m":true}}
2024-01-01T00:00:07.6363861Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207633,"a":250745778,"s":"TRBUSDT","p":"188.798","q":"1.9","f":465057782,"l":465057782,"T":1704067207618,"m":false}}
2024-01-01T00:00:07.6363866Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207633,"a":250745779,"s":"TRBUSDT","p":"188.800","q":"2.6","f":465057783,"l":465057783,"T":1704067207618,"m":false}}
2024-01-01T00:00:07.6363876Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067207633,"a":75750286,"s":"WLDUSDT","p":"3.6307000","q":"74","f":201131631,"l":201131631,"T":1704067207620,"m":false}}
2024-01-01T00:00:07.6363882Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067207633,"a":75750287,"s":"WLDUSDT","p":"3.6308000","q":"25","f":201131632,"l":201131632,"T":1704067207620,"m":false}}
2024-01-01T00:00:07.6373081Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207635,"a":41214303,"s":"1000BONKUSDT","p":"0.0133080","q":"20540","f":107530053,"l":107530058,"T":1704067207633,"m":true}}
2024-01-01T00:00:07.6373240Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067207635,"a":14552889,"s":"ACEUSDT","p":"9.305500","q":"16.58","f":23542875,"l":23542875,"T":1704067207483,"m":true}}
2024-01-01T00:00:07.6374710Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207635,"a":307801313,"s":"BCHUSDT","p":"259.67","q":"5.931","f":638142152,"l":638142154,"T":1704067207482,"m":true}}
2024-01-01T00:00:07.6398760Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207636,"a":250745780,"s":"TRBUSDT","p":"188.609","q":"0.7","f":465057784,"l":465057784,"T":1704067207619,"m":true}}
2024-01-01T00:00:07.6398785Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207636,"a":250745781,"s":"TRBUSDT","p":"188.613","q":"1.4","f":465057785,"l":465057785,"T":1704067207635,"m":true}}
2024-01-01T00:00:07.6398794Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207637,"a":250745782,"s":"TRBUSDT","p":"188.612","q":"2.6","f":465057786,"l":465057787,"T":1704067207635,"m":true}}
2024-01-01T00:00:07.6399905Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207636,"a":157333168,"s":"1INCHUSDT","p":"0.4349","q":"975","f":276232064,"l":276232064,"T":1704067207510,"m":false}}
2024-01-01T00:00:07.6408136Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067207638,"a":95460090,"s":"GALUSDT","p":"2.32290","q":"133","f":156800882,"l":156800882,"T":1704067207599,"m":false}}
2024-01-01T00:00:07.6409310Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067207638,"a":90819680,"s":"HBARUSDT","p":"0.08601","q":"31110","f":178622650,"l":178622659,"T":1704067207485,"m":true}}
2024-01-01T00:00:07.6411484Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067207640,"a":20745397,"s":"QNTUSDT","p":"137.810000","q":"0.4","f":40823071,"l":40823071,"T":1704067207488,"m":true}}
2024-01-01T00:00:07.6420605Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067207639,"a":15478718,"s":"SSVUSDT","p":"26.490000","q":"12.65","f":54783031,"l":54783033,"T":1704067207486,"m":false}}
2024-01-01T00:00:07.6428424Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207640,"a":250745783,"s":"TRBUSDT","p":"188.610","q":"0.4","f":465057788,"l":465057788,"T":1704067207635,"m":true}}
2024-01-01T00:00:07.6428559Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207641,"a":250745784,"s":"TRBUSDT","p":"188.637","q":"0.3","f":465057789,"l":465057789,"T":1704067207639,"m":false}}
2024-01-01T00:00:07.6499717Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207646,"a":250745785,"s":"TRBUSDT","p":"188.639","q":"5.3","f":465057790,"l":465057791,"T":1704067207639,"m":false}}
2024-01-01T00:00:07.6499748Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207646,"a":250745786,"s":"TRBUSDT","p":"188.614","q":"1.0","f":465057792,"l":465057792,"T":1704067207644,"m":true}}
2024-01-01T00:00:07.6533361Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067207639,"a":105625200,"s":"SKLUSDT","p":"0.06810","q":"5406","f":191408875,"l":191408877,"T":1704067207638,"m":true}}
2024-01-01T00:00:07.6747711Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207672,"a":37305239,"s":"SUIUSDT","p":"0.775100","q":"15.2","f":142129108,"l":142129108,"T":1704067207559,"m":true}}
2024-01-01T00:00:07.6757198Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207672,"a":204895078,"s":"GRTUSDT","p":"0.18446","q":"213","f":344402860,"l":344402860,"T":1704067207503,"m":false}}
2024-01-01T00:00:07.6757326Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207672,"a":204895079,"s":"GRTUSDT","p":"0.18446","q":"2398","f":344402861,"l":344402861,"T":1704067207669,"m":false}}
2024-01-01T00:00:07.6757350Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207672,"a":204895080,"s":"GRTUSDT","p":"0.18447","q":"3052","f":344402862,"l":344402864,"T":1704067207669,"m":false}}
2024-01-01T00:00:07.6757360Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207672,"a":204895081,"s":"GRTUSDT","p":"0.18448","q":"838","f":344402865,"l":344402865,"T":1704067207669,"m":false}}
2024-01-01T00:00:07.6757592Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207672,"a":204895082,"s":"GRTUSDT","p":"0.18449","q":"4100","f":344402866,"l":344402871,"T":1704067207669,"m":false}}
2024-01-01T00:00:07.6757612Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207672,"a":204895083,"s":"GRTUSDT","p":"0.18450","q":"6342","f":344402872,"l":344402875,"T":1704067207669,"m":false}}
2024-01-01T00:00:07.6757676Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207672,"a":204895084,"s":"GRTUSDT","p":"0.18451","q":"2069","f":344402876,"l":344402878,"T":1704067207669,"m":false}}
2024-01-01T00:00:07.6764817Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207674,"a":250745787,"s":"TRBUSDT","p":"188.613","q":"7.1","f":465057793,"l":465057795,"T":1704067207644,"m":true}}
2024-01-01T00:00:07.6765392Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207674,"a":250745788,"s":"TRBUSDT","p":"188.708","q":"0.2","f":465057796,"l":465057796,"T":1704067207672,"m":true}}
2024-01-01T00:00:07.6766991Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067207674,"a":2413103,"s":"ETHWUSDT","p":"3.324000","q":"85","f":8214066,"l":8214069,"T":1704067207511,"m":true}}
2024-01-01T00:00:07.6767271Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067207674,"a":2413104,"s":"ETHWUSDT","p":"3.324000","q":"15","f":8214070,"l":8214070,"T":1704067207671,"m":true}}
2024-01-01T00:00:07.6769037Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067207673,"a":10471727,"s":"NTRNUSDT","p":"1.103200","q":"114","f":29233199,"l":29233200,"T":1704067207556,"m":true}}
2024-01-01T00:00:07.6775165Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207675,"a":250745789,"s":"TRBUSDT","p":"188.614","q":"0.2","f":465057797,"l":465057797,"T":1704067207672,"m":true}}
2024-01-01T00:00:07.6785474Z {"stream":"gtcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207675,"a":68979682,"s":"GTCUSDT","p":"1.345","q":"29.3","f":153019039,"l":153019043,"T":1704067207570,"m":true}}
2024-01-01T00:00:07.6787763Z {"stream":"hftusdt@aggTrade","data":{"e":"aggTrade","E":1704067207675,"a":9283843,"s":"HFTUSDT","p":"0.3725000","q":"29","f":26529880,"l":26529880,"T":1704067207673,"m":false}}
2024-01-01T00:00:07.6792172Z {"stream":"hftusdt@aggTrade","data":{"e":"aggTrade","E":1704067207675,"a":9283844,"s":"HFTUSDT","p":"0.3726000","q":"212","f":26529881,"l":26529885,"T":1704067207673,"m":false}}
2024-01-01T00:00:07.6792179Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207675,"a":32975639,"s":"ICPUSDT","p":"13.344000","q":"1","f":97247865,"l":97247865,"T":1704067207560,"m":true}}
2024-01-01T00:00:07.6792186Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207676,"a":49297693,"s":"STXUSDT","p":"1.5009000","q":"734","f":151373261,"l":151373266,"T":1704067207624,"m":false}}
2024-01-01T00:00:07.6793927Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207675,"a":250745790,"s":"TRBUSDT","p":"188.824","q":"1.5","f":465057798,"l":465057799,"T":1704067207673,"m":false}}
2024-01-01T00:00:07.6793946Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207676,"a":250745791,"s":"TRBUSDT","p":"188.826","q":"0.1","f":465057800,"l":465057800,"T":1704067207674,"m":false}}
2024-01-01T00:00:07.6793956Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207676,"a":250745792,"s":"TRBUSDT","p":"188.828","q":"0.1","f":465057801,"l":465057801,"T":1704067207674,"m":false}}
2024-01-01T00:00:07.6794000Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207676,"a":250745793,"s":"TRBUSDT","p":"188.833","q":"0.1","f":465057802,"l":465057802,"T":1704067207674,"m":false}}
2024-01-01T00:00:07.6794011Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207676,"a":250745794,"s":"TRBUSDT","p":"188.838","q":"0.3","f":465057803,"l":465057803,"T":1704067207674,"m":false}}
2024-01-01T00:00:07.6794256Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207676,"a":250745795,"s":"TRBUSDT","p":"188.910","q":"0.1","f":465057804,"l":465057804,"T":1704067207674,"m":false}}
2024-01-01T00:00:07.6808965Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207676,"a":4542105,"s":"GLMRUSDT","p":"0.4468000","q":"190","f":14511313,"l":14511316,"T":1704067207673,"m":true}}
2024-01-01T00:00:07.6817019Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207678,"a":250745796,"s":"TRBUSDT","p":"188.959","q":"9.5","f":465057805,"l":465057806,"T":1704067207674,"m":false}}
2024-01-01T00:00:07.6817034Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207678,"a":216288898,"s":"XLMUSDT","p":"0.12878","q":"2024","f":392125534,"l":392125536,"T":1704067207579,"m":true}}
2024-01-01T00:00:07.6817041Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207678,"a":250745797,"s":"TRBUSDT","p":"188.615","q":"0.6","f":465057807,"l":465057807,"T":1704067207676,"m":true}}
2024-01-01T00:00:07.6817055Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207678,"a":250745798,"s":"TRBUSDT","p":"188.614","q":"0.7","f":465057808,"l":465057808,"T":1704067207676,"m":true}}
2024-01-01T00:00:07.6817135Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207679,"a":250745799,"s":"TRBUSDT","p":"188.709","q":"2.3","f":465057809,"l":465057809,"T":1704067207676,"m":true}}
2024-01-01T00:00:07.6831394Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067207681,"a":43266425,"s":"GASUSDT","p":"6.837000","q":"40.0","f":128622047,"l":128622047,"T":1704067207679,"m":true}}
2024-01-01T00:00:07.6834457Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207681,"a":250745800,"s":"TRBUSDT","p":"188.774","q":"6.4","f":465057810,"l":465057811,"T":1704067207677,"m":false}}
2024-01-01T00:00:07.6834870Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207681,"a":29661568,"s":"PERPUSDT","p":"1.138900","q":"26.9","f":81160683,"l":81160684,"T":1704067207538,"m":false}}
2024-01-01T00:00:07.6834878Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207681,"a":29661569,"s":"PERPUSDT","p":"1.138700","q":"8.4","f":81160685,"l":81160685,"T":1704067207679,"m":true}}
2024-01-01T00:00:07.6835697Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067207680,"a":2413105,"s":"ETHWUSDT","p":"3.323000","q":"111","f":8214071,"l":8214079,"T":1704067207671,"m":true}}
2024-01-01T00:00:07.6837793Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067207680,"a":2413106,"s":"ETHWUSDT","p":"3.324000","q":"3","f":8214080,"l":8214080,"T":1704067207678,"m":true}}
2024-01-01T00:00:07.6838424Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067207680,"a":75750288,"s":"WLDUSDT","p":"3.6310000","q":"8","f":201131633,"l":201131633,"T":1704067207620,"m":false}}
2024-01-01T00:00:07.6839340Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207681,"a":179719695,"s":"OPUSDT","p":"3.7076000","q":"27.0","f":456670018,"l":456670018,"T":1704067207586,"m":true}}
2024-01-01T00:00:07.6845087Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207681,"a":250745801,"s":"TRBUSDT","p":"188.709","q":"0.3","f":465057812,"l":465057812,"T":1704067207679,"m":true}}
2024-01-01T00:00:07.6846269Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207681,"a":250745802,"s":"TRBUSDT","p":"188.708","q":"0.2","f":465057813,"l":465057813,"T":1704067207680,"m":true}}
2024-01-01T00:00:07.6846283Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207682,"a":250745803,"s":"TRBUSDT","p":"188.617","q":"8.2","f":465057814,"l":465057814,"T":1704067207680,"m":true}}
2024-01-01T00:00:07.6846289Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207682,"a":250745804,"s":"TRBUSDT","p":"188.616","q":"0.5","f":465057815,"l":465057816,"T":1704067207680,"m":true}}
2024-01-01T00:00:07.6846295Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207682,"a":250745805,"s":"TRBUSDT","p":"188.614","q":"16.4","f":465057817,"l":465057820,"T":1704067207680,"m":true}}
2024-01-01T00:00:07.6849042Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207681,"a":179719696,"s":"OPUSDT","p":"3.7077000","q":"53.9","f":456670019,"l":456670019,"T":1704067207679,"m":false}}
2024-01-01T00:00:07.6850549Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207681,"a":179719697,"s":"OPUSDT","p":"3.7079000","q":"47.2","f":456670020,"l":456670020,"T":1704067207679,"m":false}}
2024-01-01T00:00:07.6850567Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207681,"a":179719698,"s":"OPUSDT","p":"3.7080000","q":"186.6","f":456670021,"l":456670021,"T":1704067207679,"m":false}}
2024-01-01T00:00:07.6850572Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207681,"a":179719699,"s":"OPUSDT","p":"3.7081000","q":"26.9","f":456670022,"l":456670022,"T":1704067207679,"m":false}}
2024-01-01T00:00:07.6850576Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207681,"a":179719700,"s":"OPUSDT","p":"3.7084000","q":"43.0","f":456670023,"l":456670023,"T":1704067207679,"m":false}}
2024-01-01T00:00:07.6859620Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207682,"a":250745806,"s":"TRBUSDT","p":"188.611","q":"2.5","f":465057821,"l":465057821,"T":1704067207680,"m":true}}
2024-01-01T00:00:07.6859713Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207682,"a":250745807,"s":"TRBUSDT","p":"188.610","q":"7.7","f":465057822,"l":465057822,"T":1704067207680,"m":true}}
2024-01-01T00:00:07.6859726Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207682,"a":250745808,"s":"TRBUSDT","p":"188.577","q":"4.1","f":465057823,"l":465057824,"T":1704067207680,"m":true}}
2024-01-01T00:00:07.6859787Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207682,"a":250745809,"s":"TRBUSDT","p":"188.574","q":"3.0","f":465057825,"l":465057827,"T":1704067207680,"m":true}}
2024-01-01T00:00:07.6859809Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207682,"a":250745810,"s":"TRBUSDT","p":"188.534","q":"0.2","f":465057828,"l":465057828,"T":1704067207680,"m":true}}
2024-01-01T00:00:07.6859822Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207682,"a":250745811,"s":"TRBUSDT","p":"188.774","q":"6.8","f":465057829,"l":465057829,"T":1704067207680,"m":false}}
2024-01-01T00:00:07.6859882Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207683,"a":250745812,"s":"TRBUSDT","p":"188.520","q":"10.8","f":465057830,"l":465057831,"T":1704067207680,"m":true}}
2024-01-01T00:00:07.6859929Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207683,"a":250745813,"s":"TRBUSDT","p":"188.518","q":"1.0","f":465057832,"l":465057832,"T":1704067207681,"m":true}}
2024-01-01T00:00:07.6860495Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207683,"a":250745814,"s":"TRBUSDT","p":"188.517","q":"0.2","f":465057833,"l":465057833,"T":1704067207681,"m":true}}
2024-01-01T00:00:07.6860541Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207683,"a":250745815,"s":"TRBUSDT","p":"188.500","q":"0.1","f":465057834,"l":465057834,"T":1704067207681,"m":true}}
2024-01-01T00:00:07.6867273Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207684,"a":250745816,"s":"TRBUSDT","p":"188.496","q":"0.2","f":465057835,"l":465057835,"T":1704067207681,"m":true}}
2024-01-01T00:00:07.6878556Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067207686,"a":68519922,"s":"DENTUSDT","p":"0.001331","q":"18125","f":160936746,"l":160936746,"T":1704067207490,"m":true}}
2024-01-01T00:00:07.6887436Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207686,"a":250745817,"s":"TRBUSDT","p":"188.577","q":"5.2","f":465057836,"l":465057837,"T":1704067207682,"m":false}}
2024-01-01T00:00:07.6887584Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207686,"a":250745818,"s":"TRBUSDT","p":"188.708","q":"0.2","f":465057838,"l":465057838,"T":1704067207684,"m":false}}
2024-01-01T00:00:07.6888784Z {"stream":"atausdt@aggTrade","data":{"e":"aggTrade","E":1704067207686,"a":40367534,"s":"ATAUSDT","p":"0.1126","q":"177","f":94075978,"l":94075978,"T":1704067207489,"m":true}}
2024-01-01T00:00:07.6889468Z {"stream":"celrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207687,"a":81271341,"s":"CELRUSDT","p":"0.02167","q":"20501","f":187583206,"l":187583209,"T":1704067207492,"m":true}}
2024-01-01T00:00:07.6908248Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207688,"a":13835580,"s":"SEIUSDT","p":"0.5609000","q":"14","f":66805987,"l":66805987,"T":1704067207498,"m":false}}
2024-01-01T00:00:07.6908511Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207689,"a":55360987,"s":"ARBUSDT","p":"1.562500","q":"832.1","f":196007077,"l":196007079,"T":1704067207501,"m":false}}
2024-01-01T00:00:07.6918474Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207689,"a":250745819,"s":"TRBUSDT","p":"188.771","q":"1.5","f":465057839,"l":465057840,"T":1704067207684,"m":false}}
2024-01-01T00:00:07.6918632Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207689,"a":250745820,"s":"TRBUSDT","p":"188.538","q":"0.1","f":465057841,"l":465057841,"T":1704067207687,"m":true}}
2024-01-01T00:00:07.6918639Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207690,"a":38719253,"s":"CFXUSDT","p":"0.1947000","q":"410","f":170699596,"l":170699597,"T":1704067207509,"m":false}}
2024-01-01T00:00:07.6918838Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207689,"a":250745821,"s":"TRBUSDT","p":"188.517","q":"0.2","f":465057842,"l":465057842,"T":1704067207687,"m":true}}
2024-01-01T00:00:07.6919093Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207689,"a":250745822,"s":"TRBUSDT","p":"188.495","q":"7.3","f":465057843,"l":465057849,"T":1704067207687,"m":true}}
2024-01-01T00:00:07.6920794Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207689,"a":250745823,"s":"TRBUSDT","p":"188.491","q":"0.1","f":465057850,"l":465057850,"T":1704067207687,"m":true}}
2024-01-01T00:00:07.6921649Z {"stream":"bntusdt@aggTrade","data":{"e":"aggTrade","E":1704067207690,"a":16968061,"s":"BNTUSDT","p":"0.7345000","q":"11","f":49242706,"l":49242706,"T":1704067207511,"m":true}}
2024-01-01T00:00:07.6922584Z {"stream":"sntusdt@aggTrade","data":{"e":"aggTrade","E":1704067207690,"a":3179674,"s":"SNTUSDT","p":"0.0450300","q":"117","f":8784514,"l":8784514,"T":1704067207549,"m":false}}
2024-01-01T00:00:07.6927968Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067207690,"a":213573154,"s":"AXSUSDT","p":"8.84300","q":"179","f":494406327,"l":494406330,"T":1704067207507,"m":false}}
2024-01-01T00:00:07.6928148Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207690,"a":250745824,"s":"TRBUSDT","p":"188.671","q":"5.4","f":465057851,"l":465057853,"T":1704067207687,"m":false}}
2024-01-01T00:00:07.6930935Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067207691,"a":1865400,"s":"MBLUSDT","p":"0.0047540","q":"8927","f":4946442,"l":4946442,"T":1704067207519,"m":false}}
2024-01-01T00:00:07.6931149Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067207692,"a":1318810,"s":"ONGUSDT","p":"0.3966000","q":"31","f":3739763,"l":3739763,"T":1704067207534,"m":false}}
2024-01-01T00:00:07.6933996Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207691,"a":91580082,"s":"ORDIUSDT","p":"78.347000","q":"5.1","f":182697639,"l":182697641,"T":1704067207516,"m":false}}
2024-01-01T00:00:07.6937857Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207691,"a":250745825,"s":"TRBUSDT","p":"188.771","q":"1.3","f":465057854,"l":465057855,"T":1704067207688,"m":false}}
2024-01-01T00:00:07.6939885Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207692,"a":1965151611,"s":"BTCUSDT","p":"42295.10","q":"0.003","f":4426785723,"l":4426785723,"T":1704067207531,"m":false}}
2024-01-01T00:00:07.6943847Z {"stream":"ckbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207692,"a":9740810,"s":"CKBUSDT","p":"0.0039060","q":"24422","f":23729701,"l":23729701,"T":1704067207527,"m":true}}
2024-01-01T00:00:07.6967378Z {"stream":"hotusdt@aggTrade","data":{"e":"aggTrade","E":1704067207693,"a":81000235,"s":"HOTUSDT","p":"0.002426","q":"27542","f":175856315,"l":175856318,"T":1704067207556,"m":false}}
2024-01-01T00:00:07.6968969Z {"stream":"eduusdt@aggTrade","data":{"e":"aggTrade","E":1704067207694,"a":25154281,"s":"EDUUSDT","p":"0.7063000","q":"278","f":70113795,"l":70113799,"T":1704067207540,"m":true}}
2024-01-01T00:00:07.6981909Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207695,"a":616034659,"s":"DOGEUSDT","p":"0.089570","q":"3871","f":1417441903,"l":1417441904,"T":1704067207565,"m":false}}
2024-01-01T00:00:07.6983740Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207695,"a":154413165,"s":"TRXUSDT","p":"0.10773","q":"103","f":406479992,"l":406479992,"T":1704067207550,"m":true}}
2024-01-01T00:00:07.6993770Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067207695,"a":400587406,"s":"ADAUSDT","p":"0.59370","q":"88","f":1025924424,"l":1025924424,"T":1704067207572,"m":false}}
2024-01-01T00:00:07.6993896Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067207695,"a":400587407,"s":"ADAUSDT","p":"0.59370","q":"10","f":1025924425,"l":1025924425,"T":1704067207693,"m":false}}
2024-01-01T00:00:07.6994030Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207695,"a":394287166,"s":"XRPUSDT","p":"0.6153","q":"1609.0","f":1353117691,"l":1353117700,"T":1704067207675,"m":true}}
2024-01-01T00:00:07.6994798Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207696,"a":11488498,"s":"ARKMUSDT","p":"0.5853000","q":"319","f":32895510,"l":32895512,"T":1704067207543,"m":true}}
2024-01-01T00:00:07.7008292Z {"stream":"sntusdt@aggTrade","data":{"e":"aggTrade","E":1704067207699,"a":3179675,"s":"SNTUSDT","p":"0.0450300","q":"6729","f":8784515,"l":8784518,"T":1704067207688,"m":true}}
2024-01-01T00:00:07.7015559Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207698,"a":250745826,"s":"TRBUSDT","p":"188.738","q":"0.9","f":465057856,"l":465057857,"T":1704067207689,"m":true}}
2024-01-01T00:00:07.7015593Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207698,"a":250745827,"s":"TRBUSDT","p":"188.770","q":"0.6","f":465057858,"l":465057858,"T":1704067207696,"m":false}}
2024-01-01T00:00:07.7015600Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207698,"a":250745828,"s":"TRBUSDT","p":"188.771","q":"0.7","f":465057859,"l":465057860,"T":1704067207696,"m":false}}
2024-01-01T00:00:07.7015606Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207698,"a":250745829,"s":"TRBUSDT","p":"188.739","q":"2.6","f":465057861,"l":465057861,"T":1704067207696,"m":true}}
2024-01-01T00:00:07.7017589Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067207699,"a":6810357,"s":"KASUSDT","p":"0.1122500","q":"340","f":16854591,"l":16854591,"T":1704067207546,"m":false}}
2024-01-01T00:00:07.7038009Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207701,"a":250745830,"s":"TRBUSDT","p":"188.738","q":"1.8","f":465057862,"l":465057862,"T":1704067207696,"m":true}}
2024-01-01T00:00:07.7039859Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207700,"a":216288899,"s":"XLMUSDT","p":"0.12876","q":"731","f":392125537,"l":392125538,"T":1704067207677,"m":true}}
2024-01-01T00:00:07.7040132Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207700,"a":126824415,"s":"MKRUSDT","p":"1702.70","q":"0.006","f":246653245,"l":246653245,"T":1704067207605,"m":false}}
2024-01-01T00:00:07.7040724Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067207702,"a":13539349,"s":"XVGUSDT","p":"0.0039680","q":"5541","f":36877670,"l":36877670,"T":1704067207550,"m":true}}
2024-01-01T00:00:07.7054484Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207702,"a":92702220,"s":"BAKEUSDT","p":"0.4747","q":"23","f":220626510,"l":220626510,"T":1704067207550,"m":true}}
2024-01-01T00:00:07.7056793Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067207702,"a":189573324,"s":"UNIUSDT","p":"7.2220","q":"2","f":362857599,"l":362857599,"T":1704067207550,"m":true}}
2024-01-01T00:00:07.7057803Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207702,"a":250745831,"s":"TRBUSDT","p":"188.770","q":"1.5","f":465057863,"l":465057865,"T":1704067207699,"m":false}}
2024-01-01T00:00:07.7062983Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067207702,"a":11275278,"s":"BONDUSDT","p":"4.349000","q":"2.5","f":42702975,"l":42702976,"T":1704067207550,"m":true}}
2024-01-01T00:00:07.7063026Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207704,"a":305881455,"s":"AVAXUSDT","p":"38.5250","q":"24","f":646868266,"l":646868268,"T":1704067207552,"m":false}}
2024-01-01T00:00:07.7088258Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067207705,"a":400587408,"s":"ADAUSDT","p":"0.59380","q":"8","f":1025924426,"l":1025924426,"T":1704067207693,"m":false}}
2024-01-01T00:00:07.7096168Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067207706,"a":91017283,"s":"ONTUSDT","p":"0.3321","q":"5924.9","f":189484485,"l":189484497,"T":1704067207571,"m":false}}
2024-01-01T00:00:07.7117860Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207707,"a":250745832,"s":"TRBUSDT","p":"188.738","q":"1.7","f":465057866,"l":465057866,"T":1704067207701,"m":true}}
2024-01-01T00:00:07.7117893Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207707,"a":250745833,"s":"TRBUSDT","p":"188.741","q":"0.6","f":465057867,"l":465057867,"T":1704067207706,"m":true}}
2024-01-01T00:00:07.7119684Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207708,"a":49297694,"s":"STXUSDT","p":"1.5010000","q":"221","f":151373267,"l":151373267,"T":1704067207674,"m":false}}
2024-01-01T00:00:07.7119995Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207708,"a":49297695,"s":"STXUSDT","p":"1.5009000","q":"4","f":151373268,"l":151373268,"T":1704067207707,"m":false}}
2024-01-01T00:00:07.7121327Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207709,"a":332627739,"s":"FTMUSDT","p":"0.473900","q":"229","f":724977651,"l":724977651,"T":1704067207703,"m":true}}
2024-01-01T00:00:07.7121433Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207710,"a":332627740,"s":"FTMUSDT","p":"0.474000","q":"3618","f":724977652,"l":724977658,"T":1704067207708,"m":false}}
2024-01-01T00:00:07.7139096Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207710,"a":250745834,"s":"TRBUSDT","p":"188.740","q":"1.1","f":465057868,"l":465057868,"T":1704067207706,"m":true}}
2024-01-01T00:00:07.7159910Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067207714,"a":91017284,"s":"ONTUSDT","p":"0.3320","q":"1108.8","f":189484498,"l":189484499,"T":1704067207704,"m":true}}
2024-01-01T00:00:07.7171856Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207715,"a":250745835,"s":"TRBUSDT","p":"188.739","q":"1.8","f":465057869,"l":465057870,"T":1704067207709,"m":true}}
2024-01-01T00:00:07.7184508Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207715,"a":250745836,"s":"TRBUSDT","p":"188.741","q":"2.6","f":465057871,"l":465057873,"T":1704067207713,"m":true}}
2024-01-01T00:00:07.7184514Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207715,"a":250745837,"s":"TRBUSDT","p":"188.739","q":"8.2","f":465057874,"l":465057876,"T":1704067207713,"m":true}}
2024-01-01T00:00:07.7184520Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207715,"a":250745838,"s":"TRBUSDT","p":"188.738","q":"2.0","f":465057877,"l":465057877,"T":1704067207713,"m":true}}
2024-01-01T00:00:07.7202634Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207717,"a":75500586,"s":"WOOUSDT","p":"0.39638","q":"41","f":125865513,"l":125865513,"T":1704067207602,"m":false}}
2024-01-01T00:00:07.7202664Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207717,"a":75500587,"s":"WOOUSDT","p":"0.39636","q":"459","f":125865514,"l":125865514,"T":1704067207715,"m":false}}
2024-01-01T00:00:07.7202671Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067207718,"a":400587409,"s":"ADAUSDT","p":"0.59370","q":"10","f":1025924427,"l":1025924427,"T":1704067207704,"m":true}}
2024-01-01T00:00:07.7202688Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207717,"a":75500588,"s":"WOOUSDT","p":"0.39637","q":"197","f":125865515,"l":125865515,"T":1704067207715,"m":false}}
2024-01-01T00:00:07.7202807Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207717,"a":75500589,"s":"WOOUSDT","p":"0.39638","q":"901","f":125865516,"l":125865517,"T":1704067207715,"m":false}}
2024-01-01T00:00:07.7202830Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207717,"a":75500590,"s":"WOOUSDT","p":"0.39639","q":"96","f":125865518,"l":125865518,"T":1704067207715,"m":false}}
2024-01-01T00:00:07.7202835Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207717,"a":75500591,"s":"WOOUSDT","p":"0.39640","q":"563","f":125865519,"l":125865523,"T":1704067207715,"m":false}}
2024-01-01T00:00:07.7202840Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207717,"a":75500592,"s":"WOOUSDT","p":"0.39641","q":"525","f":125865524,"l":125865526,"T":1704067207715,"m":false}}
2024-01-01T00:00:07.7209712Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207719,"a":250745839,"s":"TRBUSDT","p":"188.708","q":"0.2","f":465057878,"l":465057878,"T":1704067207713,"m":true}}
2024-01-01T00:00:07.7214423Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207719,"a":26930398,"s":"BIGTIMEUSDT","p":"0.4885000","q":"414","f":115521204,"l":115521205,"T":1704067207567,"m":false}}
2024-01-01T00:00:07.7221573Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207719,"a":250745840,"s":"TRBUSDT","p":"188.739","q":"1.4","f":465057879,"l":465057879,"T":1704067207717,"m":true}}
2024-01-01T00:00:07.7230811Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207720,"a":616034660,"s":"DOGEUSDT","p":"0.089570","q":"120","f":1417441905,"l":1417441905,"T":1704067207693,"m":false}}
2024-01-01T00:00:07.7259584Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067207721,"a":95460091,"s":"GALUSDT","p":"2.32300","q":"33","f":156800883,"l":156800883,"T":1704067207636,"m":false}}
2024-01-01T00:00:07.7259618Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207722,"a":124402145,"s":"DYDXUSDT","p":"2.952","q":"5.7","f":393350909,"l":393350909,"T":1704067207570,"m":true}}
2024-01-01T00:00:07.7259638Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207722,"a":41214304,"s":"1000BONKUSDT","p":"0.0133070","q":"25611","f":107530059,"l":107530063,"T":1704067207633,"m":true}}
2024-01-01T00:00:07.7259643Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207722,"a":41214305,"s":"1000BONKUSDT","p":"0.0133060","q":"12469","f":107530064,"l":107530072,"T":1704067207720,"m":true}}
2024-01-01T00:00:07.7259648Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207722,"a":41214306,"s":"1000BONKUSDT","p":"0.0133050","q":"2998","f":107530073,"l":107530076,"T":1704067207720,"m":true}}
2024-01-01T00:00:07.7259653Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207722,"a":41214307,"s":"1000BONKUSDT","p":"0.0133040","q":"66761","f":107530077,"l":107530083,"T":1704067207720,"m":true}}
2024-01-01T00:00:07.7259658Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207722,"a":41214308,"s":"1000BONKUSDT","p":"0.0133030","q":"35458","f":107530084,"l":107530087,"T":1704067207720,"m":true}}
2024-01-01T00:00:07.7259678Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067207721,"a":95460092,"s":"GALUSDT","p":"2.32330","q":"33","f":156800884,"l":156800884,"T":1704067207720,"m":false}}
2024-01-01T00:00:07.7259709Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067207721,"a":95460093,"s":"GALUSDT","p":"2.32340","q":"96","f":156800885,"l":156800886,"T":1704067207720,"m":false}}
2024-01-01T00:00:07.7259839Z {"stream":"leverusdt@aggTrade","data":{"e":"aggTrade","E":1704067207722,"a":13559032,"s":"LEVERUSDT","p":"0.0016890","q":"12378","f":53985477,"l":53985477,"T":1704067207570,"m":true}}
2024-01-01T00:00:07.7261273Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207721,"a":126309928,"s":"XMRUSDT","p":"165.04","q":"2.297","f":227761220,"l":227761220,"T":1704067207569,"m":false}}
2024-01-01T00:00:07.7261305Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067207722,"a":108855386,"s":"CRVUSDT","p":"0.605","q":"29.9","f":340570121,"l":340570121,"T":1704067207570,"m":true}}
2024-01-01T00:00:07.7261345Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067207723,"a":108031099,"s":"ZENUSDT","p":"9.052","q":"1.9","f":158923278,"l":158923279,"T":1704067207570,"m":true}}
2024-01-01T00:00:07.7261924Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207723,"a":41214309,"s":"1000BONKUSDT","p":"0.0133020","q":"46353","f":107530088,"l":107530103,"T":1704067207720,"m":true}}
2024-01-01T00:00:07.7262029Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207723,"a":41214310,"s":"1000BONKUSDT","p":"0.0133010","q":"105080","f":107530104,"l":107530113,"T":1704067207720,"m":true}}
2024-01-01T00:00:07.7262263Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207723,"a":41214311,"s":"1000BONKUSDT","p":"0.0133000","q":"135683","f":107530114,"l":107530128,"T":1704067207720,"m":true}}
2024-01-01T00:00:07.7262279Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207724,"a":41214312,"s":"1000BONKUSDT","p":"0.0132990","q":"140661","f":107530129,"l":107530137,"T":1704067207720,"m":true}}
2024-01-01T00:00:07.7263487Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067207723,"a":91017285,"s":"ONTUSDT","p":"0.3320","q":"565.2","f":189484500,"l":189484500,"T":1704067207713,"m":false}}
2024-01-01T00:00:07.7263534Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067207723,"a":91017286,"s":"ONTUSDT","p":"0.3320","q":"565.2","f":189484501,"l":189484501,"T":1704067207721,"m":true}}
2024-01-01T00:00:07.7263599Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067207723,"a":82193696,"s":"INJUSDT","p":"35.767000","q":"1.2","f":233928719,"l":233928719,"T":1704067207570,"m":false}}
2024-01-01T00:00:07.7264844Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207724,"a":41214313,"s":"1000BONKUSDT","p":"0.0132980","q":"3540","f":107530138,"l":107530141,"T":1704067207723,"m":true}}
2024-01-01T00:00:07.7279072Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207725,"a":41214314,"s":"1000BONKUSDT","p":"0.0132970","q":"62759","f":107530142,"l":107530151,"T":1704067207723,"m":true}}
2024-01-01T00:00:07.7279116Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207725,"a":41214315,"s":"1000BONKUSDT","p":"0.0132960","q":"91431","f":107530152,"l":107530165,"T":1704067207723,"m":true}}
2024-01-01T00:00:07.7279121Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207725,"a":41214316,"s":"1000BONKUSDT","p":"0.0132950","q":"11282","f":107530166,"l":107530166,"T":1704067207723,"m":true}}
2024-01-01T00:00:07.7279125Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207725,"a":41214317,"s":"1000BONKUSDT","p":"0.0132940","q":"44561","f":107530167,"l":107530175,"T":1704067207723,"m":true}}
2024-01-01T00:00:07.7279130Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207726,"a":41214318,"s":"1000BONKUSDT","p":"0.0132930","q":"87022","f":107530176,"l":107530188,"T":1704067207724,"m":true}}
2024-01-01T00:00:07.7279133Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207725,"a":6347981,"s":"NMRUSDT","p":"20.310000","q":"107.8","f":26866263,"l":26866265,"T":1704067207581,"m":true}}
2024-01-01T00:00:07.7279150Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207726,"a":6347982,"s":"NMRUSDT","p":"20.320000","q":"147.0","f":26866266,"l":26866270,"T":1704067207724,"m":false}}
2024-01-01T00:00:07.7292741Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207726,"a":41214319,"s":"1000BONKUSDT","p":"0.0132920","q":"29082","f":107530189,"l":107530192,"T":1704067207724,"m":true}}
2024-01-01T00:00:07.7292955Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207726,"a":41214320,"s":"1000BONKUSDT","p":"0.0133040","q":"1612","f":107530193,"l":107530193,"T":1704067207725,"m":true}}
2024-01-01T00:00:07.7292963Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207726,"a":41214321,"s":"1000BONKUSDT","p":"0.0132920","q":"2830","f":107530194,"l":107530196,"T":1704067207725,"m":true}}
2024-01-01T00:00:07.7292994Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207726,"a":41214322,"s":"1000BONKUSDT","p":"0.0132910","q":"40166","f":107530197,"l":107530206,"T":1704067207725,"m":true}}
2024-01-01T00:00:07.7293003Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207726,"a":41214323,"s":"1000BONKUSDT","p":"0.0132900","q":"107074","f":107530207,"l":107530217,"T":1704067207725,"m":true}}
2024-01-01T00:00:07.7293015Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207726,"a":41214324,"s":"1000BONKUSDT","p":"0.0132890","q":"47289","f":107530218,"l":107530222,"T":1704067207725,"m":true}}
2024-01-01T00:00:07.7293023Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207726,"a":41214325,"s":"1000BONKUSDT","p":"0.0132880","q":"169658","f":107530223,"l":107530227,"T":1704067207725,"m":true}}
2024-01-01T00:00:07.7322679Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067207728,"a":91614368,"s":"IOTAUSDT","p":"0.3109","q":"1769.7","f":188735055,"l":188735064,"T":1704067207622,"m":false}}
2024-01-01T00:00:07.7322705Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067207729,"a":23234719,"s":"BLURUSDT","p":"0.4623000","q":"1034","f":93032638,"l":93032639,"T":1704067207577,"m":false}}
2024-01-01T00:00:07.7331784Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067207731,"a":91713598,"s":"LDOUSDT","p":"2.646900","q":"139","f":198229107,"l":198229110,"T":1704067207578,"m":true}}
2024-01-01T00:00:07.7351497Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067207731,"a":263181800,"s":"CHZUSDT","p":"0.08633","q":"8003","f":497976102,"l":497976104,"T":1704067207730,"m":true}}
2024-01-01T00:00:07.7351503Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067207731,"a":263181801,"s":"CHZUSDT","p":"0.08632","q":"14363","f":497976105,"l":497976110,"T":1704067207730,"m":true}}
2024-01-01T00:00:07.7351510Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067207731,"a":263181802,"s":"CHZUSDT","p":"0.08631","q":"14245","f":497976111,"l":497976117,"T":1704067207730,"m":true}}
2024-01-01T00:00:07.7351518Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067207731,"a":263181803,"s":"CHZUSDT","p":"0.08630","q":"1192","f":497976118,"l":497976121,"T":1704067207730,"m":true}}
2024-01-01T00:00:07.7351903Z {"stream":"balusdt@aggTrade","data":{"e":"aggTrade","E":1704067207731,"a":82501818,"s":"BALUSDT","p":"4.263","q":"2.3","f":134657016,"l":134657016,"T":1704067207578,"m":true}}
2024-01-01T00:00:07.7354683Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207731,"a":126309929,"s":"XMRUSDT","p":"165.02","q":"0.865","f":227761221,"l":227761221,"T":1704067207730,"m":false}}
2024-01-01T00:00:07.7354695Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207731,"a":126309930,"s":"XMRUSDT","p":"165.03","q":"0.156","f":227761222,"l":227761222,"T":1704067207730,"m":false}}
2024-01-01T00:00:07.7357898Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207733,"a":332627741,"s":"FTMUSDT","p":"0.474100","q":"1735","f":724977659,"l":724977661,"T":1704067207709,"m":false}}
2024-01-01T00:00:07.7364048Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207733,"a":250745841,"s":"TRBUSDT","p":"188.614","q":"0.9","f":465057880,"l":465057883,"T":1704067207717,"m":true}}
2024-01-01T00:00:07.7381806Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207735,"a":41214326,"s":"1000BONKUSDT","p":"0.0132870","q":"15138","f":107530228,"l":107530231,"T":1704067207725,"m":true}}
2024-01-01T00:00:07.7381826Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207735,"a":41214327,"s":"1000BONKUSDT","p":"0.0132920","q":"12670","f":107530232,"l":107530232,"T":1704067207733,"m":true}}
2024-01-01T00:00:07.7428879Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067207739,"a":355061583,"s":"MATICUSDT","p":"0.97090","q":"1394","f":915471317,"l":915471319,"T":1704067207712,"m":false}}
2024-01-01T00:00:07.7462530Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207742,"a":387878028,"s":"ETCUSDT","p":"21.938","q":"0.92","f":791363100,"l":791363100,"T":1704067207647,"m":true}}
2024-01-01T00:00:07.7462558Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207742,"a":387878029,"s":"ETCUSDT","p":"21.939","q":"15.49","f":791363101,"l":791363101,"T":1704067207740,"m":false}}
2024-01-01T00:00:07.7472909Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207745,"a":39928269,"s":"API3USDT","p":"1.9863","q":"154.1","f":102705309,"l":102705311,"T":1704067207592,"m":false}}
2024-01-01T00:00:07.7479874Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207745,"a":41214328,"s":"1000BONKUSDT","p":"0.0132900","q":"11330","f":107530233,"l":107530233,"T":1704067207733,"m":true}}
2024-01-01T00:00:07.7488839Z {"stream":"rifusdt@aggTrade","data":{"e":"aggTrade","E":1704067207745,"a":9851168,"s":"RIFUSDT","p":"0.1277300","q":"65","f":21253635,"l":21253635,"T":1704067207592,"m":true}}
2024-01-01T00:00:07.7490897Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067207745,"a":91614369,"s":"IOTAUSDT","p":"0.3109","q":"40.6","f":188735065,"l":188735065,"T":1704067207727,"m":false}}
2024-01-01T00:00:07.7511632Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067207748,"a":146805645,"s":"THETAUSDT","p":"1.2502","q":"12.6","f":322641574,"l":322641574,"T":1704067207595,"m":false}}
2024-01-01T00:00:07.7511853Z {"stream":"algousdt@aggTrade","data":{"e":"aggTrade","E":1704067207748,"a":142466037,"s":"ALGOUSDT","p":"0.2229","q":"89.6","f":321496446,"l":321496446,"T":1704067207595,"m":true}}
2024-01-01T00:00:07.7571580Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207755,"a":250745842,"s":"TRBUSDT","p":"188.615","q":"2.6","f":465057884,"l":465057884,"T":1704067207731,"m":true}}
2024-01-01T00:00:07.7571876Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207754,"a":157333169,"s":"1INCHUSDT","p":"0.4349","q":"1498","f":276232065,"l":276232065,"T":1704067207633,"m":false}}
2024-01-01T00:00:07.7576729Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067207756,"a":164204291,"s":"BLZUSDT","p":"0.33788","q":"30","f":306022906,"l":306022906,"T":1704067207604,"m":false}}
2024-01-01T00:00:07.7585382Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207755,"a":250745843,"s":"TRBUSDT","p":"188.702","q":"5.3","f":465057885,"l":465057885,"T":1704067207753,"m":false}}
2024-01-01T00:00:07.7585655Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207756,"a":519941579,"s":"BNBUSDT","p":"311.080","q":"3.21","f":1125538403,"l":1125538404,"T":1704067207680,"m":true}}
2024-01-01T00:00:07.7597840Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207756,"a":250745844,"s":"TRBUSDT","p":"188.704","q":"0.9","f":465057886,"l":465057887,"T":1704067207753,"m":false}}
2024-01-01T00:00:07.7598025Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207756,"a":250745845,"s":"TRBUSDT","p":"188.705","q":"0.1","f":465057888,"l":465057888,"T":1704067207755,"m":false}}
2024-01-01T00:00:07.7601029Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067207756,"a":23234720,"s":"BLURUSDT","p":"0.4624000","q":"1326","f":93032640,"l":93032645,"T":1704067207754,"m":true}}
2024-01-01T00:00:07.7632557Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207759,"a":250745846,"s":"TRBUSDT","p":"188.706","q":"5.5","f":465057889,"l":465057892,"T":1704067207755,"m":false}}
2024-01-01T00:00:07.7637551Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067207760,"a":23234721,"s":"BLURUSDT","p":"0.4623000","q":"1513","f":93032646,"l":93032647,"T":1704067207754,"m":true}}
2024-01-01T00:00:07.7643579Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207760,"a":157333170,"s":"1INCHUSDT","p":"0.4350","q":"3526","f":276232066,"l":276232072,"T":1704067207752,"m":false}}
2024-01-01T00:00:07.7643630Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207760,"a":157333171,"s":"1INCHUSDT","p":"0.4351","q":"152","f":276232073,"l":276232074,"T":1704067207759,"m":false}}
2024-01-01T00:00:07.7643638Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207760,"a":157333172,"s":"1INCHUSDT","p":"0.4350","q":"647","f":276232075,"l":276232075,"T":1704067207759,"m":true}}
2024-01-01T00:00:07.7643750Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207761,"a":157333173,"s":"1INCHUSDT","p":"0.4349","q":"535","f":276232076,"l":276232076,"T":1704067207759,"m":true}}
2024-01-01T00:00:07.7646356Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207759,"a":250745847,"s":"TRBUSDT","p":"188.707","q":"0.2","f":465057893,"l":465057893,"T":1704067207757,"m":false}}
2024-01-01T00:00:07.7646370Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207760,"a":250745848,"s":"TRBUSDT","p":"188.708","q":"0.2","f":465057894,"l":465057894,"T":1704067207757,"m":false}}
2024-01-01T00:00:07.7647822Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207761,"a":157333174,"s":"1INCHUSDT","p":"0.4351","q":"1124","f":276232077,"l":276232077,"T":1704067207759,"m":false}}
2024-01-01T00:00:07.7647843Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207761,"a":157333175,"s":"1INCHUSDT","p":"0.4350","q":"14","f":276232078,"l":276232078,"T":1704067207760,"m":true}}
2024-01-01T00:00:07.7647904Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207762,"a":157333176,"s":"1INCHUSDT","p":"0.4349","q":"910","f":276232079,"l":276232084,"T":1704067207760,"m":true}}
2024-01-01T00:00:07.7659186Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207762,"a":250745849,"s":"TRBUSDT","p":"188.690","q":"5.3","f":465057895,"l":465057896,"T":1704067207759,"m":true}}
2024-01-01T00:00:07.7660188Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207762,"a":250745850,"s":"TRBUSDT","p":"188.600","q":"5.0","f":465057897,"l":465057897,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7660234Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207762,"a":250745851,"s":"TRBUSDT","p":"188.544","q":"2.6","f":465057898,"l":465057898,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7660277Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207762,"a":250745852,"s":"TRBUSDT","p":"188.543","q":"2.9","f":465057899,"l":465057899,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7660346Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207762,"a":250745853,"s":"TRBUSDT","p":"188.541","q":"10.5","f":465057900,"l":465057903,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7660358Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207762,"a":250745854,"s":"TRBUSDT","p":"188.523","q":"0.1","f":465057904,"l":465057904,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7660364Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207762,"a":250745855,"s":"TRBUSDT","p":"188.517","q":"0.2","f":465057905,"l":465057905,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7660395Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207762,"a":250745856,"s":"TRBUSDT","p":"188.501","q":"2.9","f":465057906,"l":465057906,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7660426Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207762,"a":250745857,"s":"TRBUSDT","p":"188.500","q":"0.1","f":465057907,"l":465057907,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7660459Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207762,"a":250745858,"s":"TRBUSDT","p":"188.492","q":"3.1","f":465057908,"l":465057908,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7660486Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207762,"a":250745859,"s":"TRBUSDT","p":"188.491","q":"0.1","f":465057909,"l":465057909,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7660531Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207762,"a":250745860,"s":"TRBUSDT","p":"188.435","q":"0.1","f":465057910,"l":465057910,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7660559Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207763,"a":250745861,"s":"TRBUSDT","p":"188.434","q":"5.0","f":465057911,"l":465057912,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7660764Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207763,"a":250745862,"s":"TRBUSDT","p":"188.431","q":"0.2","f":465057913,"l":465057913,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7660807Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207763,"a":250745863,"s":"TRBUSDT","p":"188.424","q":"10.6","f":465057914,"l":465057915,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7660845Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207763,"a":250745864,"s":"TRBUSDT","p":"188.402","q":"2.9","f":465057916,"l":465057916,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7660904Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207763,"a":250745865,"s":"TRBUSDT","p":"188.400","q":"2.7","f":465057917,"l":465057919,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7669121Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067207764,"a":185706565,"s":"AAVEUSDT","p":"108.730","q":"1.2","f":350343488,"l":350343489,"T":1704067207762,"m":false}}
2024-01-01T00:00:07.7674362Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067207764,"a":23234722,"s":"BLURUSDT","p":"0.4625000","q":"43","f":93032648,"l":93032648,"T":1704067207758,"m":false}}
2024-01-01T00:00:07.7674394Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207763,"a":250745866,"s":"TRBUSDT","p":"188.399","q":"2.0","f":465057920,"l":465057926,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7674400Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207763,"a":250745867,"s":"TRBUSDT","p":"188.335","q":"5.5","f":465057927,"l":465057927,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7674407Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207763,"a":250745868,"s":"TRBUSDT","p":"188.334","q":"2.9","f":465057928,"l":465057928,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7674412Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207763,"a":250745869,"s":"TRBUSDT","p":"188.333","q":"0.1","f":465057929,"l":465057929,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7674422Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207763,"a":250745870,"s":"TRBUSDT","p":"188.326","q":"0.2","f":465057930,"l":465057930,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7674447Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207763,"a":250745871,"s":"TRBUSDT","p":"188.288","q":"2.9","f":465057931,"l":465057931,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7675341Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207763,"a":250745872,"s":"TRBUSDT","p":"188.287","q":"2.1","f":465057932,"l":465057932,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7675358Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207764,"a":250745873,"s":"TRBUSDT","p":"188.285","q":"1.4","f":465057933,"l":465057933,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7675504Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207764,"a":250745874,"s":"TRBUSDT","p":"188.284","q":"1.0","f":465057934,"l":465057934,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7675673Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207764,"a":250745875,"s":"TRBUSDT","p":"188.283","q":"0.4","f":465057935,"l":465057936,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7675801Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207764,"a":250745876,"s":"TRBUSDT","p":"188.278","q":"0.2","f":465057937,"l":465057937,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7675850Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207764,"a":250745877,"s":"TRBUSDT","p":"188.249","q":"2.9","f":465057938,"l":465057938,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7675868Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207764,"a":250745878,"s":"TRBUSDT","p":"188.248","q":"0.1","f":465057939,"l":465057939,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7675925Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207764,"a":250745879,"s":"TRBUSDT","p":"188.246","q":"0.3","f":465057940,"l":465057940,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7675936Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207764,"a":250745880,"s":"TRBUSDT","p":"188.232","q":"2.9","f":465057941,"l":465057941,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7676760Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207764,"a":250745881,"s":"TRBUSDT","p":"188.231","q":"4.4","f":465057942,"l":465057944,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7676809Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207764,"a":250745882,"s":"TRBUSDT","p":"188.209","q":"2.9","f":465057945,"l":465057945,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7676836Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207764,"a":250745883,"s":"TRBUSDT","p":"188.208","q":"0.5","f":465057946,"l":465057946,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7676868Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207764,"a":250745884,"s":"TRBUSDT","p":"188.198","q":"0.3","f":465057947,"l":465057947,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7676921Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207764,"a":250745885,"s":"TRBUSDT","p":"188.197","q":"0.1","f":465057948,"l":465057948,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7676933Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207764,"a":250745886,"s":"TRBUSDT","p":"188.175","q":"2.9","f":465057949,"l":465057949,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7676960Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207764,"a":250745887,"s":"TRBUSDT","p":"188.174","q":"0.1","f":465057950,"l":465057950,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7677134Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207764,"a":250745888,"s":"TRBUSDT","p":"188.169","q":"0.6","f":465057951,"l":465057953,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7677165Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207764,"a":250745889,"s":"TRBUSDT","p":"188.166","q":"0.1","f":465057954,"l":465057954,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7677208Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207764,"a":250745890,"s":"TRBUSDT","p":"188.145","q":"2.1","f":465057955,"l":465057955,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7677258Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207764,"a":250745891,"s":"TRBUSDT","p":"188.142","q":"2.1","f":465057956,"l":465057956,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7677432Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207764,"a":250745892,"s":"TRBUSDT","p":"188.141","q":"7.4","f":465057957,"l":465057957,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7683005Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207764,"a":250745893,"s":"TRBUSDT","p":"188.135","q":"0.2","f":465057958,"l":465057958,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7683018Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207764,"a":250745894,"s":"TRBUSDT","p":"188.100","q":"1.6","f":465057959,"l":465057959,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7683025Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207764,"a":250745895,"s":"TRBUSDT","p":"188.085","q":"0.7","f":465057960,"l":465057960,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7683031Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207764,"a":250745896,"s":"TRBUSDT","p":"188.064","q":"2.1","f":465057961,"l":465057961,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7695017Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207766,"a":250745897,"s":"TRBUSDT","p":"188.062","q":"2.9","f":465057962,"l":465057962,"T":1704067207761,"m":true}}
2024-01-01T00:00:07.7697762Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207766,"a":1965151612,"s":"BTCUSDT","p":"42295.00","q":"0.022","f":4426785724,"l":4426785724,"T":1704067207720,"m":true}}
2024-01-01T00:00:07.7697797Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207766,"a":75500593,"s":"WOOUSDT","p":"0.39643","q":"973","f":125865527,"l":125865527,"T":1704067207715,"m":false}}
2024-01-01T00:00:07.7731235Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207769,"a":49297696,"s":"STXUSDT","p":"1.5010000","q":"253","f":151373269,"l":151373270,"T":1704067207707,"m":false}}
2024-01-01T00:00:07.7731379Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207769,"a":49297697,"s":"STXUSDT","p":"1.5008000","q":"467","f":151373271,"l":151373273,"T":1704067207767,"m":false}}
2024-01-01T00:00:07.7731392Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207769,"a":49297698,"s":"STXUSDT","p":"1.5009000","q":"17","f":151373274,"l":151373274,"T":1704067207767,"m":false}}
2024-01-01T00:00:07.7743441Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067207770,"a":23234723,"s":"BLURUSDT","p":"0.4625000","q":"43","f":93032649,"l":93032649,"T":1704067207762,"m":true}}
2024-01-01T00:00:07.7754006Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207772,"a":250745898,"s":"TRBUSDT","p":"188.601","q":"2.2","f":465057963,"l":465057963,"T":1704067207765,"m":true}}
2024-01-01T00:00:07.7838805Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207780,"a":250745899,"s":"TRBUSDT","p":"188.136","q":"0.7","f":465057964,"l":465057964,"T":1704067207770,"m":true}}
2024-01-01T00:00:07.7839063Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067207780,"a":154593827,"s":"NEOUSDT","p":"13.971","q":"3.59","f":268037099,"l":268037099,"T":1704067207618,"m":false}}
2024-01-01T00:00:07.7845985Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207782,"a":41214329,"s":"1000BONKUSDT","p":"0.0132980","q":"526","f":107530234,"l":107530234,"T":1704067207744,"m":false}}
2024-01-01T00:00:07.7854744Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207782,"a":157333177,"s":"1INCHUSDT","p":"0.4348","q":"422","f":276232085,"l":276232087,"T":1704067207760,"m":true}}
2024-01-01T00:00:07.7859675Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207782,"a":39928270,"s":"API3USDT","p":"1.9860","q":"20.2","f":102705312,"l":102705313,"T":1704067207780,"m":true}}
2024-01-01T00:00:07.7859744Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207782,"a":39928271,"s":"API3USDT","p":"1.9859","q":"328.3","f":102705314,"l":102705318,"T":1704067207780,"m":true}}
2024-01-01T00:00:07.7859749Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207782,"a":39928272,"s":"API3USDT","p":"1.9857","q":"98.3","f":102705319,"l":102705319,"T":1704067207780,"m":true}}
2024-01-01T00:00:07.7859755Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207782,"a":39928273,"s":"API3USDT","p":"1.9856","q":"98.3","f":102705320,"l":102705320,"T":1704067207780,"m":true}}
2024-01-01T00:00:07.7859759Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207782,"a":39928274,"s":"API3USDT","p":"1.9854","q":"98.3","f":102705321,"l":102705321,"T":1704067207780,"m":true}}
2024-01-01T00:00:07.7859765Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207782,"a":39928275,"s":"API3USDT","p":"1.9853","q":"98.3","f":102705322,"l":102705322,"T":1704067207780,"m":true}}
2024-01-01T00:00:07.7859990Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207782,"a":39928276,"s":"API3USDT","p":"1.9851","q":"98.3","f":102705323,"l":102705323,"T":1704067207780,"m":true}}
2024-01-01T00:00:07.7860180Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207782,"a":39928277,"s":"API3USDT","p":"1.9850","q":"170.1","f":102705324,"l":102705324,"T":1704067207780,"m":true}}
2024-01-01T00:00:07.7868673Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067207784,"a":312520777,"s":"DOTUSDT","p":"8.202","q":"0.7","f":742033518,"l":742033518,"T":1704067207624,"m":false}}
2024-01-01T00:00:07.7875872Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067207784,"a":16643305,"s":"YGGUSDT","p":"0.4263000","q":"4345","f":66110222,"l":66110226,"T":1704067207610,"m":false}}
2024-01-01T00:00:07.7876173Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207784,"a":14252394,"s":"CAKEUSDT","p":"3.4754000","q":"16","f":26819585,"l":26819587,"T":1704067207610,"m":false}}
2024-01-01T00:00:07.7878768Z {"stream":"zilusdt@aggTrade","data":{"e":"aggTrade","E":1704067207784,"a":129354253,"s":"ZILUSDT","p":"0.02478","q":"403","f":322306757,"l":322306758,"T":1704067207612,"m":true}}
2024-01-01T00:00:07.7878803Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207784,"a":70767378,"s":"IOTXUSDT","p":"0.05050","q":"907","f":153277901,"l":153277901,"T":1704067207621,"m":false}}
2024-01-01T00:00:07.7879264Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207784,"a":91580083,"s":"ORDIUSDT","p":"78.346000","q":"8.4","f":182697642,"l":182697644,"T":1704067207716,"m":true}}
2024-01-01T00:00:07.7895224Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207785,"a":250745900,"s":"TRBUSDT","p":"188.180","q":"0.5","f":465057965,"l":465057965,"T":1704067207780,"m":true}}
2024-01-01T00:00:07.7895257Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207785,"a":250745901,"s":"TRBUSDT","p":"188.326","q":"0.2","f":465057966,"l":465057966,"T":1704067207783,"m":false}}
2024-01-01T00:00:07.7895264Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207785,"a":250745902,"s":"TRBUSDT","p":"188.513","q":"2.5","f":465057967,"l":465057967,"T":1704067207783,"m":false}}
2024-01-01T00:00:07.7895271Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207786,"a":250745903,"s":"TRBUSDT","p":"188.514","q":"0.5","f":465057968,"l":465057968,"T":1704067207783,"m":false}}
2024-01-01T00:00:07.7895275Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207786,"a":250745904,"s":"TRBUSDT","p":"188.515","q":"0.2","f":465057969,"l":465057969,"T":1704067207783,"m":false}}
2024-01-01T00:00:07.7895282Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207786,"a":250745905,"s":"TRBUSDT","p":"188.516","q":"0.4","f":465057970,"l":465057972,"T":1704067207783,"m":false}}
2024-01-01T00:00:07.7895429Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207786,"a":250745906,"s":"TRBUSDT","p":"188.517","q":"0.2","f":465057973,"l":465057973,"T":1704067207783,"m":false}}
2024-01-01T00:00:07.7895445Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207786,"a":250745907,"s":"TRBUSDT","p":"188.562","q":"33.2","f":465057974,"l":465057991,"T":1704067207783,"m":false}}
2024-01-01T00:00:07.7895616Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207786,"a":250745908,"s":"TRBUSDT","p":"188.563","q":"6.2","f":465057992,"l":465057997,"T":1704067207783,"m":false}}
2024-01-01T00:00:07.7895631Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207786,"a":250745909,"s":"TRBUSDT","p":"188.639","q":"13.7","f":465057998,"l":465058001,"T":1704067207783,"m":false}}
2024-01-01T00:00:07.7895972Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207786,"a":250745910,"s":"TRBUSDT","p":"188.640","q":"2.6","f":465058002,"l":465058002,"T":1704067207783,"m":false}}
2024-01-01T00:00:07.7896375Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207786,"a":250745911,"s":"TRBUSDT","p":"188.697","q":"2.9","f":465058003,"l":465058003,"T":1704067207783,"m":false}}
2024-01-01T00:00:07.7897171Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207786,"a":3298018,"s":"MOVRUSDT","p":"24.830000","q":"7.88","f":5892814,"l":5892815,"T":1704067207783,"m":false}}
2024-01-01T00:00:07.7922838Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067207790,"a":233718101,"s":"NEARUSDT","p":"3.6520","q":"3","f":546625955,"l":546625955,"T":1704067207637,"m":true}}
2024-01-01T00:00:07.7947449Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207791,"a":250745912,"s":"TRBUSDT","p":"188.698","q":"4.4","f":465058004,"l":465058009,"T":1704067207783,"m":false}}
2024-01-01T00:00:07.7970300Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207794,"a":84651425,"s":"RNDRUSDT","p":"4.473400","q":"3.6","f":170264398,"l":170264398,"T":1704067207792,"m":true}}
2024-01-01T00:00:07.7970313Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207794,"a":84651426,"s":"RNDRUSDT","p":"4.473100","q":"1.7","f":170264399,"l":170264399,"T":1704067207792,"m":true}}
2024-01-01T00:00:07.7997741Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207794,"a":157333178,"s":"1INCHUSDT","p":"0.4352","q":"457","f":276232088,"l":276232090,"T":1704067207780,"m":false}}
2024-01-01T00:00:07.7997746Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207794,"a":157333179,"s":"1INCHUSDT","p":"0.4351","q":"488","f":276232091,"l":276232092,"T":1704067207793,"m":true}}
2024-01-01T00:00:07.7997765Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207796,"a":81755272,"s":"IMXUSDT","p":"2.1325","q":"5","f":177448054,"l":177448054,"T":1704067207673,"m":false}}
2024-01-01T00:00:07.7997824Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067207794,"a":75750289,"s":"WLDUSDT","p":"3.6308000","q":"2","f":201131634,"l":201131634,"T":1704067207678,"m":true}}
2024-01-01T00:00:07.7998079Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207798,"a":37305240,"s":"SUIUSDT","p":"0.775100","q":"18.1","f":142129109,"l":142129109,"T":1704067207669,"m":true}}
2024-01-01T00:00:07.8001780Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207798,"a":250745913,"s":"TRBUSDT","p":"188.183","q":"20.0","f":465058010,"l":465058014,"T":1704067207790,"m":true}}
2024-01-01T00:00:07.8007935Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067207798,"a":14552890,"s":"ACEUSDT","p":"9.305500","q":"15.96","f":23542876,"l":23542876,"T":1704067207645,"m":true}}
2024-01-01T00:00:07.8012497Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207798,"a":250745914,"s":"TRBUSDT","p":"188.516","q":"0.4","f":465058015,"l":465058015,"T":1704067207796,"m":false}}
2024-01-01T00:00:07.8023211Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207801,"a":41214330,"s":"1000BONKUSDT","p":"0.0132930","q":"51949","f":107530235,"l":107530236,"T":1704067207780,"m":true}}
2024-01-01T00:00:07.8030343Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207800,"a":250745915,"s":"TRBUSDT","p":"188.517","q":"0.2","f":465058016,"l":465058016,"T":1704067207796,"m":false}}
2024-01-01T00:00:07.8050087Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067207802,"a":189573325,"s":"UNIUSDT","p":"7.2220","q":"4","f":362857600,"l":362857600,"T":1704067207792,"m":true}}
2024-01-01T00:00:07.8057937Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207802,"a":49297699,"s":"STXUSDT","p":"1.5010000","q":"235","f":151373275,"l":151373275,"T":1704067207768,"m":false}}
2024-01-01T00:00:07.8071887Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207804,"a":250745916,"s":"TRBUSDT","p":"188.363","q":"0.1","f":465058017,"l":465058017,"T":1704067207798,"m":true}}
2024-01-01T00:00:07.8073722Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207803,"a":157333180,"s":"1INCHUSDT","p":"0.4350","q":"80","f":276232093,"l":276232093,"T":1704067207793,"m":true}}
2024-01-01T00:00:07.8077469Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207803,"a":39928278,"s":"API3USDT","p":"1.9849","q":"140.9","f":102705325,"l":102705325,"T":1704067207780,"m":true}}
2024-01-01T00:00:07.8089157Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207805,"a":250745917,"s":"TRBUSDT","p":"188.400","q":"1.6","f":465058018,"l":465058018,"T":1704067207803,"m":false}}
2024-01-01T00:00:07.8089163Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207805,"a":250745918,"s":"TRBUSDT","p":"188.497","q":"0.1","f":465058019,"l":465058019,"T":1704067207804,"m":false}}
2024-01-01T00:00:07.8089170Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207805,"a":250745919,"s":"TRBUSDT","p":"188.499","q":"0.1","f":465058020,"l":465058020,"T":1704067207804,"m":false}}
2024-01-01T00:00:07.8089176Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207805,"a":250745920,"s":"TRBUSDT","p":"188.500","q":"0.1","f":465058021,"l":465058021,"T":1704067207804,"m":false}}
2024-01-01T00:00:07.8089182Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207805,"a":250745921,"s":"TRBUSDT","p":"188.515","q":"0.3","f":465058022,"l":465058022,"T":1704067207804,"m":false}}
2024-01-01T00:00:07.8089186Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207805,"a":250745922,"s":"TRBUSDT","p":"188.516","q":"0.2","f":465058023,"l":465058023,"T":1704067207804,"m":false}}
2024-01-01T00:00:07.8089218Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207805,"a":250745923,"s":"TRBUSDT","p":"188.538","q":"0.1","f":465058024,"l":465058024,"T":1704067207804,"m":false}}
2024-01-01T00:00:07.8089252Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207805,"a":250745924,"s":"TRBUSDT","p":"188.639","q":"0.1","f":465058025,"l":465058025,"T":1704067207804,"m":false}}
2024-01-01T00:00:07.8103236Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207807,"a":157333181,"s":"1INCHUSDT","p":"0.4351","q":"207","f":276232094,"l":276232095,"T":1704067207802,"m":true}}
2024-01-01T00:00:07.8107110Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067207807,"a":10471728,"s":"NTRNUSDT","p":"1.103800","q":"14","f":29233201,"l":29233201,"T":1704067207671,"m":false}}
2024-01-01T00:00:07.8144715Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067207790,"a":105625201,"s":"SKLUSDT","p":"0.06809","q":"1529","f":191408878,"l":191408882,"T":1704067207638,"m":true}}
2024-01-01T00:00:07.8152701Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067207790,"a":513967354,"s":"SOLUSDT","p":"101.6660","q":"1","f":1183503575,"l":1183503575,"T":1704067207636,"m":false}}
2024-01-01T00:00:07.8152733Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067207805,"a":105625202,"s":"SKLUSDT","p":"0.06809","q":"1571","f":191408883,"l":191408884,"T":1704067207803,"m":true}}
2024-01-01T00:00:07.8152742Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067207805,"a":105625203,"s":"SKLUSDT","p":"0.06808","q":"3495","f":191408885,"l":191408887,"T":1704067207803,"m":true}}
2024-01-01T00:00:07.8166692Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207812,"a":250745925,"s":"TRBUSDT","p":"188.640","q":"1.0","f":465058026,"l":465058026,"T":1704067207804,"m":false}}
2024-01-01T00:00:07.8166737Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207812,"a":250745926,"s":"TRBUSDT","p":"188.517","q":"0.2","f":465058027,"l":465058027,"T":1704067207811,"m":false}}
2024-01-01T00:00:07.8168521Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207813,"a":250745927,"s":"TRBUSDT","p":"188.640","q":"1.6","f":465058028,"l":465058028,"T":1704067207811,"m":false}}
2024-01-01T00:00:07.8168675Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207813,"a":250745928,"s":"TRBUSDT","p":"188.666","q":"0.1","f":465058029,"l":465058029,"T":1704067207811,"m":false}}
2024-01-01T00:00:07.8168683Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207814,"a":250745929,"s":"TRBUSDT","p":"188.696","q":"0.1","f":465058030,"l":465058030,"T":1704067207811,"m":false}}
2024-01-01T00:00:07.8170201Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207813,"a":394287167,"s":"XRPUSDT","p":"0.6154","q":"17.2","f":1353117701,"l":1353117701,"T":1704067207693,"m":false}}
2024-01-01T00:00:07.8172381Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067207812,"a":91614370,"s":"IOTAUSDT","p":"0.3108","q":"32.2","f":188735066,"l":188735066,"T":1704067207744,"m":true}}
2024-01-01T00:00:07.8180519Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207814,"a":75500594,"s":"WOOUSDT","p":"0.39636","q":"520","f":125865528,"l":125865530,"T":1704067207765,"m":false}}
2024-01-01T00:00:07.8180589Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207814,"a":75500595,"s":"WOOUSDT","p":"0.39640","q":"28","f":125865531,"l":125865531,"T":1704067207813,"m":false}}
2024-01-01T00:00:07.8180608Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207814,"a":75500596,"s":"WOOUSDT","p":"0.39641","q":"456","f":125865532,"l":125865532,"T":1704067207813,"m":false}}
2024-01-01T00:00:07.8180613Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207814,"a":75500597,"s":"WOOUSDT","p":"0.39644","q":"15","f":125865533,"l":125865533,"T":1704067207813,"m":false}}
2024-01-01T00:00:07.8180674Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207814,"a":75500598,"s":"WOOUSDT","p":"0.39645","q":"46","f":125865534,"l":125865535,"T":1704067207813,"m":false}}
2024-01-01T00:00:07.8196687Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207816,"a":250745930,"s":"TRBUSDT","p":"188.369","q":"0.1","f":465058031,"l":465058031,"T":1704067207813,"m":true}}
2024-01-01T00:00:07.8260087Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207823,"a":204895085,"s":"GRTUSDT","p":"0.18452","q":"910","f":344402879,"l":344402880,"T":1704067207669,"m":false}}
2024-01-01T00:00:07.8261865Z {"stream":"antusdt@aggTrade","data":{"e":"aggTrade","E":1704067207824,"a":38285788,"s":"ANTUSDT","p":"5.790","q":"1.0","f":94606548,"l":94606548,"T":1704067207671,"m":true}}
2024-01-01T00:00:07.8270439Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207824,"a":134853914,"s":"RUNEUSDT","p":"5.1610","q":"1","f":340753430,"l":340753430,"T":1704067207670,"m":true}}
2024-01-01T00:00:07.8275376Z {"stream":"gtcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207826,"a":68979683,"s":"GTCUSDT","p":"1.346","q":"69.1","f":153019044,"l":153019044,"T":1704067207673,"m":false}}
2024-01-01T00:00:07.8281200Z {"stream":"hftusdt@aggTrade","data":{"e":"aggTrade","E":1704067207826,"a":9283845,"s":"HFTUSDT","p":"0.3727000","q":"62","f":26529886,"l":26529887,"T":1704067207674,"m":false}}
2024-01-01T00:00:07.8281220Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207826,"a":1458634039,"s":"ETHUSDT","p":"2283.32","q":"0.396","f":3478498502,"l":3478498508,"T":1704067207673,"m":false}}
2024-01-01T00:00:07.8281405Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067207826,"a":9212121,"s":"FRONTUSDT","p":"0.4138000","q":"230","f":31175841,"l":31175846,"T":1704067207673,"m":true}}
2024-01-01T00:00:07.8283752Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207826,"a":32975640,"s":"ICPUSDT","p":"13.344000","q":"7","f":97247866,"l":97247866,"T":1704067207673,"m":true}}
2024-01-01T00:00:07.8295415Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207827,"a":4542106,"s":"GLMRUSDT","p":"0.4467000","q":"20","f":14511317,"l":14511317,"T":1704067207673,"m":true}}
2024-01-01T00:00:07.8339788Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067207831,"a":2413107,"s":"ETHWUSDT","p":"3.323000","q":"1","f":8214081,"l":8214081,"T":1704067207678,"m":true}}
2024-01-01T00:00:07.8345278Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067207832,"a":43266426,"s":"GASUSDT","p":"6.836000","q":"33.0","f":128622048,"l":128622049,"T":1704067207679,"m":true}}
2024-01-01T00:00:07.8347677Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207832,"a":29661570,"s":"PERPUSDT","p":"1.138600","q":"5.2","f":81160686,"l":81160686,"T":1704067207679,"m":true}}
2024-01-01T00:00:07.8353087Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207832,"a":179719701,"s":"OPUSDT","p":"3.7085000","q":"130.2","f":456670024,"l":456670024,"T":1704067207679,"m":false}}
2024-01-01T00:00:07.8378447Z {"stream":"flowusdt@aggTrade","data":{"e":"aggTrade","E":1704067207835,"a":24821367,"s":"FLOWUSDT","p":"0.912","q":"11.0","f":77123932,"l":77123932,"T":1704067207682,"m":true}}
2024-01-01T00:00:07.8457006Z {"stream":"hotusdt@aggTrade","data":{"e":"aggTrade","E":1704067207844,"a":81000236,"s":"HOTUSDT","p":"0.002425","q":"4120","f":175856319,"l":175856319,"T":1704067207691,"m":true}}
2024-01-01T00:00:07.8470813Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207844,"a":30187035,"s":"DEFIUSDT","p":"975.5","q":"0.413","f":44143882,"l":44143882,"T":1704067207691,"m":true}}
2024-01-01T00:00:07.8485302Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207846,"a":154413166,"s":"TRXUSDT","p":"0.10774","q":"100","f":406479993,"l":406479993,"T":1704067207693,"m":false}}
2024-01-01T00:00:07.8490240Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067207846,"a":133175152,"s":"STORJUSDT","p":"0.7015","q":"29","f":305722498,"l":305722499,"T":1704067207693,"m":false}}
2024-01-01T00:00:07.8509276Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207849,"a":55360988,"s":"ARBUSDT","p":"1.562500","q":"50.0","f":196007080,"l":196007080,"T":1704067207697,"m":true}}
2024-01-01T00:00:07.8513120Z {"stream":"sntusdt@aggTrade","data":{"e":"aggTrade","E":1704067207850,"a":3179676,"s":"SNTUSDT","p":"0.0450200","q":"3428","f":8784519,"l":8784519,"T":1704067207698,"m":true}}
2024-01-01T00:00:07.8529389Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207851,"a":126824416,"s":"MKRUSDT","p":"1702.80","q":"0.006","f":246653246,"l":246653246,"T":1704067207699,"m":false}}
2024-01-01T00:00:07.8549247Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207851,"a":216288900,"s":"XLMUSDT","p":"0.12877","q":"609","f":392125539,"l":392125539,"T":1704067207699,"m":true}}
2024-01-01T00:00:07.8638465Z {"stream":"celousdt@aggTrade","data":{"e":"aggTrade","E":1704067207862,"a":33505107,"s":"CELOUSDT","p":"0.773","q":"28733.5","f":93344690,"l":93344728,"T":1704067207710,"m":true}}
2024-01-01T00:00:07.8713578Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207869,"a":41214331,"s":"1000BONKUSDT","p":"0.0132920","q":"47427","f":107530237,"l":107530239,"T":1704067207799,"m":true}}
2024-01-01T00:00:07.8713611Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207869,"a":41214332,"s":"1000BONKUSDT","p":"0.0132910","q":"22256","f":107530240,"l":107530240,"T":1704067207827,"m":true}}
2024-01-01T00:00:07.8720047Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207868,"a":250745931,"s":"TRBUSDT","p":"188.370","q":"0.7","f":465058032,"l":465058032,"T":1704067207815,"m":true}}
2024-01-01T00:00:07.8725247Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207868,"a":26930399,"s":"BIGTIMEUSDT","p":"0.4885000","q":"2721","f":115521206,"l":115521210,"T":1704067207722,"m":true}}
2024-01-01T00:00:07.8725288Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207868,"a":26930400,"s":"BIGTIMEUSDT","p":"0.4885000","q":"171","f":115521211,"l":115521213,"T":1704067207823,"m":true}}
2024-01-01T00:00:07.8726193Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067207869,"a":400587410,"s":"ADAUSDT","p":"0.59380","q":"17","f":1025924428,"l":1025924428,"T":1704067207716,"m":false}}
2024-01-01T00:00:07.8729898Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207871,"a":616034661,"s":"DOGEUSDT","p":"0.089560","q":"8494","f":1417441906,"l":1417441908,"T":1704067207718,"m":true}}
2024-01-01T00:00:07.8739013Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067207872,"a":95460094,"s":"GALUSDT","p":"2.32350","q":"75","f":156800887,"l":156800889,"T":1704067207720,"m":false}}
2024-01-01T00:00:07.8769448Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067207874,"a":91017287,"s":"ONTUSDT","p":"0.3319","q":"5553.5","f":189484502,"l":189484507,"T":1704067207721,"m":true}}
2024-01-01T00:00:07.8794570Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207877,"a":6347983,"s":"NMRUSDT","p":"20.330000","q":"73.9","f":26866271,"l":26866278,"T":1704067207724,"m":false}}
2024-01-01T00:00:07.8801281Z {"stream":"renusdt@aggTrade","data":{"e":"aggTrade","E":1704067207877,"a":120056200,"s":"RENUSDT","p":"0.07108","q":"8226","f":223207206,"l":223207210,"T":1704067207724,"m":true}}
2024-01-01T00:00:07.8806176Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207878,"a":92702221,"s":"BAKEUSDT","p":"0.4748","q":"2265","f":220626511,"l":220626513,"T":1704067207725,"m":false}}
2024-01-01T00:00:07.8810975Z {"stream":"batusdt@aggTrade","data":{"e":"aggTrade","E":1704067207879,"a":84703464,"s":"BATUSDT","p":"0.2570","q":"38.9","f":173315899,"l":173315899,"T":1704067207726,"m":true}}
2024-01-01T00:00:07.8829154Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207881,"a":250745932,"s":"TRBUSDT","p":"188.640","q":"0.9","f":465058033,"l":465058033,"T":1704067207816,"m":false}}
2024-01-01T00:00:07.8832554Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207880,"a":49297700,"s":"STXUSDT","p":"1.5009000","q":"100","f":151373276,"l":151373276,"T":1704067207800,"m":false}}
2024-01-01T00:00:07.8833189Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207880,"a":75500599,"s":"WOOUSDT","p":"0.39646","q":"302","f":125865536,"l":125865536,"T":1704067207813,"m":false}}
2024-01-01T00:00:07.8834603Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067207880,"a":23234724,"s":"BLURUSDT","p":"0.4625000","q":"13","f":93032650,"l":93032650,"T":1704067207769,"m":false}}
2024-01-01T00:00:07.8835083Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207880,"a":157333182,"s":"1INCHUSDT","p":"0.4350","q":"1005","f":276232096,"l":276232100,"T":1704067207806,"m":true}}
2024-01-01T00:00:07.8835113Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207881,"a":157333183,"s":"1INCHUSDT","p":"0.4351","q":"333","f":276232101,"l":276232102,"T":1704067207830,"m":false}}
2024-01-01T00:00:07.8837118Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207881,"a":6347984,"s":"NMRUSDT","p":"20.330000","q":"60.7","f":26866279,"l":26866286,"T":1704067207848,"m":false}}
2024-01-01T00:00:07.8841900Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207881,"a":157333184,"s":"1INCHUSDT","p":"0.4349","q":"399","f":276232103,"l":276232105,"T":1704067207841,"m":true}}
2024-01-01T00:00:07.8842615Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067207882,"a":16643306,"s":"YGGUSDT","p":"0.4262000","q":"155","f":66110227,"l":66110228,"T":1704067207857,"m":false}}
2024-01-01T00:00:07.8842921Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207881,"a":134853915,"s":"RUNEUSDT","p":"5.1610","q":"1","f":340753431,"l":340753431,"T":1704067207819,"m":true}}
2024-01-01T00:00:07.8843612Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067207882,"a":263181804,"s":"CHZUSDT","p":"0.08629","q":"5297","f":497976122,"l":497976123,"T":1704067207730,"m":true}}
2024-01-01T00:00:07.8846052Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207882,"a":126309931,"s":"XMRUSDT","p":"165.04","q":"1.973","f":227761223,"l":227761223,"T":1704067207730,"m":false}}
2024-01-01T00:00:07.8846706Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067207882,"a":43266427,"s":"GASUSDT","p":"6.837000","q":"54.4","f":128622050,"l":128622051,"T":1704067207858,"m":true}}
2024-01-01T00:00:07.8856037Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067207882,"a":16643307,"s":"YGGUSDT","p":"0.4263000","q":"267","f":66110229,"l":66110230,"T":1704067207857,"m":false}}
2024-01-01T00:00:07.8856055Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067207882,"a":16643308,"s":"YGGUSDT","p":"0.4264000","q":"2457","f":66110231,"l":66110236,"T":1704067207857,"m":false}}
2024-01-01T00:00:07.8856071Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207882,"a":26930401,"s":"BIGTIMEUSDT","p":"0.4884000","q":"801","f":115521214,"l":115521214,"T":1704067207823,"m":true}}
2024-01-01T00:00:07.8856299Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207882,"a":75500600,"s":"WOOUSDT","p":"0.39628","q":"284","f":125865537,"l":125865537,"T":1704067207834,"m":true}}
2024-01-01T00:00:07.8856330Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207882,"a":75500601,"s":"WOOUSDT","p":"0.39641","q":"408","f":125865538,"l":125865538,"T":1704067207866,"m":false}}
2024-01-01T00:00:07.8856338Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207882,"a":75500602,"s":"WOOUSDT","p":"0.39646","q":"151","f":125865539,"l":125865539,"T":1704067207866,"m":false}}
2024-01-01T00:00:07.8856345Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207884,"a":332627742,"s":"FTMUSDT","p":"0.474000","q":"838","f":724977662,"l":724977662,"T":1704067207731,"m":true}}
2024-01-01T00:00:07.8856350Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207882,"a":75500603,"s":"WOOUSDT","p":"0.39647","q":"567","f":125865540,"l":125865540,"T":1704067207866,"m":false}}
2024-01-01T00:00:07.8856356Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207882,"a":75500604,"s":"WOOUSDT","p":"0.39648","q":"658","f":125865541,"l":125865546,"T":1704067207866,"m":false}}
2024-01-01T00:00:07.8856362Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207882,"a":75500605,"s":"WOOUSDT","p":"0.39649","q":"22","f":125865547,"l":125865547,"T":1704067207866,"m":false}}
2024-01-01T00:00:07.8856366Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207882,"a":75500606,"s":"WOOUSDT","p":"0.39650","q":"218","f":125865548,"l":125865548,"T":1704067207866,"m":false}}
2024-01-01T00:00:07.8856373Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207882,"a":75500607,"s":"WOOUSDT","p":"0.39652","q":"175","f":125865549,"l":125865549,"T":1704067207866,"m":false}}
2024-01-01T00:00:07.8856457Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207882,"a":75500608,"s":"WOOUSDT","p":"0.39653","q":"315","f":125865550,"l":125865550,"T":1704067207866,"m":false}}
2024-01-01T00:00:07.8856467Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207882,"a":75500609,"s":"WOOUSDT","p":"0.39655","q":"682","f":125865551,"l":125865552,"T":1704067207866,"m":false}}
2024-01-01T00:00:07.8860028Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067207882,"a":5033749,"s":"RADUSDT","p":"1.935000","q":"4452","f":18196659,"l":18196661,"T":1704067207825,"m":true}}
2024-01-01T00:00:07.8860067Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207882,"a":250745933,"s":"TRBUSDT","p":"188.638","q":"1.3","f":465058034,"l":465058034,"T":1704067207839,"m":false}}
2024-01-01T00:00:07.8860075Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207882,"a":250745934,"s":"TRBUSDT","p":"188.518","q":"11.5","f":465058035,"l":465058036,"T":1704067207870,"m":true}}
2024-01-01T00:00:07.8860079Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207882,"a":250745935,"s":"TRBUSDT","p":"188.517","q":"4.0","f":465058037,"l":465058038,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8860087Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207882,"a":250745936,"s":"TRBUSDT","p":"188.500","q":"0.1","f":465058039,"l":465058039,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8861604Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745937,"s":"TRBUSDT","p":"188.371","q":"2.9","f":465058040,"l":465058040,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8861625Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745938,"s":"TRBUSDT","p":"188.370","q":"7.2","f":465058041,"l":465058042,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8861636Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745939,"s":"TRBUSDT","p":"188.363","q":"0.8","f":465058043,"l":465058045,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8861642Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745940,"s":"TRBUSDT","p":"188.355","q":"14.0","f":465058046,"l":465058046,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8861647Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745941,"s":"TRBUSDT","p":"188.334","q":"2.9","f":465058047,"l":465058047,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8861656Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745942,"s":"TRBUSDT","p":"188.333","q":"0.1","f":465058048,"l":465058048,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8861681Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745943,"s":"TRBUSDT","p":"188.326","q":"0.2","f":465058049,"l":465058049,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8861729Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745944,"s":"TRBUSDT","p":"188.274","q":"2.2","f":465058050,"l":465058050,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8861739Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745945,"s":"TRBUSDT","p":"188.273","q":"2.9","f":465058051,"l":465058051,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8861777Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745946,"s":"TRBUSDT","p":"188.249","q":"7.7","f":465058052,"l":465058054,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8861932Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745947,"s":"TRBUSDT","p":"188.248","q":"0.1","f":465058055,"l":465058055,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8861950Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745948,"s":"TRBUSDT","p":"188.187","q":"36.2","f":465058056,"l":465058057,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8861996Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745949,"s":"TRBUSDT","p":"188.186","q":"2.9","f":465058058,"l":465058058,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8862001Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745950,"s":"TRBUSDT","p":"188.183","q":"19.4","f":465058059,"l":465058078,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8862170Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745951,"s":"TRBUSDT","p":"188.166","q":"0.1","f":465058079,"l":465058079,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8862427Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745952,"s":"TRBUSDT","p":"188.140","q":"2.9","f":465058080,"l":465058080,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8862440Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745953,"s":"TRBUSDT","p":"188.135","q":"0.2","f":465058081,"l":465058081,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8870353Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745954,"s":"TRBUSDT","p":"188.133","q":"2.1","f":465058082,"l":465058082,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8870522Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745955,"s":"TRBUSDT","p":"188.101","q":"2.9","f":465058083,"l":465058083,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8870543Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745956,"s":"TRBUSDT","p":"188.100","q":"1.6","f":465058084,"l":465058084,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8870596Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745957,"s":"TRBUSDT","p":"188.065","q":"2.9","f":465058085,"l":465058085,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8870646Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745958,"s":"TRBUSDT","p":"188.064","q":"1.8","f":465058086,"l":465058086,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8871165Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745959,"s":"TRBUSDT","p":"188.014","q":"2.9","f":465058087,"l":465058087,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8871197Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745960,"s":"TRBUSDT","p":"188.013","q":"9.0","f":465058088,"l":465058089,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8873537Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745961,"s":"TRBUSDT","p":"188.007","q":"8.0","f":465058090,"l":465058091,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8873610Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745962,"s":"TRBUSDT","p":"188.006","q":"10.4","f":465058092,"l":465058092,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8873656Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745963,"s":"TRBUSDT","p":"188.000","q":"0.3","f":465058093,"l":465058095,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8873666Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745964,"s":"TRBUSDT","p":"187.959","q":"2.9","f":465058096,"l":465058096,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8873937Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745965,"s":"TRBUSDT","p":"187.958","q":"0.1","f":465058097,"l":465058097,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8873952Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745966,"s":"TRBUSDT","p":"187.945","q":"2.9","f":465058098,"l":465058098,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8873962Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745967,"s":"TRBUSDT","p":"187.944","q":"0.2","f":465058099,"l":465058099,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8874006Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745968,"s":"TRBUSDT","p":"187.926","q":"2.9","f":465058100,"l":465058100,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8874075Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745969,"s":"TRBUSDT","p":"187.912","q":"2.9","f":465058101,"l":465058101,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8874092Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745970,"s":"TRBUSDT","p":"187.911","q":"1.2","f":465058102,"l":465058102,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8874120Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745971,"s":"TRBUSDT","p":"187.908","q":"0.9","f":465058103,"l":465058103,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8874295Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745972,"s":"TRBUSDT","p":"187.906","q":"2.6","f":465058104,"l":465058104,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8874310Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745973,"s":"TRBUSDT","p":"187.900","q":"5.4","f":465058105,"l":465058106,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8874318Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745974,"s":"TRBUSDT","p":"187.897","q":"7.8","f":465058107,"l":465058108,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8874327Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745975,"s":"TRBUSDT","p":"187.872","q":"8.8","f":465058109,"l":465058111,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8874531Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745976,"s":"TRBUSDT","p":"187.869","q":"2.7","f":465058112,"l":465058112,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8874556Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745977,"s":"TRBUSDT","p":"187.840","q":"2.6","f":465058113,"l":465058113,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8874976Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745978,"s":"TRBUSDT","p":"187.833","q":"0.1","f":465058114,"l":465058114,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8875191Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745979,"s":"TRBUSDT","p":"187.823","q":"0.2","f":465058115,"l":465058115,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8875195Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745980,"s":"TRBUSDT","p":"187.810","q":"0.8","f":465058116,"l":465058117,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8875199Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745981,"s":"TRBUSDT","p":"187.803","q":"0.1","f":465058118,"l":465058118,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8875204Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745982,"s":"TRBUSDT","p":"187.800","q":"23.8","f":465058119,"l":465058127,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8875209Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745983,"s":"TRBUSDT","p":"187.790","q":"0.9","f":465058128,"l":465058128,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8875214Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745984,"s":"TRBUSDT","p":"187.763","q":"0.1","f":465058129,"l":465058129,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8875219Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207883,"a":250745985,"s":"TRBUSDT","p":"187.753","q":"0.2","f":465058130,"l":465058130,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8875224Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207884,"a":250745986,"s":"TRBUSDT","p":"187.749","q":"0.1","f":465058131,"l":465058131,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8875229Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207884,"a":250745987,"s":"TRBUSDT","p":"187.741","q":"0.2","f":465058132,"l":465058132,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8875237Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207884,"a":250745988,"s":"TRBUSDT","p":"187.721","q":"3.5","f":465058133,"l":465058133,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8875352Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207884,"a":250745989,"s":"TRBUSDT","p":"187.705","q":"1.3","f":465058134,"l":465058134,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8875392Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207884,"a":250745990,"s":"TRBUSDT","p":"187.704","q":"1.3","f":465058135,"l":465058135,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8875402Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207884,"a":250745991,"s":"TRBUSDT","p":"187.703","q":"14.7","f":465058136,"l":465058136,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8876237Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207884,"a":250745992,"s":"TRBUSDT","p":"187.680","q":"13.2","f":465058137,"l":465058139,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8876333Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207884,"a":250745993,"s":"TRBUSDT","p":"187.668","q":"0.1","f":465058140,"l":465058140,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8876350Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207884,"a":250745994,"s":"TRBUSDT","p":"187.666","q":"0.1","f":465058141,"l":465058141,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8876357Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207884,"a":250745995,"s":"TRBUSDT","p":"187.663","q":"0.2","f":465058142,"l":465058142,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8877434Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207884,"a":157333185,"s":"1INCHUSDT","p":"0.4348","q":"79","f":276232106,"l":276232106,"T":1704067207841,"m":true}}
2024-01-01T00:00:07.8880383Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067207884,"a":23234725,"s":"BLURUSDT","p":"0.4624000","q":"1014","f":93032651,"l":93032652,"T":1704067207835,"m":true}}
2024-01-01T00:00:07.8880412Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067207884,"a":23234726,"s":"BLURUSDT","p":"0.4625000","q":"1043","f":93032653,"l":93032654,"T":1704067207881,"m":false}}
2024-01-01T00:00:07.8880418Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207884,"a":250745996,"s":"TRBUSDT","p":"187.661","q":"1.3","f":465058143,"l":465058144,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8880464Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067207884,"a":23234727,"s":"BLURUSDT","p":"0.4624000","q":"100","f":93032655,"l":93032655,"T":1704067207883,"m":true}}
2024-01-01T00:00:07.8882976Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207884,"a":250745997,"s":"TRBUSDT","p":"187.660","q":"1.5","f":465058145,"l":465058145,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8883334Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207884,"a":250745998,"s":"TRBUSDT","p":"187.658","q":"20.0","f":465058146,"l":465058149,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8883357Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207884,"a":250745999,"s":"TRBUSDT","p":"187.654","q":"0.6","f":465058150,"l":465058150,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8883362Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207884,"a":250746000,"s":"TRBUSDT","p":"187.650","q":"7.0","f":465058151,"l":465058151,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8883369Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207884,"a":250746001,"s":"TRBUSDT","p":"187.648","q":"1.0","f":465058152,"l":465058152,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8883433Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207884,"a":250746002,"s":"TRBUSDT","p":"187.631","q":"3.3","f":465058153,"l":465058153,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8883447Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207884,"a":250746003,"s":"TRBUSDT","p":"187.628","q":"0.3","f":465058154,"l":465058154,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8883498Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207884,"a":250746004,"s":"TRBUSDT","p":"187.620","q":"4.0","f":465058155,"l":465058156,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.8883568Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207884,"a":39928279,"s":"API3USDT","p":"1.9853","q":"9.8","f":102705326,"l":102705326,"T":1704067207802,"m":false}}
2024-01-01T00:00:07.8883867Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207884,"a":250746005,"s":"TRBUSDT","p":"187.600","q":"34.1","f":465058157,"l":465058161,"T":1704067207873,"m":true}}
2024-01-01T00:00:07.8883903Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207884,"a":250746006,"s":"TRBUSDT","p":"187.599","q":"0.2","f":465058162,"l":465058162,"T":1704067207874,"m":true}}
2024-01-01T00:00:07.8883946Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207884,"a":250746007,"s":"TRBUSDT","p":"187.589","q":"0.1","f":465058163,"l":465058163,"T":1704067207874,"m":true}}
2024-01-01T00:00:07.8884046Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207884,"a":250746008,"s":"TRBUSDT","p":"187.579","q":"1.0","f":465058164,"l":465058164,"T":1704067207874,"m":true}}
2024-01-01T00:00:07.8884067Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207884,"a":250746009,"s":"TRBUSDT","p":"187.576","q":"0.9","f":465058165,"l":465058165,"T":1704067207874,"m":true}}
2024-01-01T00:00:07.8884074Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207884,"a":250746010,"s":"TRBUSDT","p":"187.575","q":"2.6","f":465058166,"l":465058166,"T":1704067207874,"m":true}}
2024-01-01T00:00:07.8884081Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207884,"a":250746011,"s":"TRBUSDT","p":"187.797","q":"0.1","f":465058167,"l":465058167,"T":1704067207878,"m":true}}
2024-01-01T00:00:07.8884088Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207884,"a":250746012,"s":"TRBUSDT","p":"187.575","q":"0.1","f":465058168,"l":465058168,"T":1704067207878,"m":true}}
2024-01-01T00:00:07.8884134Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207884,"a":250746013,"s":"TRBUSDT","p":"187.568","q":"0.3","f":465058169,"l":465058169,"T":1704067207878,"m":true}}
2024-01-01T00:00:07.8884147Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207885,"a":250746014,"s":"TRBUSDT","p":"188.638","q":"2.6","f":465058170,"l":465058170,"T":1704067207881,"m":false}}
2024-01-01T00:00:07.8888194Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067207885,"a":2413108,"s":"ETHWUSDT","p":"3.324000","q":"3","f":8214082,"l":8214082,"T":1704067207884,"m":true}}
2024-01-01T00:00:07.8888888Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207886,"a":22552665,"s":"ASTRUSDT","p":"0.1362400","q":"332","f":54116182,"l":54116183,"T":1704067207733,"m":false}}
2024-01-01T00:00:07.8893750Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207886,"a":126309932,"s":"XMRUSDT","p":"165.04","q":"1.191","f":227761224,"l":227761224,"T":1704067207885,"m":false}}
2024-01-01T00:00:07.8911529Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207886,"a":126309933,"s":"XMRUSDT","p":"165.05","q":"0.104","f":227761225,"l":227761225,"T":1704067207885,"m":false}}
2024-01-01T00:00:07.8912515Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207887,"a":126309934,"s":"XMRUSDT","p":"165.06","q":"0.194","f":227761226,"l":227761228,"T":1704067207885,"m":false}}
2024-01-01T00:00:07.8928186Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067207891,"a":16643309,"s":"YGGUSDT","p":"0.4265000","q":"1580","f":66110237,"l":66110240,"T":1704067207857,"m":false}}
2024-01-01T00:00:07.8929295Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067207890,"a":355061584,"s":"MATICUSDT","p":"0.97080","q":"393","f":915471320,"l":915471323,"T":1704067207738,"m":true}}
2024-01-01T00:00:07.8949971Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207891,"a":250746015,"s":"TRBUSDT","p":"188.187","q":"0.7","f":465058171,"l":465058171,"T":1704067207884,"m":true}}
2024-01-01T00:00:07.8949986Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207891,"a":250746016,"s":"TRBUSDT","p":"188.320","q":"2.6","f":465058172,"l":465058172,"T":1704067207889,"m":false}}
2024-01-01T00:00:07.8950312Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207891,"a":250746017,"s":"TRBUSDT","p":"188.326","q":"0.2","f":465058173,"l":465058173,"T":1704067207889,"m":false}}
2024-01-01T00:00:07.8950318Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207892,"a":250746018,"s":"TRBUSDT","p":"188.480","q":"2.4","f":465058174,"l":465058174,"T":1704067207889,"m":false}}
2024-01-01T00:00:07.8950414Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067207892,"a":90819681,"s":"HBARUSDT","p":"0.08601","q":"1161","f":178622660,"l":178622661,"T":1704067207740,"m":false}}
2024-01-01T00:00:07.8961533Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207893,"a":387878030,"s":"ETCUSDT","p":"21.940","q":"3.68","f":791363102,"l":791363102,"T":1704067207740,"m":false}}
2024-01-01T00:00:07.9011895Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067207897,"a":23234728,"s":"BLURUSDT","p":"0.4623000","q":"2739","f":93032656,"l":93032658,"T":1704067207883,"m":true}}
2024-01-01T00:00:07.9011970Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067207897,"a":23234729,"s":"BLURUSDT","p":"0.4624000","q":"82","f":93032659,"l":93032659,"T":1704067207895,"m":false}}
2024-01-01T00:00:07.9018589Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207899,"a":92702222,"s":"BAKEUSDT","p":"0.4749","q":"22","f":220626514,"l":220626514,"T":1704067207850,"m":false}}
2024-01-01T00:00:07.9026661Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067207899,"a":91614371,"s":"IOTAUSDT","p":"0.3109","q":"978.9","f":188735067,"l":188735071,"T":1704067207811,"m":false}}
2024-01-01T00:00:07.9042867Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207901,"a":250746019,"s":"TRBUSDT","p":"188.187","q":"2.9","f":465058175,"l":465058179,"T":1704067207892,"m":true}}
2024-01-01T00:00:07.9053402Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207902,"a":92702223,"s":"BAKEUSDT","p":"0.4748","q":"1116","f":220626515,"l":220626519,"T":1704067207897,"m":true}}
2024-01-01T00:00:07.9054453Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207902,"a":250746020,"s":"TRBUSDT","p":"187.797","q":"0.7","f":465058180,"l":465058180,"T":1704067207899,"m":true}}
2024-01-01T00:00:07.9060078Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207903,"a":204895086,"s":"GRTUSDT","p":"0.18452","q":"6135","f":344402881,"l":344402885,"T":1704067207838,"m":false}}
2024-01-01T00:00:07.9060640Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207902,"a":39928280,"s":"API3USDT","p":"1.9861","q":"45.0","f":102705327,"l":102705327,"T":1704067207873,"m":false}}
2024-01-01T00:00:07.9068402Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207903,"a":204895087,"s":"GRTUSDT","p":"0.18453","q":"3998","f":344402886,"l":344402887,"T":1704067207902,"m":false}}
2024-01-01T00:00:07.9068437Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207903,"a":204895088,"s":"GRTUSDT","p":"0.18454","q":"45","f":344402888,"l":344402888,"T":1704067207902,"m":false}}
2024-01-01T00:00:07.9068448Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207903,"a":204895089,"s":"GRTUSDT","p":"0.18455","q":"2436","f":344402889,"l":344402889,"T":1704067207902,"m":false}}
2024-01-01T00:00:07.9068461Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207903,"a":204895090,"s":"GRTUSDT","p":"0.18456","q":"4558","f":344402890,"l":344402893,"T":1704067207902,"m":false}}
2024-01-01T00:00:07.9068469Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207903,"a":204895091,"s":"GRTUSDT","p":"0.18457","q":"2235","f":344402894,"l":344402895,"T":1704067207902,"m":false}}
2024-01-01T00:00:07.9077005Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207905,"a":250746021,"s":"TRBUSDT","p":"187.833","q":"0.1","f":465058181,"l":465058181,"T":1704067207901,"m":false}}
2024-01-01T00:00:07.9089394Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207907,"a":519941580,"s":"BNBUSDT","p":"311.090","q":"0.06","f":1125538405,"l":1125538407,"T":1704067207754,"m":false}}
2024-01-01T00:00:07.9089530Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207906,"a":55360989,"s":"ARBUSDT","p":"1.562500","q":"543.6","f":196007081,"l":196007082,"T":1704067207905,"m":true}}
2024-01-01T00:00:07.9104855Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067207907,"a":185706566,"s":"AAVEUSDT","p":"108.740","q":"0.6","f":350343490,"l":350343490,"T":1704067207762,"m":false}}
2024-01-01T00:00:07.9118266Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207908,"a":250746022,"s":"TRBUSDT","p":"187.958","q":"0.1","f":465058182,"l":465058182,"T":1704067207903,"m":false}}
2024-01-01T00:00:07.9118297Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207908,"a":250746023,"s":"TRBUSDT","p":"187.944","q":"0.2","f":465058183,"l":465058183,"T":1704067207907,"m":false}}
2024-01-01T00:00:07.9118304Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207908,"a":250746024,"s":"TRBUSDT","p":"188.097","q":"2.5","f":465058184,"l":465058184,"T":1704067207907,"m":false}}
2024-01-01T00:00:07.9175349Z {"stream":"mavusdt@aggTrade","data":{"e":"aggTrade","E":1704067207915,"a":10432380,"s":"MAVUSDT","p":"0.3878000","q":"67","f":34126557,"l":34126557,"T":1704067207792,"m":false}}
2024-01-01T00:00:07.9190173Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067207917,"a":185706567,"s":"AAVEUSDT","p":"108.730","q":"2.2","f":350343491,"l":350343492,"T":1704067207906,"m":true}}
2024-01-01T00:00:07.9191010Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207917,"a":1965151613,"s":"BTCUSDT","p":"42295.10","q":"0.019","f":4426785725,"l":4426785728,"T":1704067207764,"m":false}}
2024-01-01T00:00:07.9193244Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067207917,"a":251241229,"s":"WAVESUSDT","p":"2.6761","q":"3.7","f":510382651,"l":510382651,"T":1704067207765,"m":true}}
2024-01-01T00:00:07.9195818Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207917,"a":394287168,"s":"XRPUSDT","p":"0.6154","q":"2.5","f":1353117702,"l":1353117702,"T":1704067207811,"m":false}}
2024-01-01T00:00:07.9199513Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067207917,"a":185706568,"s":"AAVEUSDT","p":"108.720","q":"5.4","f":350343493,"l":350343493,"T":1704067207915,"m":true}}
2024-01-01T00:00:07.9207507Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067207908,"a":105625204,"s":"SKLUSDT","p":"0.06807","q":"1869","f":191408888,"l":191408888,"T":1704067207803,"m":true}}
2024-01-01T00:00:07.9212638Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207919,"a":250746025,"s":"TRBUSDT","p":"188.099","q":"0.7","f":465058185,"l":465058186,"T":1704067207907,"m":false}}
2024-01-01T00:00:07.9212740Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207919,"a":250746026,"s":"TRBUSDT","p":"187.867","q":"0.1","f":465058187,"l":465058187,"T":1704067207917,"m":false}}
2024-01-01T00:00:07.9212747Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207919,"a":250746027,"s":"TRBUSDT","p":"187.944","q":"0.2","f":465058188,"l":465058188,"T":1704067207917,"m":false}}
2024-01-01T00:00:07.9228733Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207919,"a":250746028,"s":"TRBUSDT","p":"188.096","q":"2.9","f":465058189,"l":465058189,"T":1704067207917,"m":false}}
2024-01-01T00:00:07.9228752Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207919,"a":250746029,"s":"TRBUSDT","p":"188.098","q":"2.9","f":465058190,"l":465058190,"T":1704067207917,"m":false}}
2024-01-01T00:00:07.9228893Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207919,"a":250746030,"s":"TRBUSDT","p":"188.099","q":"5.3","f":465058191,"l":465058191,"T":1704067207917,"m":false}}
2024-01-01T00:00:07.9228906Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207919,"a":250746031,"s":"TRBUSDT","p":"188.100","q":"1.6","f":465058192,"l":465058192,"T":1704067207917,"m":false}}
2024-01-01T00:00:07.9228928Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207919,"a":250746032,"s":"TRBUSDT","p":"188.135","q":"0.2","f":465058193,"l":465058193,"T":1704067207917,"m":false}}
2024-01-01T00:00:07.9232464Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067207920,"a":334772464,"s":"SANDUSDT","p":"0.59500","q":"106","f":634343044,"l":634343044,"T":1704067207768,"m":false}}
2024-01-01T00:00:07.9260472Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067207924,"a":1318811,"s":"ONGUSDT","p":"0.3966000","q":"139","f":3739764,"l":3739765,"T":1704067207771,"m":false}}
2024-01-01T00:00:07.9270032Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067207925,"a":108031100,"s":"ZENUSDT","p":"9.052","q":"1.1","f":158923280,"l":158923281,"T":1704067207773,"m":true}}
2024-01-01T00:00:07.9295237Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207926,"a":250746033,"s":"TRBUSDT","p":"188.149","q":"10.8","f":465058194,"l":465058195,"T":1704067207917,"m":false}}
2024-01-01T00:00:07.9295711Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207926,"a":250746034,"s":"TRBUSDT","p":"188.098","q":"1.7","f":465058196,"l":465058196,"T":1704067207924,"m":false}}
2024-01-01T00:00:07.9295719Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207926,"a":250746035,"s":"TRBUSDT","p":"188.135","q":"0.2","f":465058197,"l":465058197,"T":1704067207924,"m":false}}
2024-01-01T00:00:07.9295944Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207926,"a":157333186,"s":"1INCHUSDT","p":"0.4350","q":"697","f":276232107,"l":276232113,"T":1704067207872,"m":true}}
2024-01-01T00:00:07.9297427Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207926,"a":250746036,"s":"TRBUSDT","p":"188.145","q":"4.2","f":465058198,"l":465058198,"T":1704067207924,"m":false}}
2024-01-01T00:00:07.9297509Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207926,"a":250746037,"s":"TRBUSDT","p":"188.148","q":"13.1","f":465058199,"l":465058201,"T":1704067207924,"m":false}}
2024-01-01T00:00:07.9307380Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067207928,"a":185706569,"s":"AAVEUSDT","p":"108.710","q":"0.7","f":350343494,"l":350343495,"T":1704067207915,"m":true}}
2024-01-01T00:00:07.9307406Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067207928,"a":185706570,"s":"AAVEUSDT","p":"108.690","q":"3.7","f":350343496,"l":350343500,"T":1704067207926,"m":true}}
2024-01-01T00:00:07.9337566Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067207930,"a":185706571,"s":"AAVEUSDT","p":"108.680","q":"5.0","f":350343501,"l":350343504,"T":1704067207926,"m":true}}
2024-01-01T00:00:07.9338890Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067207931,"a":154593828,"s":"NEOUSDT","p":"13.971","q":"4.87","f":268037100,"l":268037101,"T":1704067207779,"m":false}}
2024-01-01T00:00:07.9359813Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207934,"a":17525827,"s":"HIFIUSDT","p":"0.7375000","q":"1029","f":45252467,"l":45252470,"T":1704067207814,"m":false}}
2024-01-01T00:00:07.9362444Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207934,"a":49297701,"s":"STXUSDT","p":"1.5010000","q":"884","f":151373277,"l":151373281,"T":1704067207834,"m":false}}
2024-01-01T00:00:07.9380547Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207936,"a":250746038,"s":"TRBUSDT","p":"188.149","q":"25.9","f":465058202,"l":465058206,"T":1704067207924,"m":false}}
2024-01-01T00:00:07.9381616Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207934,"a":17525828,"s":"HIFIUSDT","p":"0.7376000","q":"1257","f":45252471,"l":45252475,"T":1704067207932,"m":false}}
2024-01-01T00:00:07.9381639Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207934,"a":17525829,"s":"HIFIUSDT","p":"0.7377000","q":"551","f":45252476,"l":45252478,"T":1704067207932,"m":false}}
2024-01-01T00:00:07.9381645Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207934,"a":17525830,"s":"HIFIUSDT","p":"0.7378000","q":"240","f":45252479,"l":45252481,"T":1704067207932,"m":false}}
2024-01-01T00:00:07.9381748Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207934,"a":17525831,"s":"HIFIUSDT","p":"0.7379000","q":"1814","f":45252482,"l":45252488,"T":1704067207932,"m":false}}
2024-01-01T00:00:07.9381772Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207934,"a":17525832,"s":"HIFIUSDT","p":"0.7380000","q":"998","f":45252489,"l":45252493,"T":1704067207932,"m":false}}
2024-01-01T00:00:07.9383745Z {"stream":"flmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207935,"a":66565716,"s":"FLMUSDT","p":"0.0967","q":"103","f":168752344,"l":168752344,"T":1704067207782,"m":true}}
2024-01-01T00:00:07.9384046Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207935,"a":91580084,"s":"ORDIUSDT","p":"78.347000","q":"14.4","f":182697645,"l":182697648,"T":1704067207783,"m":false}}
2024-01-01T00:00:07.9397716Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067207937,"a":119660137,"s":"BELUSDT","p":"0.70890","q":"231","f":223141943,"l":223141943,"T":1704067207783,"m":false}}
2024-01-01T00:00:07.9401994Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207937,"a":3298019,"s":"MOVRUSDT","p":"24.831000","q":"16.94","f":5892816,"l":5892818,"T":1704067207783,"m":false}}
2024-01-01T00:00:07.9431338Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207940,"a":250746039,"s":"TRBUSDT","p":"188.098","q":"2.6","f":465058207,"l":465058208,"T":1704067207934,"m":false}}
2024-01-01T00:00:07.9431396Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207940,"a":250746040,"s":"TRBUSDT","p":"188.148","q":"7.6","f":465058209,"l":465058210,"T":1704067207938,"m":false}}
2024-01-01T00:00:07.9431597Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067207941,"a":355061585,"s":"MATICUSDT","p":"0.97080","q":"18","f":915471324,"l":915471324,"T":1704067207906,"m":false}}
2024-01-01T00:00:07.9455217Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067207942,"a":185706572,"s":"AAVEUSDT","p":"108.670","q":"5.0","f":350343505,"l":350343506,"T":1704067207928,"m":true}}
2024-01-01T00:00:07.9455237Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067207942,"a":185706573,"s":"AAVEUSDT","p":"108.710","q":"4.4","f":350343507,"l":350343508,"T":1704067207940,"m":false}}
2024-01-01T00:00:07.9466360Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207944,"a":157333187,"s":"1INCHUSDT","p":"0.4349","q":"1273","f":276232114,"l":276232122,"T":1704067207925,"m":true}}
2024-01-01T00:00:07.9466729Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207944,"a":250746041,"s":"TRBUSDT","p":"188.149","q":"53.0","f":465058211,"l":465058222,"T":1704067207938,"m":false}}
2024-01-01T00:00:07.9466748Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207944,"a":250746042,"s":"TRBUSDT","p":"188.160","q":"2.6","f":465058223,"l":465058223,"T":1704067207942,"m":false}}
2024-01-01T00:00:07.9466756Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207944,"a":250746043,"s":"TRBUSDT","p":"188.166","q":"0.1","f":465058224,"l":465058224,"T":1704067207942,"m":false}}
2024-01-01T00:00:07.9466797Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207944,"a":250746044,"s":"TRBUSDT","p":"188.247","q":"2.9","f":465058225,"l":465058225,"T":1704067207942,"m":false}}
2024-01-01T00:00:07.9466837Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207944,"a":250746045,"s":"TRBUSDT","p":"188.248","q":"0.1","f":465058226,"l":465058226,"T":1704067207942,"m":false}}
2024-01-01T00:00:07.9473593Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067207945,"a":66407007,"s":"1000LUNCUSDT","p":"0.1386300","q":"187","f":194647056,"l":194647056,"T":1704067207792,"m":false}}
2024-01-01T00:00:07.9473883Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207945,"a":84651427,"s":"RNDRUSDT","p":"4.472800","q":"0.5","f":170264400,"l":170264400,"T":1704067207792,"m":true}}
2024-01-01T00:00:07.9480739Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207947,"a":81755273,"s":"IMXUSDT","p":"2.1325","q":"17","f":177448055,"l":177448055,"T":1704067207794,"m":false}}
2024-01-01T00:00:07.9481381Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067207945,"a":75750290,"s":"WLDUSDT","p":"3.6308000","q":"2","f":201131635,"l":201131635,"T":1704067207792,"m":true}}
2024-01-01T00:00:07.9481711Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067207945,"a":251515736,"s":"FILUSDT","p":"6.925","q":"4.5","f":538254183,"l":538254183,"T":1704067207792,"m":false}}
2024-01-01T00:00:07.9483109Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207946,"a":11488499,"s":"ARKMUSDT","p":"0.5854000","q":"256","f":32895513,"l":32895513,"T":1704067207794,"m":false}}
2024-01-01T00:00:07.9483344Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067207945,"a":286067828,"s":"ATOMUSDT","p":"10.604","q":"116.86","f":623884680,"l":623884682,"T":1704067207848,"m":false}}
2024-01-01T00:00:07.9502881Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207949,"a":37305241,"s":"SUIUSDT","p":"0.775100","q":"591.5","f":142129110,"l":142129111,"T":1704067207796,"m":true}}
2024-01-01T00:00:07.9543461Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207953,"a":41214333,"s":"1000BONKUSDT","p":"0.0132900","q":"444","f":107530241,"l":107530241,"T":1704067207827,"m":true}}
2024-01-01T00:00:07.9545607Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067207951,"a":6917892,"s":"BSVUSDT","p":"96.12000","q":"10.3","f":20576057,"l":20576058,"T":1704067207798,"m":true}}
2024-01-01T00:00:07.9550485Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067207953,"a":189573326,"s":"UNIUSDT","p":"7.2230","q":"4","f":362857601,"l":362857601,"T":1704067207800,"m":false}}
2024-01-01T00:00:07.9573581Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067207954,"a":14552891,"s":"ACEUSDT","p":"9.307100","q":"0.69","f":23542877,"l":23542877,"T":1704067207802,"m":false}}
2024-01-01T00:00:07.9582910Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207955,"a":250746046,"s":"TRBUSDT","p":"188.317","q":"1.5","f":465058227,"l":465058227,"T":1704067207942,"m":false}}
2024-01-01T00:00:07.9583133Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207955,"a":250746047,"s":"TRBUSDT","p":"188.316","q":"1.5","f":465058228,"l":465058228,"T":1704067207953,"m":false}}
2024-01-01T00:00:07.9583725Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207955,"a":250746048,"s":"TRBUSDT","p":"188.320","q":"2.6","f":465058229,"l":465058229,"T":1704067207953,"m":false}}
2024-01-01T00:00:07.9583763Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207955,"a":250746049,"s":"TRBUSDT","p":"188.333","q":"0.1","f":465058230,"l":465058230,"T":1704067207953,"m":false}}
2024-01-01T00:00:07.9583770Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207955,"a":250746050,"s":"TRBUSDT","p":"188.399","q":"14.5","f":465058231,"l":465058232,"T":1704067207953,"m":false}}
2024-01-01T00:00:07.9583775Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207955,"a":250746051,"s":"TRBUSDT","p":"188.400","q":"1.6","f":465058233,"l":465058233,"T":1704067207953,"m":false}}
2024-01-01T00:00:07.9583780Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207955,"a":250746052,"s":"TRBUSDT","p":"188.477","q":"2.9","f":465058234,"l":465058234,"T":1704067207953,"m":false}}
2024-01-01T00:00:07.9583784Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207955,"a":250746053,"s":"TRBUSDT","p":"188.478","q":"39.0","f":465058235,"l":465058237,"T":1704067207953,"m":false}}
2024-01-01T00:00:07.9603782Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207958,"a":250746054,"s":"TRBUSDT","p":"188.480","q":"2.7","f":465058238,"l":465058239,"T":1704067207953,"m":false}}
2024-01-01T00:00:07.9603816Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207958,"a":250746055,"s":"TRBUSDT","p":"188.399","q":"0.1","f":465058240,"l":465058240,"T":1704067207956,"m":false}}
2024-01-01T00:00:07.9604275Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207958,"a":157333188,"s":"1INCHUSDT","p":"0.4348","q":"112","f":276232123,"l":276232125,"T":1704067207942,"m":true}}
2024-01-01T00:00:07.9605170Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207958,"a":26930402,"s":"BIGTIMEUSDT","p":"0.4885000","q":"214","f":115521215,"l":115521216,"T":1704067207870,"m":false}}
2024-01-01T00:00:07.9608556Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067207958,"a":10471729,"s":"NTRNUSDT","p":"1.103800","q":"14","f":29233202,"l":29233202,"T":1704067207805,"m":false}}
2024-01-01T00:00:07.9617718Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207958,"a":26930403,"s":"BIGTIMEUSDT","p":"0.4885000","q":"1491","f":115521217,"l":115521218,"T":1704067207957,"m":true}}
2024-01-01T00:00:07.9634055Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207961,"a":250746056,"s":"TRBUSDT","p":"188.479","q":"0.1","f":465058241,"l":465058241,"T":1704067207956,"m":false}}
2024-01-01T00:00:07.9636360Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207960,"a":17525833,"s":"HIFIUSDT","p":"0.7381000","q":"259","f":45252494,"l":45252497,"T":1704067207932,"m":false}}
2024-01-01T00:00:07.9636569Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207961,"a":157333189,"s":"1INCHUSDT","p":"0.4349","q":"566","f":276232126,"l":276232126,"T":1704067207956,"m":true}}
2024-01-01T00:00:07.9652577Z {"stream":"highusdt@aggTrade","data":{"e":"aggTrade","E":1704067207962,"a":14838873,"s":"HIGHUSDT","p":"1.654000","q":"6.0","f":53876967,"l":53876967,"T":1704067207809,"m":true}}
2024-01-01T00:00:07.9665531Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207964,"a":250746057,"s":"TRBUSDT","p":"188.353","q":"1.0","f":465058242,"l":465058243,"T":1704067207960,"m":true}}
2024-01-01T00:00:07.9709757Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207968,"a":250746058,"s":"TRBUSDT","p":"188.355","q":"0.6","f":465058244,"l":465058244,"T":1704067207963,"m":true}}
2024-01-01T00:00:07.9711149Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207968,"a":157333190,"s":"1INCHUSDT","p":"0.4348","q":"322","f":276232127,"l":276232130,"T":1704067207960,"m":true}}
2024-01-01T00:00:07.9713170Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067207969,"a":6917893,"s":"BSVUSDT","p":"96.14000","q":"0.2","f":20576059,"l":20576059,"T":1704067207967,"m":false}}
2024-01-01T00:00:07.9719769Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207969,"a":250746059,"s":"TRBUSDT","p":"188.357","q":"10.0","f":465058245,"l":465058245,"T":1704067207967,"m":true}}
2024-01-01T00:00:07.9748450Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067207973,"a":13482282,"s":"1000RATSUSDT","p":"0.3243900","q":"32","f":21469697,"l":21469697,"T":1704067207971,"m":true}}
2024-01-01T00:00:07.9760356Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067207973,"a":13482283,"s":"1000RATSUSDT","p":"0.3243600","q":"121","f":21469698,"l":21469699,"T":1704067207971,"m":true}}
2024-01-01T00:00:07.9760615Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067207973,"a":13482284,"s":"1000RATSUSDT","p":"0.3243300","q":"409","f":21469700,"l":21469701,"T":1704067207971,"m":true}}
2024-01-01T00:00:07.9760620Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067207973,"a":13482285,"s":"1000RATSUSDT","p":"0.3243100","q":"22","f":21469702,"l":21469702,"T":1704067207971,"m":true}}
2024-01-01T00:00:07.9809427Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207978,"a":92702224,"s":"BAKEUSDT","p":"0.4747","q":"905","f":220626520,"l":220626520,"T":1704067207900,"m":true}}
2024-01-01T00:00:07.9814919Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207978,"a":75500610,"s":"WOOUSDT","p":"0.39656","q":"518","f":125865553,"l":125865557,"T":1704067207866,"m":false}}
2024-01-01T00:00:07.9815267Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207978,"a":75500611,"s":"WOOUSDT","p":"0.39636","q":"264","f":125865558,"l":125865558,"T":1704067207977,"m":true}}
2024-01-01T00:00:07.9865711Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207983,"a":134853916,"s":"RUNEUSDT","p":"5.1620","q":"1","f":340753432,"l":340753432,"T":1704067207853,"m":false}}
2024-01-01T00:00:07.9876161Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207984,"a":250746060,"s":"TRBUSDT","p":"188.474","q":"0.6","f":465058246,"l":465058246,"T":1704067207967,"m":false}}
2024-01-01T00:00:07.9876180Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207984,"a":250746061,"s":"TRBUSDT","p":"188.472","q":"4.7","f":465058247,"l":465058247,"T":1704067207983,"m":false}}
2024-01-01T00:00:07.9878456Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207985,"a":26930404,"s":"BIGTIMEUSDT","p":"0.4884000","q":"1230","f":115521219,"l":115521219,"T":1704067207957,"m":true}}
2024-01-01T00:00:07.9885107Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067207986,"a":185706574,"s":"AAVEUSDT","p":"108.720","q":"8.6","f":350343509,"l":350343512,"T":1704067207940,"m":false}}
2024-01-01T00:00:07.9890395Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207985,"a":26930405,"s":"BIGTIMEUSDT","p":"0.4885000","q":"107","f":115521220,"l":115521220,"T":1704067207984,"m":true}}
2024-01-01T00:00:07.9930064Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207991,"a":75500612,"s":"WOOUSDT","p":"0.39635","q":"481","f":125865559,"l":125865560,"T":1704067207977,"m":true}}
2024-01-01T00:00:07.9931167Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207990,"a":157333191,"s":"1INCHUSDT","p":"0.4349","q":"566","f":276232131,"l":276232135,"T":1704067207966,"m":true}}
2024-01-01T00:00:07.9975365Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207993,"a":39928281,"s":"API3USDT","p":"1.9860","q":"98.8","f":102705328,"l":102705328,"T":1704067207901,"m":false}}
2024-01-01T00:00:07.9975512Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207993,"a":39928282,"s":"API3USDT","p":"1.9852","q":"60.4","f":102705329,"l":102705329,"T":1704067207991,"m":true}}
2024-01-01T00:00:07.9975517Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207993,"a":39928283,"s":"API3USDT","p":"1.9851","q":"116.5","f":102705330,"l":102705331,"T":1704067207991,"m":true}}
2024-01-01T00:00:07.9975522Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207993,"a":39928284,"s":"API3USDT","p":"1.9850","q":"56.3","f":102705332,"l":102705332,"T":1704067207991,"m":true}}
2024-01-01T00:00:07.9975526Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207993,"a":39928285,"s":"API3USDT","p":"1.9849","q":"385.6","f":102705333,"l":102705337,"T":1704067207991,"m":true}}
2024-01-01T00:00:07.9975532Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207993,"a":39928286,"s":"API3USDT","p":"1.9848","q":"55.2","f":102705338,"l":102705338,"T":1704067207991,"m":true}}
2024-01-01T00:00:07.9975536Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207993,"a":39928287,"s":"API3USDT","p":"1.9847","q":"67.3","f":102705339,"l":102705339,"T":1704067207991,"m":true}}
2024-01-01T00:00:07.9975543Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207993,"a":39928288,"s":"API3USDT","p":"1.9846","q":"74.8","f":102705340,"l":102705341,"T":1704067207991,"m":true}}
2024-01-01T00:00:07.9975547Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207993,"a":39928289,"s":"API3USDT","p":"1.9845","q":"98.3","f":102705342,"l":102705342,"T":1704067207991,"m":true}}
2024-01-01T00:00:07.9975551Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207993,"a":39928290,"s":"API3USDT","p":"1.9843","q":"99.7","f":102705343,"l":102705343,"T":1704067207991,"m":true}}
2024-01-01T00:00:07.9975555Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207993,"a":39928291,"s":"API3USDT","p":"1.9842","q":"41.6","f":102705344,"l":102705345,"T":1704067207991,"m":true}}
2024-01-01T00:00:07.9975561Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207993,"a":39928292,"s":"API3USDT","p":"1.9841","q":"44.3","f":102705346,"l":102705346,"T":1704067207991,"m":true}}
2024-01-01T00:00:07.9980539Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207995,"a":307801314,"s":"BCHUSDT","p":"259.67","q":"0.430","f":638142155,"l":638142156,"T":1704067207967,"m":true}}
2024-01-01T00:00:07.9980571Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207995,"a":307801315,"s":"BCHUSDT","p":"259.66","q":"0.959","f":638142157,"l":638142157,"T":1704067207993,"m":true}}
2024-01-01T00:00:07.9993216Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207997,"a":307801316,"s":"BCHUSDT","p":"259.64","q":"1.557","f":638142158,"l":638142159,"T":1704067207993,"m":true}}
2024-01-01T00:00:07.9993237Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207997,"a":307801317,"s":"BCHUSDT","p":"259.63","q":"0.384","f":638142160,"l":638142160,"T":1704067207994,"m":true}}
2024-01-01T00:00:08.0021752Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207998,"a":126309935,"s":"XMRUSDT","p":"165.07","q":"1.505","f":227761229,"l":227761230,"T":1704067207885,"m":false}}
2024-01-01T00:00:08.0021893Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207998,"a":126309936,"s":"XMRUSDT","p":"165.05","q":"0.865","f":227761231,"l":227761231,"T":1704067207997,"m":false}}
2024-01-01T00:00:08.0038098Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208001,"a":250746062,"s":"TRBUSDT","p":"188.473","q":"0.5","f":465058248,"l":465058248,"T":1704067207983,"m":false}}
2024-01-01T00:00:08.0039364Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208001,"a":25903684,"s":"PHBUSDT","p":"1.0085000","q":"74","f":57827400,"l":57827401,"T":1704067208000,"m":false}}
2024-01-01T00:00:08.0041138Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067208001,"a":32812186,"s":"CYBERUSDT","p":"6.798000","q":"10.0","f":106838548,"l":106838548,"T":1704067208000,"m":false}}
2024-01-01T00:00:08.0063763Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067208001,"a":355061586,"s":"MATICUSDT","p":"0.97070","q":"579","f":915471325,"l":915471329,"T":1704067207940,"m":true}}
2024-01-01T00:00:08.0065463Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067208002,"a":394287169,"s":"XRPUSDT","p":"0.6153","q":"1607.2","f":1353117703,"l":1353117703,"T":1704067207915,"m":true}}
2024-01-01T00:00:08.0067395Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067208004,"a":43266428,"s":"GASUSDT","p":"6.836000","q":"18.6","f":128622052,"l":128622052,"T":1704067207858,"m":true}}
2024-01-01T00:00:08.0070988Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208001,"a":157333192,"s":"1INCHUSDT","p":"0.4348","q":"13","f":276232136,"l":276232136,"T":1704067207988,"m":true}}
2024-01-01T00:00:08.0071081Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208001,"a":157333193,"s":"1INCHUSDT","p":"0.4349","q":"94","f":276232137,"l":276232137,"T":1704067208000,"m":true}}
2024-01-01T00:00:08.0093394Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208006,"a":285910202,"s":"GMTUSDT","p":"0.31940","q":"92","f":664710489,"l":664710489,"T":1704067208000,"m":false}}
2024-01-01T00:00:08.0106427Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208007,"a":39928293,"s":"API3USDT","p":"1.9840","q":"51.0","f":102705347,"l":102705347,"T":1704067207991,"m":true}}
2024-01-01T00:00:08.0131914Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208010,"a":55360990,"s":"ARBUSDT","p":"1.562400","q":"1441.4","f":196007083,"l":196007088,"T":1704067207905,"m":true}}
2024-01-01T00:00:08.0158401Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208013,"a":1965151614,"s":"BTCUSDT","p":"42295.10","q":"0.011","f":4426785729,"l":4426785730,"T":1704067207915,"m":false}}
2024-01-01T00:00:08.0158969Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208012,"a":75500613,"s":"WOOUSDT","p":"0.39655","q":"41","f":125865561,"l":125865561,"T":1704067207989,"m":false}}
2024-01-01T00:00:08.0159161Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208012,"a":75500614,"s":"WOOUSDT","p":"0.39653","q":"459","f":125865562,"l":125865562,"T":1704067208011,"m":false}}
2024-01-01T00:00:08.0159172Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208012,"a":75500615,"s":"WOOUSDT","p":"0.39654","q":"376","f":125865563,"l":125865564,"T":1704067208011,"m":false}}
2024-01-01T00:00:08.0159185Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208012,"a":75500616,"s":"WOOUSDT","p":"0.39655","q":"1096","f":125865565,"l":125865565,"T":1704067208011,"m":false}}
2024-01-01T00:00:08.0159189Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208012,"a":75500617,"s":"WOOUSDT","p":"0.39656","q":"118","f":125865566,"l":125865567,"T":1704067208011,"m":false}}
2024-01-01T00:00:08.0159199Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208012,"a":75500618,"s":"WOOUSDT","p":"0.39657","q":"252","f":125865568,"l":125865569,"T":1704067208011,"m":false}}
2024-01-01T00:00:08.0159205Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208012,"a":75500619,"s":"WOOUSDT","p":"0.39660","q":"75","f":125865570,"l":125865570,"T":1704067208011,"m":false}}
2024-01-01T00:00:08.0162752Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208012,"a":75500620,"s":"WOOUSDT","p":"0.39661","q":"749","f":125865571,"l":125865573,"T":1704067208011,"m":false}}
2024-01-01T00:00:08.0162782Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208012,"a":75500621,"s":"WOOUSDT","p":"0.39662","q":"33","f":125865574,"l":125865575,"T":1704067208011,"m":false}}
2024-01-01T00:00:08.0162791Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208012,"a":75500622,"s":"WOOUSDT","p":"0.39663","q":"319","f":125865576,"l":125865578,"T":1704067208011,"m":false}}
2024-01-01T00:00:08.0166768Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208013,"a":250746063,"s":"TRBUSDT","p":"188.361","q":"1.1","f":465058249,"l":465058250,"T":1704067207999,"m":true}}
2024-01-01T00:00:08.0166775Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208013,"a":250746064,"s":"TRBUSDT","p":"188.470","q":"0.1","f":465058251,"l":465058251,"T":1704067208011,"m":false}}
2024-01-01T00:00:08.0182739Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208015,"a":250746065,"s":"TRBUSDT","p":"188.475","q":"0.2","f":465058252,"l":465058252,"T":1704067208011,"m":false}}
2024-01-01T00:00:08.0182764Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208015,"a":250746066,"s":"TRBUSDT","p":"188.361","q":"2.4","f":465058253,"l":465058253,"T":1704067208013,"m":true}}
2024-01-01T00:00:08.0183550Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208015,"a":250746067,"s":"TRBUSDT","p":"188.360","q":"5.0","f":465058254,"l":465058254,"T":1704067208013,"m":true}}
2024-01-01T00:00:08.0208310Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208018,"a":250746068,"s":"TRBUSDT","p":"188.358","q":"2.7","f":465058255,"l":465058255,"T":1704067208013,"m":true}}
2024-01-01T00:00:08.0210317Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208018,"a":250746069,"s":"TRBUSDT","p":"188.359","q":"0.1","f":465058256,"l":465058256,"T":1704067208017,"m":true}}
2024-01-01T00:00:08.0214498Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208019,"a":124402146,"s":"DYDXUSDT","p":"2.953","q":"10.2","f":393350910,"l":393350910,"T":1704067207818,"m":false}}
2024-01-01T00:00:08.0224915Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208019,"a":250746070,"s":"TRBUSDT","p":"188.358","q":"0.1","f":465058257,"l":465058257,"T":1704067208017,"m":true}}
2024-01-01T00:00:08.0225486Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208019,"a":250746071,"s":"TRBUSDT","p":"188.353","q":"0.4","f":465058258,"l":465058259,"T":1704067208017,"m":true}}
2024-01-01T00:00:08.0225512Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208019,"a":250746072,"s":"TRBUSDT","p":"188.326","q":"0.2","f":465058260,"l":465058260,"T":1704067208017,"m":true}}
2024-01-01T00:00:08.0227206Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067208019,"a":1458634040,"s":"ETHUSDT","p":"2283.32","q":"0.036","f":3478498509,"l":3478498510,"T":1704067207899,"m":false}}
2024-01-01T00:00:08.0228869Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067208019,"a":23234730,"s":"BLURUSDT","p":"0.4625000","q":"169","f":93032660,"l":93032660,"T":1704067207895,"m":false}}
2024-01-01T00:00:08.0228952Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067208019,"a":23234731,"s":"BLURUSDT","p":"0.4624000","q":"100","f":93032661,"l":93032661,"T":1704067208017,"m":true}}
2024-01-01T00:00:08.0260033Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067208022,"a":23234732,"s":"BLURUSDT","p":"0.4623000","q":"914","f":93032662,"l":93032662,"T":1704067208017,"m":true}}
2024-01-01T00:00:08.0267139Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067208023,"a":91017288,"s":"ONTUSDT","p":"0.3319","q":"3123.4","f":189484508,"l":189484512,"T":1704067207843,"m":true}}
2024-01-01T00:00:08.0267303Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067208023,"a":91017289,"s":"ONTUSDT","p":"0.3319","q":"20.4","f":189484513,"l":189484513,"T":1704067208022,"m":true}}
2024-01-01T00:00:08.0268027Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208024,"a":30187036,"s":"DEFIUSDT","p":"975.9","q":"0.015","f":44143883,"l":44143883,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0280706Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208024,"a":30187037,"s":"DEFIUSDT","p":"975.8","q":"0.014","f":44143884,"l":44143884,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0280751Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208024,"a":30187038,"s":"DEFIUSDT","p":"975.7","q":"0.062","f":44143885,"l":44143886,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0280757Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208024,"a":30187039,"s":"DEFIUSDT","p":"975.6","q":"0.094","f":44143887,"l":44143888,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0280762Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208025,"a":30187040,"s":"DEFIUSDT","p":"975.5","q":"1.988","f":44143889,"l":44143896,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0295699Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208026,"a":30187041,"s":"DEFIUSDT","p":"975.4","q":"0.979","f":44143897,"l":44143904,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0295729Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208026,"a":30187042,"s":"DEFIUSDT","p":"975.3","q":"0.354","f":44143905,"l":44143907,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0295767Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208026,"a":30187043,"s":"DEFIUSDT","p":"975.2","q":"0.106","f":44143908,"l":44143911,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0296988Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208026,"a":30187044,"s":"DEFIUSDT","p":"975.1","q":"0.016","f":44143912,"l":44143912,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0297006Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208026,"a":30187045,"s":"DEFIUSDT","p":"975.0","q":"0.418","f":44143913,"l":44143915,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0297012Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208026,"a":30187046,"s":"DEFIUSDT","p":"974.9","q":"0.025","f":44143916,"l":44143916,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0297024Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208026,"a":30187047,"s":"DEFIUSDT","p":"974.8","q":"2.340","f":44143917,"l":44143920,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0297164Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208026,"a":30187048,"s":"DEFIUSDT","p":"974.7","q":"0.036","f":44143921,"l":44143922,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0297319Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208026,"a":30187049,"s":"DEFIUSDT","p":"974.6","q":"0.960","f":44143923,"l":44143925,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0297368Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208026,"a":30187050,"s":"DEFIUSDT","p":"974.5","q":"0.022","f":44143926,"l":44143926,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0297381Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208026,"a":30187051,"s":"DEFIUSDT","p":"974.4","q":"0.025","f":44143927,"l":44143927,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0297427Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208026,"a":30187052,"s":"DEFIUSDT","p":"974.3","q":"1.031","f":44143928,"l":44143931,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0297468Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208026,"a":30187053,"s":"DEFIUSDT","p":"974.2","q":"0.012","f":44143932,"l":44143932,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0297526Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208026,"a":30187054,"s":"DEFIUSDT","p":"974.1","q":"1.051","f":44143933,"l":44143934,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0297537Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208026,"a":30187055,"s":"DEFIUSDT","p":"974.0","q":"0.729","f":44143935,"l":44143937,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0297560Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208026,"a":30187056,"s":"DEFIUSDT","p":"973.9","q":"0.192","f":44143938,"l":44143938,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0297589Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208026,"a":30187057,"s":"DEFIUSDT","p":"973.8","q":"0.596","f":44143939,"l":44143941,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0297622Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208026,"a":30187058,"s":"DEFIUSDT","p":"973.7","q":"0.074","f":44143942,"l":44143946,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0297666Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208026,"a":30187059,"s":"DEFIUSDT","p":"973.6","q":"0.008","f":44143947,"l":44143947,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0297694Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208026,"a":30187060,"s":"DEFIUSDT","p":"973.5","q":"0.046","f":44143948,"l":44143948,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0297726Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208026,"a":30187061,"s":"DEFIUSDT","p":"973.4","q":"0.308","f":44143949,"l":44143949,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0297762Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208026,"a":30187062,"s":"DEFIUSDT","p":"973.3","q":"0.019","f":44143950,"l":44143950,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0297793Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":30187063,"s":"DEFIUSDT","p":"973.2","q":"0.168","f":44143951,"l":44143952,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0297991Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":30187064,"s":"DEFIUSDT","p":"973.0","q":"0.774","f":44143953,"l":44143955,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0298008Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":30187065,"s":"DEFIUSDT","p":"972.8","q":"0.032","f":44143956,"l":44143957,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0298012Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":30187066,"s":"DEFIUSDT","p":"972.7","q":"0.030","f":44143958,"l":44143959,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0309077Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746073,"s":"TRBUSDT","p":"188.191","q":"1.0","f":465058261,"l":465058261,"T":1704067208017,"m":true}}
2024-01-01T00:00:08.0309321Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746074,"s":"TRBUSDT","p":"188.358","q":"3.1","f":465058262,"l":465058262,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0309336Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746075,"s":"TRBUSDT","p":"188.326","q":"0.2","f":465058263,"l":465058264,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0310399Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746076,"s":"TRBUSDT","p":"188.320","q":"5.0","f":465058265,"l":465058266,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0310419Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746077,"s":"TRBUSDT","p":"188.231","q":"0.3","f":465058267,"l":465058267,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0311071Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746078,"s":"TRBUSDT","p":"188.192","q":"6.8","f":465058268,"l":465058270,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0311476Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746079,"s":"TRBUSDT","p":"188.191","q":"3.7","f":465058271,"l":465058271,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0311497Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746080,"s":"TRBUSDT","p":"188.190","q":"0.1","f":465058272,"l":465058272,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0312440Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746081,"s":"TRBUSDT","p":"188.189","q":"2.5","f":465058273,"l":465058273,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0312449Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746082,"s":"TRBUSDT","p":"188.186","q":"2.8","f":465058274,"l":465058276,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0312456Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746083,"s":"TRBUSDT","p":"188.167","q":"1.6","f":465058277,"l":465058277,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0312513Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746084,"s":"TRBUSDT","p":"188.166","q":"0.1","f":465058278,"l":465058278,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0312528Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746085,"s":"TRBUSDT","p":"188.162","q":"2.9","f":465058279,"l":465058279,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0312557Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746086,"s":"TRBUSDT","p":"188.160","q":"7.6","f":465058280,"l":465058282,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0313653Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746087,"s":"TRBUSDT","p":"188.137","q":"0.7","f":465058283,"l":465058283,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0313702Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746088,"s":"TRBUSDT","p":"188.135","q":"0.2","f":465058284,"l":465058284,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0313969Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746089,"s":"TRBUSDT","p":"188.101","q":"2.9","f":465058285,"l":465058287,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0314093Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746090,"s":"TRBUSDT","p":"188.100","q":"0.5","f":465058288,"l":465058288,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0314113Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746091,"s":"TRBUSDT","p":"188.466","q":"0.7","f":465058289,"l":465058289,"T":1704067208024,"m":false}}
2024-01-01T00:00:08.0314278Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746092,"s":"TRBUSDT","p":"188.100","q":"1.1","f":465058290,"l":465058290,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0314299Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746093,"s":"TRBUSDT","p":"188.023","q":"13.9","f":465058291,"l":465058295,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0315444Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746094,"s":"TRBUSDT","p":"188.022","q":"36.1","f":465058296,"l":465058299,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0315465Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746095,"s":"TRBUSDT","p":"188.020","q":"2.4","f":465058300,"l":465058300,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0315471Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746096,"s":"TRBUSDT","p":"188.001","q":"28.2","f":465058301,"l":465058311,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0315475Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746097,"s":"TRBUSDT","p":"188.000","q":"55.5","f":465058312,"l":465058325,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0316782Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746098,"s":"TRBUSDT","p":"187.998","q":"27.5","f":465058326,"l":465058334,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0316787Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746099,"s":"TRBUSDT","p":"187.995","q":"0.2","f":465058335,"l":465058335,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0316794Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746100,"s":"TRBUSDT","p":"187.959","q":"2.9","f":465058336,"l":465058336,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0316801Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746101,"s":"TRBUSDT","p":"187.958","q":"0.1","f":465058337,"l":465058337,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0316806Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746102,"s":"TRBUSDT","p":"187.945","q":"2.9","f":465058338,"l":465058339,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0316944Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746103,"s":"TRBUSDT","p":"187.944","q":"0.2","f":465058340,"l":465058340,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0316956Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746104,"s":"TRBUSDT","p":"187.905","q":"2.9","f":465058341,"l":465058342,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0316996Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746105,"s":"TRBUSDT","p":"187.904","q":"6.9","f":465058343,"l":465058348,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0318905Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746106,"s":"TRBUSDT","p":"187.841","q":"2.9","f":465058349,"l":465058350,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0318909Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746107,"s":"TRBUSDT","p":"187.840","q":"2.6","f":465058351,"l":465058351,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0318912Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746108,"s":"TRBUSDT","p":"187.837","q":"10.8","f":465058352,"l":465058356,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0318917Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746109,"s":"TRBUSDT","p":"187.833","q":"0.1","f":465058357,"l":465058357,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0318922Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208027,"a":250746110,"s":"TRBUSDT","p":"187.801","q":"2.9","f":465058358,"l":465058360,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0318927Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746111,"s":"TRBUSDT","p":"187.800","q":"1.6","f":465058361,"l":465058362,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0318931Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746112,"s":"TRBUSDT","p":"187.797","q":"1.9","f":465058363,"l":465058363,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0318936Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746113,"s":"TRBUSDT","p":"187.754","q":"2.9","f":465058364,"l":465058364,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0318942Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746114,"s":"TRBUSDT","p":"187.753","q":"0.2","f":465058365,"l":465058365,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0318979Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":185706575,"s":"AAVEUSDT","p":"108.710","q":"0.1","f":350343513,"l":350343513,"T":1704067207985,"m":false}}
2024-01-01T00:00:08.0320275Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":185706576,"s":"AAVEUSDT","p":"108.690","q":"3.5","f":350343514,"l":350343516,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0324596Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":91614372,"s":"IOTAUSDT","p":"0.3110","q":"790.8","f":188735072,"l":188735073,"T":1704067207897,"m":false}}
2024-01-01T00:00:08.0325327Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":91614373,"s":"IOTAUSDT","p":"0.3109","q":"103.5","f":188735074,"l":188735076,"T":1704067208025,"m":false}}
2024-01-01T00:00:08.0325620Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746115,"s":"TRBUSDT","p":"187.681","q":"2.9","f":465058366,"l":465058366,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0325627Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746116,"s":"TRBUSDT","p":"187.680","q":"2.6","f":465058367,"l":465058368,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0326256Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746117,"s":"TRBUSDT","p":"187.668","q":"0.1","f":465058369,"l":465058369,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0326276Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746118,"s":"TRBUSDT","p":"187.666","q":"0.1","f":465058370,"l":465058370,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0326283Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746119,"s":"TRBUSDT","p":"187.663","q":"0.2","f":465058371,"l":465058371,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0326955Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746120,"s":"TRBUSDT","p":"187.620","q":"2.6","f":465058372,"l":465058374,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0326971Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746121,"s":"TRBUSDT","p":"187.585","q":"0.1","f":465058375,"l":465058375,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0327012Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746122,"s":"TRBUSDT","p":"187.562","q":"0.2","f":465058376,"l":465058376,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0327091Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746123,"s":"TRBUSDT","p":"187.560","q":"2.0","f":465058377,"l":465058380,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0327108Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746124,"s":"TRBUSDT","p":"187.555","q":"1.6","f":465058381,"l":465058383,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0327113Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746125,"s":"TRBUSDT","p":"187.536","q":"0.1","f":465058384,"l":465058384,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0328254Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746126,"s":"TRBUSDT","p":"187.524","q":"71.2","f":465058385,"l":465058395,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0328312Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746127,"s":"TRBUSDT","p":"187.520","q":"2.6","f":465058396,"l":465058396,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0328531Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746128,"s":"TRBUSDT","p":"187.512","q":"0.2","f":465058397,"l":465058397,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0329874Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746129,"s":"TRBUSDT","p":"187.505","q":"0.2","f":465058398,"l":465058398,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0330147Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746130,"s":"TRBUSDT","p":"187.503","q":"0.3","f":465058399,"l":465058399,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0330188Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746131,"s":"TRBUSDT","p":"187.500","q":"17.0","f":465058400,"l":465058415,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0330193Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746132,"s":"TRBUSDT","p":"187.476","q":"0.1","f":465058416,"l":465058416,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0330606Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746133,"s":"TRBUSDT","p":"187.475","q":"0.1","f":465058417,"l":465058417,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0330651Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746134,"s":"TRBUSDT","p":"187.471","q":"0.1","f":465058418,"l":465058418,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0333085Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746135,"s":"TRBUSDT","p":"187.466","q":"0.8","f":465058419,"l":465058419,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0333100Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746136,"s":"TRBUSDT","p":"187.464","q":"0.1","f":465058420,"l":465058420,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0333113Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746137,"s":"TRBUSDT","p":"187.444","q":"0.1","f":465058421,"l":465058421,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0333118Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746138,"s":"TRBUSDT","p":"187.440","q":"0.3","f":465058422,"l":465058423,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0333123Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746139,"s":"TRBUSDT","p":"187.431","q":"0.3","f":465058424,"l":465058424,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0333129Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746140,"s":"TRBUSDT","p":"187.424","q":"0.8","f":465058425,"l":465058425,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0333136Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746141,"s":"TRBUSDT","p":"187.400","q":"4.5","f":465058426,"l":465058428,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0333141Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746142,"s":"TRBUSDT","p":"187.378","q":"0.1","f":465058429,"l":465058429,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0333145Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":39928294,"s":"API3USDT","p":"1.9851","q":"325.7","f":102705348,"l":102705352,"T":1704067208005,"m":true}}
2024-01-01T00:00:08.0333153Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":39928295,"s":"API3USDT","p":"1.9840","q":"234.9","f":102705353,"l":102705356,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0333169Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":39928296,"s":"API3USDT","p":"1.9839","q":"98.4","f":102705357,"l":102705357,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0333173Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":39928297,"s":"API3USDT","p":"1.9838","q":"98.3","f":102705358,"l":102705358,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0333180Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":39928298,"s":"API3USDT","p":"1.9837","q":"98.3","f":102705359,"l":102705359,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0333189Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":39928299,"s":"API3USDT","p":"1.9836","q":"133.1","f":102705360,"l":102705360,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0333198Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":39928300,"s":"API3USDT","p":"1.9835","q":"134.5","f":102705361,"l":102705363,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0333207Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746143,"s":"TRBUSDT","p":"187.376","q":"0.1","f":465058430,"l":465058430,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0333215Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746144,"s":"TRBUSDT","p":"187.372","q":"0.9","f":465058431,"l":465058431,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0333220Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746145,"s":"TRBUSDT","p":"187.371","q":"0.2","f":465058432,"l":465058432,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0333237Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746146,"s":"TRBUSDT","p":"187.360","q":"1.3","f":465058433,"l":465058433,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0333243Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746147,"s":"TRBUSDT","p":"188.466","q":"1.8","f":465058434,"l":465058434,"T":1704067208024,"m":false}}
2024-01-01T00:00:08.0333251Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746148,"s":"TRBUSDT","p":"188.469","q":"3.1","f":465058435,"l":465058435,"T":1704067208024,"m":false}}
2024-01-01T00:00:08.0333258Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":20695885,"s":"JTOUSDT","p":"1.881100","q":"57","f":41324885,"l":41324887,"T":1704067207836,"m":false}}
2024-01-01T00:00:08.0333277Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":39928301,"s":"API3USDT","p":"1.9833","q":"2160.8","f":102705364,"l":102705366,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0333289Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":39928302,"s":"API3USDT","p":"1.9832","q":"18.0","f":102705367,"l":102705367,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0333294Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":39928303,"s":"API3USDT","p":"1.9831","q":"118.4","f":102705368,"l":102705370,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0333301Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":39928304,"s":"API3USDT","p":"1.9829","q":"98.3","f":102705371,"l":102705371,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0333307Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":39928305,"s":"API3USDT","p":"1.9828","q":"36.0","f":102705372,"l":102705373,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0333317Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":39928306,"s":"API3USDT","p":"1.9827","q":"102.4","f":102705374,"l":102705375,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0333324Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":39928307,"s":"API3USDT","p":"1.9826","q":"504.4","f":102705376,"l":102705376,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0333329Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":39928308,"s":"API3USDT","p":"1.9825","q":"6.8","f":102705377,"l":102705377,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0333333Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":39928309,"s":"API3USDT","p":"1.9824","q":"89.1","f":102705378,"l":102705380,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0333338Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":39928310,"s":"API3USDT","p":"1.9823","q":"27.6","f":102705381,"l":102705381,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0333350Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":39928311,"s":"API3USDT","p":"1.9822","q":"47.7","f":102705382,"l":102705382,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0333360Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":39928312,"s":"API3USDT","p":"1.9821","q":"148.8","f":102705383,"l":102705384,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0333365Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":39928313,"s":"API3USDT","p":"1.9820","q":"78.7","f":102705385,"l":102705388,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0333369Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":39928314,"s":"API3USDT","p":"1.9819","q":"64.2","f":102705389,"l":102705389,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0333374Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":39928315,"s":"API3USDT","p":"1.9818","q":"243.6","f":102705390,"l":102705390,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0333378Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":39928316,"s":"API3USDT","p":"1.9817","q":"4.2","f":102705391,"l":102705391,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0333384Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":39928317,"s":"API3USDT","p":"1.9816","q":"89.1","f":102705392,"l":102705394,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0333391Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":39928318,"s":"API3USDT","p":"1.9815","q":"50.0","f":102705395,"l":102705395,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0333930Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746149,"s":"TRBUSDT","p":"188.471","q":"14.2","f":465058436,"l":465058437,"T":1704067208024,"m":false}}
2024-01-01T00:00:08.0333954Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746150,"s":"TRBUSDT","p":"188.475","q":"0.1","f":465058438,"l":465058438,"T":1704067208024,"m":false}}
2024-01-01T00:00:08.0333959Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746151,"s":"TRBUSDT","p":"187.360","q":"1.3","f":465058439,"l":465058440,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0334923Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746152,"s":"TRBUSDT","p":"187.359","q":"0.4","f":465058441,"l":465058441,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0334939Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746153,"s":"TRBUSDT","p":"187.333","q":"2.6","f":465058442,"l":465058445,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0334949Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746154,"s":"TRBUSDT","p":"187.328","q":"0.1","f":465058446,"l":465058446,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0335048Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746155,"s":"TRBUSDT","p":"187.326","q":"0.1","f":465058447,"l":465058447,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0335135Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746156,"s":"TRBUSDT","p":"187.320","q":"2.0","f":465058448,"l":465058448,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0335154Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208032,"a":6347985,"s":"NMRUSDT","p":"20.340000","q":"152.0","f":26866287,"l":26866291,"T":1704067207848,"m":false}}
2024-01-01T00:00:08.0338604Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067208032,"a":29661571,"s":"PERPUSDT","p":"1.138600","q":"13.6","f":81160687,"l":81160688,"T":1704067207848,"m":true}}
2024-01-01T00:00:08.0339017Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746157,"s":"TRBUSDT","p":"187.315","q":"0.2","f":465058449,"l":465058449,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0339221Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208028,"a":250746158,"s":"TRBUSDT","p":"187.304","q":"0.1","f":465058450,"l":465058450,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0339241Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":250746159,"s":"TRBUSDT","p":"187.303","q":"0.6","f":465058451,"l":465058452,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0340386Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":250746160,"s":"TRBUSDT","p":"187.296","q":"0.1","f":465058453,"l":465058453,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0340414Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":250746161,"s":"TRBUSDT","p":"187.294","q":"0.1","f":465058454,"l":465058454,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0340422Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":250746162,"s":"TRBUSDT","p":"187.292","q":"3.7","f":465058455,"l":465058455,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0341420Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":250746163,"s":"TRBUSDT","p":"187.278","q":"1.0","f":465058456,"l":465058456,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0341484Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":250746164,"s":"TRBUSDT","p":"187.272","q":"0.1","f":465058457,"l":465058457,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0341560Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":250746165,"s":"TRBUSDT","p":"187.253","q":"0.2","f":465058458,"l":465058458,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0341571Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":250746166,"s":"TRBUSDT","p":"187.250","q":"4.0","f":465058459,"l":465058460,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0341578Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":250746167,"s":"TRBUSDT","p":"187.249","q":"0.1","f":465058461,"l":465058461,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0341831Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":250746168,"s":"TRBUSDT","p":"187.247","q":"0.2","f":465058462,"l":465058462,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0341854Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":250746169,"s":"TRBUSDT","p":"187.241","q":"0.1","f":465058463,"l":465058463,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0341862Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":250746170,"s":"TRBUSDT","p":"187.228","q":"0.1","f":465058464,"l":465058464,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0343439Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":39928319,"s":"API3USDT","p":"1.9814","q":"39.1","f":102705396,"l":102705396,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0343549Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":39928320,"s":"API3USDT","p":"1.9813","q":"40.5","f":102705397,"l":102705398,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0343572Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":39928321,"s":"API3USDT","p":"1.9812","q":"546.2","f":102705399,"l":102705403,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0343577Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":39928322,"s":"API3USDT","p":"1.9811","q":"300.7","f":102705404,"l":102705408,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0343639Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"a":39928323,"s":"API3USDT","p":"1.9810","q":"69.8","f":102705409,"l":102705410,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0343647Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928324,"s":"API3USDT","p":"1.9809","q":"25.5","f":102705411,"l":102705411,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0343652Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928325,"s":"API3USDT","p":"1.9808","q":"324.9","f":102705412,"l":102705419,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0343659Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928326,"s":"API3USDT","p":"1.9807","q":"377.2","f":102705420,"l":102705423,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0343673Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928327,"s":"API3USDT","p":"1.9805","q":"243.0","f":102705424,"l":102705424,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0343719Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928328,"s":"API3USDT","p":"1.9804","q":"286.1","f":102705425,"l":102705431,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0343798Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928329,"s":"API3USDT","p":"1.9803","q":"6.7","f":102705432,"l":102705432,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0343818Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928330,"s":"API3USDT","p":"1.9800","q":"2472.3","f":102705433,"l":102705442,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0343910Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928331,"s":"API3USDT","p":"1.9799","q":"241.3","f":102705443,"l":102705443,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0343933Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928332,"s":"API3USDT","p":"1.9798","q":"149.8","f":102705444,"l":102705448,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0343940Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928333,"s":"API3USDT","p":"1.9797","q":"4.4","f":102705449,"l":102705449,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0344033Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928334,"s":"API3USDT","p":"1.9796","q":"761.4","f":102705450,"l":102705457,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0344051Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928335,"s":"API3USDT","p":"1.9794","q":"436.2","f":102705458,"l":102705460,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0344056Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928336,"s":"API3USDT","p":"1.9792","q":"196.9","f":102705461,"l":102705467,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0344105Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928337,"s":"API3USDT","p":"1.9791","q":"400.6","f":102705468,"l":102705470,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0344137Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928338,"s":"API3USDT","p":"1.9790","q":"349.9","f":102705471,"l":102705471,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0344191Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928339,"s":"API3USDT","p":"1.9789","q":"10.1","f":102705472,"l":102705473,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0344212Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928340,"s":"API3USDT","p":"1.9788","q":"573.4","f":102705474,"l":102705480,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0344516Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928341,"s":"API3USDT","p":"1.9787","q":"8.6","f":102705481,"l":102705482,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0344539Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208032,"a":14483617,"s":"BNXUSDT","p":"0.300500","q":"33.7","f":50113234,"l":50113234,"T":1704067207851,"m":false}}
2024-01-01T00:00:08.0344770Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928342,"s":"API3USDT","p":"1.9786","q":"11.2","f":102705483,"l":102705483,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0344792Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928343,"s":"API3USDT","p":"1.9784","q":"53.8","f":102705484,"l":102705486,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0344805Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928344,"s":"API3USDT","p":"1.9782","q":"121.3","f":102705487,"l":102705487,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0344896Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928345,"s":"API3USDT","p":"1.9780","q":"147.3","f":102705488,"l":102705491,"T":1704067208025,"m":true}}
2024-01-01T00:00:08.0345082Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928346,"s":"API3USDT","p":"1.9779","q":"166.3","f":102705492,"l":102705493,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0345343Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928347,"s":"API3USDT","p":"1.9778","q":"12.2","f":102705494,"l":102705494,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0345354Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928348,"s":"API3USDT","p":"1.9777","q":"4.6","f":102705495,"l":102705495,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0345362Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928349,"s":"API3USDT","p":"1.9776","q":"166.0","f":102705496,"l":102705500,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0345369Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928350,"s":"API3USDT","p":"1.9775","q":"66.3","f":102705501,"l":102705504,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0345378Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928351,"s":"API3USDT","p":"1.9772","q":"192.8","f":102705505,"l":102705510,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0345383Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928352,"s":"API3USDT","p":"1.9771","q":"48.3","f":102705511,"l":102705512,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0345393Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928353,"s":"API3USDT","p":"1.9770","q":"18.4","f":102705513,"l":102705513,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0345400Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928354,"s":"API3USDT","p":"1.9769","q":"18.9","f":102705514,"l":102705514,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0345406Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928355,"s":"API3USDT","p":"1.9768","q":"165.4","f":102705515,"l":102705519,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0345415Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928356,"s":"API3USDT","p":"1.9767","q":"188.3","f":102705520,"l":102705523,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0345423Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928357,"s":"API3USDT","p":"1.9764","q":"468.9","f":102705524,"l":102705529,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0345430Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928358,"s":"API3USDT","p":"1.9763","q":"87.7","f":102705530,"l":102705530,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0345437Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928359,"s":"API3USDT","p":"1.9762","q":"47.7","f":102705531,"l":102705531,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0345499Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928360,"s":"API3USDT","p":"1.9761","q":"1204.8","f":102705532,"l":102705534,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0345517Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"a":39928361,"s":"API3USDT","p":"1.9760","q":"94.7","f":102705535,"l":102705539,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0345652Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928362,"s":"API3USDT","p":"1.9758","q":"18.3","f":102705540,"l":102705540,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0345665Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928363,"s":"API3USDT","p":"1.9757","q":"310.0","f":102705541,"l":102705543,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0345723Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928364,"s":"API3USDT","p":"1.9756","q":"75.9","f":102705544,"l":102705548,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0345742Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928365,"s":"API3USDT","p":"1.9755","q":"50.6","f":102705549,"l":102705549,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0353115Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928366,"s":"API3USDT","p":"1.9754","q":"60.6","f":102705550,"l":102705552,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0353159Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928367,"s":"API3USDT","p":"1.9753","q":"50.6","f":102705553,"l":102705553,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0353166Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928368,"s":"API3USDT","p":"1.9752","q":"71.9","f":102705554,"l":102705557,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0353179Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928369,"s":"API3USDT","p":"1.9749","q":"9.0","f":102705558,"l":102705558,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0353196Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928370,"s":"API3USDT","p":"1.9748","q":"1856.2","f":102705559,"l":102705566,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0353218Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928371,"s":"API3USDT","p":"1.9747","q":"3.9","f":102705567,"l":102705567,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0353223Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928372,"s":"API3USDT","p":"1.9745","q":"66.5","f":102705568,"l":102705570,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0354642Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067208032,"a":34575150,"s":"KLAYUSDT","p":"0.2277","q":"44.3","f":88520363,"l":88520363,"T":1704067207848,"m":true}}
2024-01-01T00:00:08.0354693Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928373,"s":"API3USDT","p":"1.9744","q":"53.9","f":102705571,"l":102705573,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0354815Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928374,"s":"API3USDT","p":"1.9743","q":"9.3","f":102705574,"l":102705575,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0354834Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928375,"s":"API3USDT","p":"1.9742","q":"80.2","f":102705576,"l":102705581,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0354839Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928376,"s":"API3USDT","p":"1.9741","q":"7.0","f":102705582,"l":102705582,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0354842Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928377,"s":"API3USDT","p":"1.9740","q":"59.1","f":102705583,"l":102705586,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0354884Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928378,"s":"API3USDT","p":"1.9737","q":"2024.6","f":102705587,"l":102705588,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0354892Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928379,"s":"API3USDT","p":"1.9736","q":"36.0","f":102705589,"l":102705590,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0354974Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928380,"s":"API3USDT","p":"1.9734","q":"354.7","f":102705591,"l":102705592,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0354995Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928381,"s":"API3USDT","p":"1.9732","q":"193.8","f":102705593,"l":102705597,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0355003Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928382,"s":"API3USDT","p":"1.9730","q":"43.1","f":102705598,"l":102705598,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0355058Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928383,"s":"API3USDT","p":"1.9729","q":"697.0","f":102705599,"l":102705599,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0355072Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928384,"s":"API3USDT","p":"1.9728","q":"18.0","f":102705600,"l":102705600,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0355153Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928385,"s":"API3USDT","p":"1.9727","q":"10.1","f":102705601,"l":102705602,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0355170Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928386,"s":"API3USDT","p":"1.9726","q":"7.1","f":102705603,"l":102705603,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0355183Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928387,"s":"API3USDT","p":"1.9725","q":"219.9","f":102705604,"l":102705607,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0355235Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928388,"s":"API3USDT","p":"1.9724","q":"105.7","f":102705608,"l":102705610,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0355303Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928389,"s":"API3USDT","p":"1.9722","q":"27.6","f":102705611,"l":102705611,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0355315Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928390,"s":"API3USDT","p":"1.9721","q":"2024.2","f":102705612,"l":102705613,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0355418Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928391,"s":"API3USDT","p":"1.9720","q":"18.0","f":102705614,"l":102705614,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0355447Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928392,"s":"API3USDT","p":"1.9719","q":"101.4","f":102705615,"l":102705616,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0355453Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928393,"s":"API3USDT","p":"1.9717","q":"756.1","f":102705617,"l":102705621,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0355518Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928394,"s":"API3USDT","p":"1.9716","q":"18.0","f":102705622,"l":102705622,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0355671Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928395,"s":"API3USDT","p":"1.9715","q":"65.9","f":102705623,"l":102705623,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0355686Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928396,"s":"API3USDT","p":"1.9713","q":"10.1","f":102705624,"l":102705624,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0355800Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928397,"s":"API3USDT","p":"1.9712","q":"18.0","f":102705625,"l":102705625,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0355815Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928398,"s":"API3USDT","p":"1.9711","q":"100.9","f":102705626,"l":102705627,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0355884Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928399,"s":"API3USDT","p":"1.9710","q":"54.2","f":102705628,"l":102705628,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0355926Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928400,"s":"API3USDT","p":"1.9709","q":"15.1","f":102705629,"l":102705629,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0355995Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928401,"s":"API3USDT","p":"1.9708","q":"525.8","f":102705630,"l":102705631,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0356004Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928402,"s":"API3USDT","p":"1.9707","q":"55.0","f":102705632,"l":102705633,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0356090Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928403,"s":"API3USDT","p":"1.9706","q":"77.2","f":102705634,"l":102705635,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0356109Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928404,"s":"API3USDT","p":"1.9703","q":"231.3","f":102705636,"l":102705636,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0356118Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"a":39928405,"s":"API3USDT","p":"1.9702","q":"18.1","f":102705637,"l":102705637,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0359417Z {"stream":"arpausdt@aggTrade","data":{"e":"aggTrade","E":1704067208033,"a":63225851,"s":"ARPAUSDT","p":"0.05376","q":"783","f":156527005,"l":156527005,"T":1704067207870,"m":false}}
2024-01-01T00:00:08.0362817Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208032,"a":30187067,"s":"DEFIUSDT","p":"972.5","q":"0.626","f":44143960,"l":44143960,"T":1704067208023,"m":true}}
2024-01-01T00:00:08.0365528Z {"stream":"straxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208032,"a":13449260,"s":"STRAXUSDT","p":"0.9719000","q":"20","f":33806545,"l":33806546,"T":1704067207861,"m":false}}
2024-01-01T00:00:08.0365664Z {"stream":"straxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208032,"a":13449261,"s":"STRAXUSDT","p":"0.9718000","q":"1","f":33806547,"l":33806547,"T":1704067208029,"m":false}}
2024-01-01T00:00:08.0367326Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208032,"a":39928406,"s":"API3USDT","p":"1.9701","q":"336.5","f":102705638,"l":102705639,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0367543Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208032,"a":39928407,"s":"API3USDT","p":"1.9698","q":"760.2","f":102705640,"l":102705640,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0367927Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208032,"a":39928408,"s":"API3USDT","p":"1.9697","q":"2350.4","f":102705641,"l":102705644,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0367938Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208032,"a":39928409,"s":"API3USDT","p":"1.9695","q":"21.0","f":102705645,"l":102705646,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0367958Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208032,"a":39928410,"s":"API3USDT","p":"1.9692","q":"7.0","f":102705647,"l":102705647,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0367973Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208032,"a":39928411,"s":"API3USDT","p":"1.9691","q":"157.2","f":102705648,"l":102705650,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0367985Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208032,"a":39928412,"s":"API3USDT","p":"1.9690","q":"189.7","f":102705651,"l":102705664,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0367998Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208032,"a":39928413,"s":"API3USDT","p":"1.9689","q":"25.3","f":102705665,"l":102705665,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0368020Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208032,"a":39928414,"s":"API3USDT","p":"1.9687","q":"4.5","f":102705666,"l":102705666,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0368025Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208032,"a":39928415,"s":"API3USDT","p":"1.9686","q":"7.9","f":102705667,"l":102705667,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0368030Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208032,"a":39928416,"s":"API3USDT","p":"1.9684","q":"50.7","f":102705668,"l":102705668,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0368115Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208032,"a":39928417,"s":"API3USDT","p":"1.9683","q":"4.5","f":102705669,"l":102705669,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0368124Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208032,"a":250746171,"s":"TRBUSDT","p":"187.200","q":"18.4","f":465058465,"l":465058474,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0368538Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208032,"a":39928418,"s":"API3USDT","p":"1.9682","q":"3.3","f":102705670,"l":102705670,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0368549Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067208033,"a":5033750,"s":"RADUSDT","p":"1.934000","q":"1100","f":18196662,"l":18196670,"T":1704067207870,"m":true}}
2024-01-01T00:00:08.0368870Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208032,"a":39928419,"s":"API3USDT","p":"1.9681","q":"7.9","f":102705671,"l":102705671,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0368906Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208032,"a":39928420,"s":"API3USDT","p":"1.9817","q":"15.1","f":102705672,"l":102705672,"T":1704067208026,"m":false}}
2024-01-01T00:00:08.0368915Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208032,"a":39928421,"s":"API3USDT","p":"1.9853","q":"68.2","f":102705673,"l":102705673,"T":1704067208026,"m":false}}
2024-01-01T00:00:08.0368922Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208032,"a":39928422,"s":"API3USDT","p":"1.9856","q":"98.4","f":102705674,"l":102705676,"T":1704067208026,"m":false}}
2024-01-01T00:00:08.0368930Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208032,"a":39928423,"s":"API3USDT","p":"1.9857","q":"98.4","f":102705677,"l":102705679,"T":1704067208026,"m":false}}
2024-01-01T00:00:08.0368958Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208032,"a":39928424,"s":"API3USDT","p":"1.9858","q":"35.9","f":102705680,"l":102705680,"T":1704067208026,"m":false}}
2024-01-01T00:00:08.0368964Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208032,"a":39928425,"s":"API3USDT","p":"1.9681","q":"296.6","f":102705681,"l":102705681,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0368978Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208032,"a":39928426,"s":"API3USDT","p":"1.9680","q":"132.0","f":102705682,"l":102705684,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0369076Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208032,"a":39928427,"s":"API3USDT","p":"1.9678","q":"15.2","f":102705685,"l":102705686,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0369098Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208032,"a":39928428,"s":"API3USDT","p":"1.9677","q":"33.0","f":102705687,"l":102705688,"T":1704067208026,"m":true}}
2024-01-01T00:00:08.0376763Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208034,"a":250746172,"s":"TRBUSDT","p":"188.468","q":"1.3","f":465058475,"l":465058475,"T":1704067208027,"m":false}}
2024-01-01T00:00:08.0379231Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067208035,"a":263181805,"s":"CHZUSDT","p":"0.08632","q":"4527","f":497976124,"l":497976125,"T":1704067207872,"m":false}}
2024-01-01T00:00:08.0380648Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208035,"a":138390182,"s":"UNFIUSDT","p":"7.307","q":"1.4","f":320043686,"l":320043686,"T":1704067207874,"m":false}}
2024-01-01T00:00:08.0380655Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208035,"a":13835581,"s":"SEIUSDT","p":"0.5609000","q":"94","f":66805988,"l":66805989,"T":1704067207873,"m":false}}
2024-01-01T00:00:08.0381290Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067208035,"a":233718102,"s":"NEARUSDT","p":"3.6520","q":"125","f":546625956,"l":546625957,"T":1704067207913,"m":true}}
2024-01-01T00:00:08.0390705Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067208036,"a":2413109,"s":"ETHWUSDT","p":"3.323000","q":"127","f":8214083,"l":8214084,"T":1704067207884,"m":true}}
2024-01-01T00:00:08.0391402Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208037,"a":17525834,"s":"HIFIUSDT","p":"0.7379000","q":"1028","f":45252498,"l":45252501,"T":1704067207958,"m":false}}
2024-01-01T00:00:08.0401785Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208037,"a":17525835,"s":"HIFIUSDT","p":"0.7380000","q":"160","f":45252502,"l":45252502,"T":1704067208036,"m":false}}
2024-01-01T00:00:08.0401797Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208037,"a":17525836,"s":"HIFIUSDT","p":"0.7381000","q":"409","f":45252503,"l":45252504,"T":1704067208036,"m":false}}
2024-01-01T00:00:08.0401929Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208038,"a":17525837,"s":"HIFIUSDT","p":"0.7382000","q":"1250","f":45252505,"l":45252508,"T":1704067208036,"m":false}}
2024-01-01T00:00:08.0401952Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208038,"a":17525838,"s":"HIFIUSDT","p":"0.7383000","q":"357","f":45252509,"l":45252511,"T":1704067208036,"m":false}}
2024-01-01T00:00:08.0401967Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208038,"a":17525839,"s":"HIFIUSDT","p":"0.7384000","q":"806","f":45252512,"l":45252515,"T":1704067208036,"m":false}}
2024-01-01T00:00:08.0403534Z {"stream":"oneusdt@aggTrade","data":{"e":"aggTrade","E":1704067208039,"a":126926108,"s":"ONEUSDT","p":"0.01878","q":"1064","f":250745666,"l":250745666,"T":1704067207887,"m":true}}
2024-01-01T00:00:08.0410251Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208039,"a":11285920,"s":"BEAMXUSDT","p":"0.0171720","q":"2401","f":22473350,"l":22473350,"T":1704067208037,"m":true}}
2024-01-01T00:00:08.0410315Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208039,"a":11285921,"s":"BEAMXUSDT","p":"0.0171710","q":"437","f":22473351,"l":22473351,"T":1704067208037,"m":true}}
2024-01-01T00:00:08.0416989Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208040,"a":92702225,"s":"BAKEUSDT","p":"0.4748","q":"807","f":220626521,"l":220626523,"T":1704067207976,"m":false}}
2024-01-01T00:00:08.0450302Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067208042,"a":16643310,"s":"YGGUSDT","p":"0.4264000","q":"114","f":66110241,"l":66110241,"T":1704067207889,"m":true}}
2024-01-01T00:00:08.0480515Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208045,"a":22552666,"s":"ASTRUSDT","p":"0.1362400","q":"332","f":54116184,"l":54116184,"T":1704067207892,"m":false}}
2024-01-01T00:00:08.0486359Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067208034,"a":105625205,"s":"SKLUSDT","p":"0.06807","q":"147","f":191408889,"l":191408890,"T":1704067207907,"m":true}}
2024-01-01T00:00:08.0486386Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067208034,"a":105625206,"s":"SKLUSDT","p":"0.06807","q":"3915","f":191408891,"l":191408895,"T":1704067208033,"m":true}}
2024-01-01T00:00:08.0510669Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067208048,"a":140780334,"s":"APTUSDT","p":"9.39400","q":"22.3","f":340287937,"l":340287939,"T":1704067207895,"m":true}}
2024-01-01T00:00:08.0570345Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208054,"a":204895092,"s":"GRTUSDT","p":"0.18458","q":"515","f":344402896,"l":344402898,"T":1704067207902,"m":false}}
2024-01-01T00:00:08.0684314Z {"stream":"mavusdt@aggTrade","data":{"e":"aggTrade","E":1704067208066,"a":10432381,"s":"MAVUSDT","p":"0.3876000","q":"239","f":34126558,"l":34126562,"T":1704067207913,"m":true}}
2024-01-01T00:00:08.0686829Z {"stream":"mdtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208066,"a":14018270,"s":"MDTUSDT","p":"0.0575800","q":"1753","f":37344473,"l":37344473,"T":1704067207913,"m":false}}
2024-01-01T00:00:08.0690311Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067208066,"a":9212122,"s":"FRONTUSDT","p":"0.4138000","q":"362","f":31175847,"l":31175848,"T":1704067207913,"m":true}}
2024-01-01T00:00:08.0690329Z {"stream":"linausdt@aggTrade","data":{"e":"aggTrade","E":1704067208066,"a":83114272,"s":"LINAUSDT","p":"0.01071","q":"11769","f":255362151,"l":255362151,"T":1704067207913,"m":true}}
2024-01-01T00:00:08.0694043Z {"stream":"kncusdt@aggTrade","data":{"e":"aggTrade","E":1704067208066,"a":99190211,"s":"KNCUSDT","p":"0.70270","q":"268","f":258198602,"l":258198603,"T":1704067207913,"m":false}}
2024-01-01T00:00:08.0699654Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067208068,"a":68519923,"s":"DENTUSDT","p":"0.001331","q":"12041","f":160936747,"l":160936748,"T":1704067207915,"m":true}}
2024-01-01T00:00:08.0781390Z {"stream":"celousdt@aggTrade","data":{"e":"aggTrade","E":1704067208076,"a":33505108,"s":"CELOUSDT","p":"0.772","q":"25.9","f":93344729,"l":93344729,"T":1704067207924,"m":true}}
2024-01-01T00:00:08.0782949Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208076,"a":134853917,"s":"RUNEUSDT","p":"5.1620","q":"1","f":340753433,"l":340753433,"T":1704067207981,"m":false}}
2024-01-01T00:00:08.0788483Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067208076,"a":332627743,"s":"FTMUSDT","p":"0.474100","q":"1719","f":724977663,"l":724977664,"T":1704067208041,"m":false}}
2024-01-01T00:00:08.0793443Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067208076,"a":185706577,"s":"AAVEUSDT","p":"108.680","q":"4.7","f":350343517,"l":350343519,"T":1704067208024,"m":true}}
2024-01-01T00:00:08.0795579Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208076,"a":11285922,"s":"BEAMXUSDT","p":"0.0171690","q":"6874","f":22473352,"l":22473354,"T":1704067208037,"m":true}}
2024-01-01T00:00:08.0796014Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067208076,"a":105625207,"s":"SKLUSDT","p":"0.06806","q":"3020","f":191408896,"l":191408897,"T":1704067208033,"m":true}}
2024-01-01T00:00:08.0796024Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067208076,"a":105625208,"s":"SKLUSDT","p":"0.06807","q":"2096","f":191408898,"l":191408899,"T":1704067208040,"m":false}}
2024-01-01T00:00:08.0796671Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208076,"a":250746173,"s":"TRBUSDT","p":"188.192","q":"3.7","f":465058476,"l":465058483,"T":1704067208033,"m":true}}
2024-01-01T00:00:08.0796678Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208076,"a":250746174,"s":"TRBUSDT","p":"187.734","q":"0.1","f":465058484,"l":465058484,"T":1704067208039,"m":true}}
2024-01-01T00:00:08.0796683Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208076,"a":250746175,"s":"TRBUSDT","p":"187.578","q":"1.6","f":465058485,"l":465058487,"T":1704067208040,"m":true}}
2024-01-01T00:00:08.0799796Z {"stream":"tokenusdt@aggTrade","data":{"e":"aggTrade","E":1704067208076,"a":6334092,"s":"TOKENUSDT","p":"0.0332300","q":"2968","f":18790182,"l":18790182,"T":1704067208044,"m":true}}
2024-01-01T00:00:08.0808100Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208077,"a":250746176,"s":"TRBUSDT","p":"187.537","q":"7.4","f":465058488,"l":465058489,"T":1704067208043,"m":true}}
2024-01-01T00:00:08.0808311Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208077,"a":250746177,"s":"TRBUSDT","p":"187.944","q":"0.2","f":465058490,"l":465058490,"T":1704067208045,"m":false}}
2024-01-01T00:00:08.0811532Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208077,"a":204895093,"s":"GRTUSDT","p":"0.18458","q":"3040","f":344402899,"l":344402901,"T":1704067208045,"m":false}}
2024-01-01T00:00:08.0812555Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208077,"a":204895094,"s":"GRTUSDT","p":"0.18460","q":"4701","f":344402902,"l":344402905,"T":1704067208045,"m":false}}
2024-01-01T00:00:08.0812567Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208077,"a":204895095,"s":"GRTUSDT","p":"0.18461","q":"5940","f":344402906,"l":344402910,"T":1704067208045,"m":false}}
2024-01-01T00:00:08.0812630Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208077,"a":204895096,"s":"GRTUSDT","p":"0.18462","q":"2014","f":344402911,"l":344402912,"T":1704067208045,"m":false}}
2024-01-01T00:00:08.0813426Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208079,"a":14252395,"s":"CAKEUSDT","p":"3.4753000","q":"16","f":26819588,"l":26819588,"T":1704067207927,"m":false}}
2024-01-01T00:00:08.0815741Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208077,"a":49297702,"s":"STXUSDT","p":"1.5011000","q":"1066","f":151373282,"l":151373286,"T":1704067207932,"m":false}}
2024-01-01T00:00:08.0852410Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067208078,"a":513967355,"s":"SOLUSDT","p":"101.6650","q":"13","f":1183503576,"l":1183503576,"T":1704067207951,"m":false}}
2024-01-01T00:00:08.0875351Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208084,"a":157333194,"s":"1INCHUSDT","p":"0.4348","q":"5301","f":276232138,"l":276232142,"T":1704067208000,"m":true}}
2024-01-01T00:00:08.0875923Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208084,"a":30187068,"s":"DEFIUSDT","p":"974.0","q":"0.430","f":44143961,"l":44143962,"T":1704067208029,"m":false}}
2024-01-01T00:00:08.0878783Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208086,"a":37305242,"s":"SUIUSDT","p":"0.775100","q":"18.1","f":142129112,"l":142129112,"T":1704067207966,"m":true}}
2024-01-01T00:00:08.0885009Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208085,"a":75500623,"s":"WOOUSDT","p":"0.39664","q":"237","f":125865579,"l":125865581,"T":1704067208011,"m":false}}
2024-01-01T00:00:08.0886327Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208086,"a":75500624,"s":"WOOUSDT","p":"0.39663","q":"459","f":125865582,"l":125865582,"T":1704067208062,"m":false}}
2024-01-01T00:00:08.0888094Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067208084,"a":32812187,"s":"CYBERUSDT","p":"6.799000","q":"8.0","f":106838549,"l":106838550,"T":1704067208000,"m":false}}
2024-01-01T00:00:08.0888880Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208084,"a":39928429,"s":"API3USDT","p":"1.9779","q":"300.8","f":102705689,"l":102705693,"T":1704067208026,"m":false}}
2024-01-01T00:00:08.0889028Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208084,"a":250746178,"s":"TRBUSDT","p":"188.000","q":"0.2","f":465058491,"l":465058492,"T":1704067208045,"m":false}}
2024-01-01T00:00:08.0889154Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208084,"a":39928430,"s":"API3USDT","p":"1.9737","q":"7.6","f":102705694,"l":102705694,"T":1704067208049,"m":true}}
2024-01-01T00:00:08.0889174Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208084,"a":39928431,"s":"API3USDT","p":"1.9745","q":"8.3","f":102705695,"l":102705695,"T":1704067208049,"m":false}}
2024-01-01T00:00:08.0889294Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208084,"a":39928432,"s":"API3USDT","p":"1.9756","q":"10.1","f":102705696,"l":102705696,"T":1704067208049,"m":false}}
2024-01-01T00:00:08.0889312Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208084,"a":39928433,"s":"API3USDT","p":"1.9760","q":"6.6","f":102705697,"l":102705697,"T":1704067208049,"m":false}}
2024-01-01T00:00:08.0890198Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208084,"a":250746179,"s":"TRBUSDT","p":"188.135","q":"0.1","f":465058493,"l":465058493,"T":1704067208047,"m":false}}
2024-01-01T00:00:08.0890804Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208085,"a":39928434,"s":"API3USDT","p":"1.9772","q":"27.6","f":102705698,"l":102705698,"T":1704067208049,"m":false}}
2024-01-01T00:00:08.0890837Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208086,"a":39928435,"s":"API3USDT","p":"1.9778","q":"101.1","f":102705699,"l":102705699,"T":1704067208054,"m":false}}
2024-01-01T00:00:08.0893563Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067208084,"a":286067829,"s":"ATOMUSDT","p":"10.603","q":"13.65","f":623884683,"l":623884684,"T":1704067207944,"m":true}}
2024-01-01T00:00:08.0894481Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208085,"a":250746180,"s":"TRBUSDT","p":"188.000","q":"1.0","f":465058494,"l":465058495,"T":1704067208048,"m":true}}
2024-01-01T00:00:08.0894488Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067208086,"a":164980604,"s":"KAVAUSDT","p":"0.8737","q":"1.6","f":281789003,"l":281789003,"T":1704067208070,"m":false}}
2024-01-01T00:00:08.0895312Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208085,"a":250746181,"s":"TRBUSDT","p":"188.135","q":"0.1","f":465058496,"l":465058496,"T":1704067208051,"m":false}}
2024-01-01T00:00:08.0895320Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208085,"a":250746182,"s":"TRBUSDT","p":"188.154","q":"1.2","f":465058497,"l":465058497,"T":1704067208051,"m":false}}
2024-01-01T00:00:08.0895325Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208085,"a":250746183,"s":"TRBUSDT","p":"188.000","q":"1.0","f":465058498,"l":465058498,"T":1704067208051,"m":true}}
2024-01-01T00:00:08.0897407Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208086,"a":157099852,"s":"RLCUSDT","p":"1.7226","q":"3.1","f":257230005,"l":257230005,"T":1704067208073,"m":true}}
2024-01-01T00:00:08.0900686Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208087,"a":250746184,"s":"TRBUSDT","p":"188.154","q":"2.7","f":465058499,"l":465058501,"T":1704067208057,"m":false}}
2024-01-01T00:00:08.0900772Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208087,"a":22552667,"s":"ASTRUSDT","p":"0.1362200","q":"57","f":54116185,"l":54116185,"T":1704067208076,"m":false}}
2024-01-01T00:00:08.0904147Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067208087,"a":1458634041,"s":"ETHUSDT","p":"2283.32","q":"0.199","f":3478498511,"l":3478498511,"T":1704067208017,"m":false}}
2024-01-01T00:00:08.0905175Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208086,"a":39928436,"s":"API3USDT","p":"1.9775","q":"780.0","f":102705700,"l":102705703,"T":1704067208066,"m":true}}
2024-01-01T00:00:08.0905597Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208086,"a":305881456,"s":"AVAXUSDT","p":"38.5290","q":"10","f":646868269,"l":646868270,"T":1704067208012,"m":false}}
2024-01-01T00:00:08.0906302Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208087,"a":39928437,"s":"API3USDT","p":"1.9737","q":"43.0","f":102705704,"l":102705704,"T":1704067208070,"m":true}}
2024-01-01T00:00:08.0906396Z {"stream":"oceanusdt@aggTrade","data":{"e":"aggTrade","E":1704067208088,"a":136998253,"s":"OCEANUSDT","p":"0.50790","q":"20","f":246008075,"l":246008075,"T":1704067207935,"m":false}}
2024-01-01T00:00:08.0912450Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208088,"a":250746185,"s":"TRBUSDT","p":"188.000","q":"2.2","f":465058502,"l":465058504,"T":1704067208080,"m":true}}
2024-01-01T00:00:08.0912472Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208088,"a":250746186,"s":"TRBUSDT","p":"188.075","q":"0.1","f":465058505,"l":465058505,"T":1704067208085,"m":false}}
2024-01-01T00:00:08.0912934Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208086,"a":6347986,"s":"NMRUSDT","p":"20.340000","q":"103.8","f":26866292,"l":26866297,"T":1704067208076,"m":false}}
2024-01-01T00:00:08.0913223Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208086,"a":6347987,"s":"NMRUSDT","p":"20.350000","q":"61.2","f":26866298,"l":26866303,"T":1704067208076,"m":false}}
2024-01-01T00:00:08.0913240Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208086,"a":6347988,"s":"NMRUSDT","p":"20.360000","q":"39.8","f":26866304,"l":26866313,"T":1704067208076,"m":false}}
2024-01-01T00:00:08.0913742Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208088,"a":250746187,"s":"TRBUSDT","p":"188.118","q":"0.1","f":465058506,"l":465058506,"T":1704067208085,"m":false}}
2024-01-01T00:00:08.0913757Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208088,"a":250746188,"s":"TRBUSDT","p":"188.119","q":"0.1","f":465058507,"l":465058507,"T":1704067208085,"m":false}}
2024-01-01T00:00:08.0913772Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067208087,"a":31273888,"s":"FETUSDT","p":"0.6720000","q":"19","f":113903235,"l":113903236,"T":1704067207990,"m":true}}
2024-01-01T00:00:08.0914236Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208088,"a":17525840,"s":"HIFIUSDT","p":"0.7385000","q":"3","f":45252516,"l":45252516,"T":1704067208036,"m":false}}
2024-01-01T00:00:08.0914265Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208088,"a":17525841,"s":"HIFIUSDT","p":"0.7384000","q":"445","f":45252517,"l":45252518,"T":1704067208084,"m":false}}
2024-01-01T00:00:08.0914270Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208088,"a":17525842,"s":"HIFIUSDT","p":"0.7385000","q":"189","f":45252519,"l":45252520,"T":1704067208084,"m":false}}
2024-01-01T00:00:08.0914325Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208088,"a":17525843,"s":"HIFIUSDT","p":"0.7386000","q":"1397","f":45252521,"l":45252524,"T":1704067208084,"m":false}}
2024-01-01T00:00:08.0915388Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208088,"a":11285923,"s":"BEAMXUSDT","p":"0.0171680","q":"31644","f":22473355,"l":22473361,"T":1704067208041,"m":true}}
2024-01-01T00:00:08.0919803Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208086,"a":37305243,"s":"SUIUSDT","p":"0.775100","q":"581.0","f":142129113,"l":142129116,"T":1704067208068,"m":true}}
2024-01-01T00:00:08.0922480Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208088,"a":75500625,"s":"WOOUSDT","p":"0.39664","q":"867","f":125865583,"l":125865589,"T":1704067208062,"m":false}}
2024-01-01T00:00:08.0928447Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208089,"a":14252396,"s":"CAKEUSDT","p":"3.4753000","q":"13","f":26819589,"l":26819589,"T":1704067208088,"m":false}}
2024-01-01T00:00:08.0931176Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208089,"a":39928438,"s":"API3USDT","p":"1.9736","q":"137.7","f":102705705,"l":102705709,"T":1704067208076,"m":false}}
2024-01-01T00:00:08.0965105Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208095,"a":616034662,"s":"DOGEUSDT","p":"0.089570","q":"182","f":1417441909,"l":1417441909,"T":1704067207942,"m":false}}
2024-01-01T00:00:08.0965111Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067208094,"a":164980605,"s":"KAVAUSDT","p":"0.8738","q":"933.3","f":281789004,"l":281789009,"T":1704067208070,"m":false}}
2024-01-01T00:00:08.0976077Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208094,"a":39928439,"s":"API3USDT","p":"1.9734","q":"5.0","f":102705710,"l":102705710,"T":1704067208088,"m":true}}
2024-01-01T00:00:08.0976092Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208094,"a":39928440,"s":"API3USDT","p":"1.9734","q":"7.7","f":102705711,"l":102705711,"T":1704067208093,"m":false}}
2024-01-01T00:00:08.0990477Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067208096,"a":71098763,"s":"AUDIOUSDT","p":"0.2605","q":"38","f":161628778,"l":161628778,"T":1704067207943,"m":true}}
2024-01-01T00:00:08.1000307Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067208096,"a":23234733,"s":"BLURUSDT","p":"0.4625000","q":"1904","f":93032663,"l":93032669,"T":1704067208021,"m":false}}
2024-01-01T00:00:08.1020645Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208099,"a":106196148,"s":"1000PEPEUSDT","p":"0.0012944","q":"100000","f":306071792,"l":306071792,"T":1704067208097,"m":true}}
2024-01-01T00:00:08.1022921Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208099,"a":106196149,"s":"1000PEPEUSDT","p":"0.0012943","q":"1111455","f":306071793,"l":306071795,"T":1704067208097,"m":true}}
2024-01-01T00:00:08.1037179Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067208101,"a":41214334,"s":"1000BONKUSDT","p":"0.0132920","q":"98784","f":107530242,"l":107530251,"T":1704067207951,"m":false}}
2024-01-01T00:00:08.1043049Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208101,"a":157333195,"s":"1INCHUSDT","p":"0.4347","q":"638","f":276232143,"l":276232145,"T":1704067208047,"m":true}}
2024-01-01T00:00:08.1046356Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067208102,"a":245237660,"s":"GALAUSDT","p":"0.03035","q":"1970","f":594674947,"l":594674947,"T":1704067208038,"m":true}}
2024-01-01T00:00:08.1047651Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067208102,"a":245237661,"s":"GALAUSDT","p":"0.03036","q":"102551","f":594674948,"l":594674953,"T":1704067208100,"m":false}}
2024-01-01T00:00:08.1055630Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208103,"a":39928441,"s":"API3USDT","p":"1.9736","q":"1367.2","f":102705712,"l":102705717,"T":1704067208093,"m":false}}
2024-01-01T00:00:08.1064991Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067208104,"a":16643311,"s":"YGGUSDT","p":"0.4263000","q":"54","f":66110242,"l":66110242,"T":1704067208102,"m":false}}
2024-01-01T00:00:08.1065396Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067208103,"a":10471730,"s":"NTRNUSDT","p":"1.103800","q":"13","f":29233203,"l":29233203,"T":1704067208101,"m":false}}
2024-01-01T00:00:08.1079383Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208105,"a":204895097,"s":"GRTUSDT","p":"0.18463","q":"3801","f":344402913,"l":344402914,"T":1704067208045,"m":false}}
2024-01-01T00:00:08.1082914Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208105,"a":39928442,"s":"API3USDT","p":"1.9738","q":"25.3","f":102705718,"l":102705719,"T":1704067208101,"m":false}}
2024-01-01T00:00:08.1082928Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208105,"a":39928443,"s":"API3USDT","p":"1.9739","q":"66.0","f":102705720,"l":102705720,"T":1704067208103,"m":false}}
2024-01-01T00:00:08.1098700Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208107,"a":6347989,"s":"NMRUSDT","p":"20.370000","q":"7.9","f":26866314,"l":26866314,"T":1704067208076,"m":false}}
2024-01-01T00:00:08.1098732Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208107,"a":6347990,"s":"NMRUSDT","p":"20.360000","q":"14.9","f":26866315,"l":26866316,"T":1704067208106,"m":true}}
2024-01-01T00:00:08.1105724Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208108,"a":30187069,"s":"DEFIUSDT","p":"973.7","q":"0.134","f":44143963,"l":44143964,"T":1704067208047,"m":false}}
2024-01-01T00:00:08.1105756Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208108,"a":30187070,"s":"DEFIUSDT","p":"972.8","q":"0.134","f":44143965,"l":44143966,"T":1704067208106,"m":true}}
2024-01-01T00:00:08.1107275Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067208107,"a":23234734,"s":"BLURUSDT","p":"0.4625000","q":"225","f":93032670,"l":93032672,"T":1704067208094,"m":true}}
2024-01-01T00:00:08.1108373Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067208107,"a":23234735,"s":"BLURUSDT","p":"0.4624000","q":"150","f":93032673,"l":93032675,"T":1704067208105,"m":true}}
2024-01-01T00:00:08.1115365Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208108,"a":17525844,"s":"HIFIUSDT","p":"0.7387000","q":"954","f":45252525,"l":45252528,"T":1704067208084,"m":false}}
2024-01-01T00:00:08.1115633Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208108,"a":30187071,"s":"DEFIUSDT","p":"972.4","q":"0.046","f":44143967,"l":44143968,"T":1704067208106,"m":true}}
2024-01-01T00:00:08.1130761Z {"stream":"umausdt@aggTrade","data":{"e":"aggTrade","E":1704067208110,"a":4684143,"s":"UMAUSDT","p":"2.229000","q":"4","f":16471782,"l":16471782,"T":1704067208091,"m":true}}
2024-01-01T00:00:08.1131151Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208110,"a":25903685,"s":"PHBUSDT","p":"1.0086000","q":"25","f":57827402,"l":57827402,"T":1704067208000,"m":false}}
2024-01-01T00:00:08.1131295Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067208110,"a":140780335,"s":"APTUSDT","p":"9.39300","q":"224.8","f":340287940,"l":340287944,"T":1704067208106,"m":true}}
2024-01-01T00:00:08.1131657Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067208110,"a":75750291,"s":"WLDUSDT","p":"3.6309000","q":"2","f":201131636,"l":201131636,"T":1704067208040,"m":true}}
2024-01-01T00:00:08.1133620Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208111,"a":251515737,"s":"FILUSDT","p":"6.924","q":"2.2","f":538254184,"l":538254185,"T":1704067207958,"m":true}}
2024-01-01T00:00:08.1142668Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208111,"a":250746189,"s":"TRBUSDT","p":"188.134","q":"3.4","f":465058508,"l":465058510,"T":1704067208085,"m":false}}
2024-01-01T00:00:08.1142688Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208111,"a":250746190,"s":"TRBUSDT","p":"188.132","q":"1.0","f":465058511,"l":465058512,"T":1704067208109,"m":false}}
2024-01-01T00:00:08.1163362Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208113,"a":157333196,"s":"1INCHUSDT","p":"0.4346","q":"2853","f":276232146,"l":276232152,"T":1704067208100,"m":true}}
2024-01-01T00:00:08.1163565Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208113,"a":157333197,"s":"1INCHUSDT","p":"0.4347","q":"1114","f":276232153,"l":276232155,"T":1704067208111,"m":false}}
2024-01-01T00:00:08.1196898Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208116,"a":250746191,"s":"TRBUSDT","p":"188.133","q":"3.9","f":465058513,"l":465058514,"T":1704067208109,"m":false}}
2024-01-01T00:00:08.1199698Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067208116,"a":82193697,"s":"INJUSDT","p":"35.760000","q":"44.9","f":233928720,"l":233928721,"T":1704067208115,"m":true}}
2024-01-01T00:00:08.1200567Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067208117,"a":179719702,"s":"OPUSDT","p":"3.7084000","q":"9.7","f":456670025,"l":456670025,"T":1704067207994,"m":false}}
2024-01-01T00:00:08.1217889Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067208119,"a":213573155,"s":"AXSUSDT","p":"8.84500","q":"1","f":494406331,"l":494406331,"T":1704067207981,"m":false}}
2024-01-01T00:00:08.1224184Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208119,"a":39928444,"s":"API3USDT","p":"1.9742","q":"499.5","f":102705721,"l":102705724,"T":1704067208103,"m":false}}
2024-01-01T00:00:08.1224715Z {"stream":"stptusdt@aggTrade","data":{"e":"aggTrade","E":1704067208119,"a":2371470,"s":"STPTUSDT","p":"0.0614200","q":"304","f":5204462,"l":5204462,"T":1704067208118,"m":true}}
2024-01-01T00:00:08.1224840Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067208119,"a":245237662,"s":"GALAUSDT","p":"0.03037","q":"7683","f":594674954,"l":594674954,"T":1704067208100,"m":false}}
2024-01-01T00:00:08.1224849Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067208120,"a":6917894,"s":"BSVUSDT","p":"96.15000","q":"8.5","f":20576060,"l":20576063,"T":1704067207967,"m":false}}
2024-01-01T00:00:08.1246484Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208121,"a":250746192,"s":"TRBUSDT","p":"188.132","q":"0.1","f":465058515,"l":465058515,"T":1704067208114,"m":false}}
2024-01-01T00:00:08.1256354Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208123,"a":250746193,"s":"TRBUSDT","p":"188.130","q":"2.0","f":465058516,"l":465058516,"T":1704067208120,"m":false}}
2024-01-01T00:00:08.1259089Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208124,"a":81755274,"s":"IMXUSDT","p":"2.1325","q":"27","f":177448056,"l":177448057,"T":1704067207991,"m":false}}
2024-01-01T00:00:08.1268706Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067208124,"a":13482286,"s":"1000RATSUSDT","p":"0.3243000","q":"361","f":21469703,"l":21469703,"T":1704067207971,"m":true}}
2024-01-01T00:00:08.1281099Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208124,"a":39928445,"s":"API3USDT","p":"1.9742","q":"20.9","f":102705725,"l":102705725,"T":1704067208117,"m":true}}
2024-01-01T00:00:08.1281903Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208124,"a":39928446,"s":"API3USDT","p":"1.9754","q":"56.3","f":102705726,"l":102705726,"T":1704067208123,"m":false}}
2024-01-01T00:00:08.1295266Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208127,"a":157099853,"s":"RLCUSDT","p":"1.7225","q":"4.5","f":257230006,"l":257230006,"T":1704067208073,"m":true}}
2024-01-01T00:00:08.1302407Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208127,"a":1965151615,"s":"BTCUSDT","p":"42295.00","q":"0.024","f":4426785731,"l":4426785733,"T":1704067208011,"m":true}}
2024-01-01T00:00:08.1333336Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067208131,"a":30702089,"s":"MINAUSDT","p":"1.3536000","q":"75","f":85421417,"l":85421418,"T":1704067207979,"m":true}}
2024-01-01T00:00:08.1393663Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208136,"a":26930406,"s":"BIGTIMEUSDT","p":"0.4884000","q":"865","f":115521221,"l":115521221,"T":1704067207984,"m":true}}
2024-01-01T00:00:08.1419817Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067208139,"a":400587411,"s":"ADAUSDT","p":"0.59370","q":"689","f":1025924429,"l":1025924430,"T":1704067207987,"m":true}}
2024-01-01T00:00:08.1431717Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208141,"a":137088109,"s":"APEUSDT","p":"1.6200","q":"4","f":447614362,"l":447614362,"T":1704067207988,"m":true}}
2024-01-01T00:00:08.1479353Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067208146,"a":7229795,"s":"SUPERUSDT","p":"0.6087000","q":"37","f":23111230,"l":23111230,"T":1704067207993,"m":false}}
2024-01-01T00:00:08.1482015Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067208145,"a":75449234,"s":"ROSEUSDT","p":"0.13745","q":"73","f":154844772,"l":154844772,"T":1704067207993,"m":false}}
2024-01-01T00:00:08.1493752Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067208147,"a":41214335,"s":"1000BONKUSDT","p":"0.0132930","q":"46942","f":107530252,"l":107530256,"T":1704067208099,"m":false}}
2024-01-01T00:00:08.1501831Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067208147,"a":20695886,"s":"JTOUSDT","p":"1.881000","q":"128","f":41324888,"l":41324895,"T":1704067208117,"m":true}}
2024-01-01T00:00:08.1502837Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208147,"a":250746194,"s":"TRBUSDT","p":"188.116","q":"0.8","f":465058517,"l":465058517,"T":1704067208122,"m":true}}
2024-01-01T00:00:08.1502862Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208147,"a":250746195,"s":"TRBUSDT","p":"188.130","q":"0.6","f":465058518,"l":465058518,"T":1704067208126,"m":false}}
2024-01-01T00:00:08.1503143Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208147,"a":250746196,"s":"TRBUSDT","p":"188.134","q":"4.7","f":465058519,"l":465058520,"T":1704067208126,"m":false}}
2024-01-01T00:00:08.1503199Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208147,"a":250746197,"s":"TRBUSDT","p":"188.135","q":"0.2","f":465058521,"l":465058521,"T":1704067208127,"m":false}}
2024-01-01T00:00:08.1506030Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208147,"a":39928447,"s":"API3USDT","p":"1.9755","q":"11.9","f":102705727,"l":102705727,"T":1704067208123,"m":false}}
2024-01-01T00:00:08.1506060Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208147,"a":39928448,"s":"API3USDT","p":"1.9753","q":"26.7","f":102705728,"l":102705728,"T":1704067208127,"m":false}}
2024-01-01T00:00:08.1506524Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208148,"a":307801318,"s":"BCHUSDT","p":"259.62","q":"8.314","f":638142161,"l":638142163,"T":1704067207994,"m":true}}
2024-01-01T00:00:08.1506542Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067208148,"a":332627744,"s":"FTMUSDT","p":"0.474200","q":"3613","f":724977665,"l":724977667,"T":1704067208041,"m":false}}
2024-01-01T00:00:08.1512553Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067208148,"a":20695887,"s":"JTOUSDT","p":"1.880900","q":"56","f":41324896,"l":41324897,"T":1704067208128,"m":true}}
2024-01-01T00:00:08.1513258Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067208147,"a":149401982,"s":"ENJUSDT","p":"0.37910","q":"25","f":270928336,"l":270928336,"T":1704067208128,"m":true}}
2024-01-01T00:00:08.1513572Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208148,"a":22552668,"s":"ASTRUSDT","p":"0.1362300","q":"477","f":54116186,"l":54116188,"T":1704067208076,"m":false}}
2024-01-01T00:00:08.1516601Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067208148,"a":23234736,"s":"BLURUSDT","p":"0.4623000","q":"2726","f":93032676,"l":93032678,"T":1704067208105,"m":true}}
2024-01-01T00:00:08.1517632Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208147,"a":387878031,"s":"ETCUSDT","p":"21.938","q":"10.96","f":791363103,"l":791363104,"T":1704067208039,"m":true}}
2024-01-01T00:00:08.1517841Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067208148,"a":286067830,"s":"ATOMUSDT","p":"10.604","q":"14.63","f":623884685,"l":623884689,"T":1704067208048,"m":false}}
2024-01-01T00:00:08.1520057Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208148,"a":157099854,"s":"RLCUSDT","p":"1.7224","q":"325.5","f":257230007,"l":257230007,"T":1704067208125,"m":true}}
2024-01-01T00:00:08.1521709Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067208148,"a":16643312,"s":"YGGUSDT","p":"0.4264000","q":"2663","f":66110243,"l":66110248,"T":1704067208102,"m":false}}
2024-01-01T00:00:08.1524518Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208149,"a":126309937,"s":"XMRUSDT","p":"165.06","q":"2.129","f":227761232,"l":227761235,"T":1704067207997,"m":false}}
2024-01-01T00:00:08.1524639Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067208148,"a":23234737,"s":"BLURUSDT","p":"0.4624000","q":"3086","f":93032679,"l":93032683,"T":1704067208132,"m":false}}
2024-01-01T00:00:08.1539429Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067208150,"a":91017290,"s":"ONTUSDT","p":"0.3318","q":"95.0","f":189484514,"l":189484515,"T":1704067208022,"m":true}}
2024-01-01T00:00:08.1542912Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067208152,"a":27057223,"s":"HOOKUSDT","p":"1.260800","q":"8.5","f":85221625,"l":85221625,"T":1704067208000,"m":false}}
2024-01-01T00:00:08.1543519Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208149,"a":250746198,"s":"TRBUSDT","p":"188.150","q":"1.3","f":465058522,"l":465058522,"T":1704067208127,"m":false}}
2024-01-01T00:00:08.1543589Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208149,"a":250746199,"s":"TRBUSDT","p":"188.149","q":"2.8","f":465058523,"l":465058523,"T":1704067208138,"m":false}}
2024-01-01T00:00:08.1543604Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208149,"a":250746200,"s":"TRBUSDT","p":"188.150","q":"2.9","f":465058524,"l":465058524,"T":1704067208138,"m":false}}
2024-01-01T00:00:08.1543610Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208149,"a":250746201,"s":"TRBUSDT","p":"188.153","q":"2.9","f":465058525,"l":465058525,"T":1704067208138,"m":false}}
2024-01-01T00:00:08.1543617Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208149,"a":250746202,"s":"TRBUSDT","p":"188.154","q":"47.4","f":465058526,"l":465058535,"T":1704067208138,"m":false}}
2024-01-01T00:00:08.1543630Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208150,"a":250746203,"s":"TRBUSDT","p":"188.159","q":"12.6","f":465058536,"l":465058543,"T":1704067208138,"m":false}}
2024-01-01T00:00:08.1543968Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067208149,"a":14552892,"s":"ACEUSDT","p":"9.305300","q":"0.89","f":23542878,"l":23542878,"T":1704067208147,"m":true}}
2024-01-01T00:00:08.1543997Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067208149,"a":14552893,"s":"ACEUSDT","p":"9.305200","q":"0.54","f":23542879,"l":23542879,"T":1704067208147,"m":true}}
2024-01-01T00:00:08.1545354Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067208149,"a":1458634042,"s":"ETHUSDT","p":"2283.31","q":"0.480","f":3478498512,"l":3478498512,"T":1704067208080,"m":true}}
2024-01-01T00:00:08.1545705Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208149,"a":39928449,"s":"API3USDT","p":"1.9755","q":"17.7","f":102705729,"l":102705729,"T":1704067208127,"m":false}}
2024-01-01T00:00:08.1547209Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208149,"a":39928450,"s":"API3USDT","p":"1.9760","q":"6.5","f":102705730,"l":102705730,"T":1704067208137,"m":false}}
2024-01-01T00:00:08.1548534Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067208152,"a":355061587,"s":"MATICUSDT","p":"0.97080","q":"30","f":915471330,"l":915471331,"T":1704067208000,"m":false}}
2024-01-01T00:00:08.1549645Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208146,"a":4542107,"s":"GLMRUSDT","p":"0.4467000","q":"51","f":14511318,"l":14511319,"T":1704067207993,"m":true}}
2024-01-01T00:00:08.1553503Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067208153,"a":394287170,"s":"XRPUSDT","p":"0.6154","q":"5.9","f":1353117704,"l":1353117705,"T":1704067208001,"m":false}}
2024-01-01T00:00:08.1560420Z {"stream":"oceanusdt@aggTrade","data":{"e":"aggTrade","E":1704067208153,"a":136998254,"s":"OCEANUSDT","p":"0.50790","q":"1452","f":246008076,"l":246008077,"T":1704067208151,"m":false}}
2024-01-01T00:00:08.1566147Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067208154,"a":2413110,"s":"ETHWUSDT","p":"3.324000","q":"12","f":8214085,"l":8214088,"T":1704067208099,"m":true}}
2024-01-01T00:00:08.1566478Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208153,"a":112160361,"s":"SNXUSDT","p":"3.863","q":"2.6","f":275030275,"l":275030275,"T":1704067208001,"m":true}}
2024-01-01T00:00:08.1569500Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067208155,"a":43266429,"s":"GASUSDT","p":"6.836000","q":"73.0","f":128622053,"l":128622054,"T":1704067208003,"m":true}}
2024-01-01T00:00:08.1588936Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208155,"a":250746204,"s":"TRBUSDT","p":"188.129","q":"4.5","f":465058544,"l":465058546,"T":1704067208149,"m":true}}
2024-01-01T00:00:08.1599401Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208157,"a":285910203,"s":"GMTUSDT","p":"0.31930","q":"17","f":664710490,"l":664710490,"T":1704067208004,"m":true}}
2024-01-01T00:00:08.1601279Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208156,"a":250746205,"s":"TRBUSDT","p":"188.159","q":"11.7","f":465058547,"l":465058552,"T":1704067208154,"m":false}}
2024-01-01T00:00:08.1604632Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208157,"a":91580085,"s":"ORDIUSDT","p":"78.348000","q":"10.8","f":182697649,"l":182697654,"T":1704067208004,"m":true}}
2024-01-01T00:00:08.1609803Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208157,"a":75500626,"s":"WOOUSDT","p":"0.39646","q":"22","f":125865590,"l":125865590,"T":1704067208086,"m":true}}
2024-01-01T00:00:08.1612814Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208158,"a":39928451,"s":"API3USDT","p":"1.9761","q":"100.7","f":102705731,"l":102705735,"T":1704067208137,"m":false}}
2024-01-01T00:00:08.1612819Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208158,"a":39928452,"s":"API3USDT","p":"1.9763","q":"11.8","f":102705736,"l":102705736,"T":1704067208156,"m":false}}
2024-01-01T00:00:08.1612824Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208158,"a":39928453,"s":"API3USDT","p":"1.9764","q":"49.9","f":102705737,"l":102705740,"T":1704067208156,"m":false}}
2024-01-01T00:00:08.1616033Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208157,"a":75500627,"s":"WOOUSDT","p":"0.39649","q":"459","f":125865591,"l":125865591,"T":1704067208156,"m":true}}
2024-01-01T00:00:08.1616114Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208157,"a":75500628,"s":"WOOUSDT","p":"0.39648","q":"481","f":125865592,"l":125865593,"T":1704067208156,"m":true}}
2024-01-01T00:00:08.1616125Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208157,"a":75500629,"s":"WOOUSDT","p":"0.39646","q":"175","f":125865594,"l":125865594,"T":1704067208156,"m":true}}
2024-01-01T00:00:08.1616198Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208157,"a":75500630,"s":"WOOUSDT","p":"0.39645","q":"191","f":125865595,"l":125865595,"T":1704067208156,"m":true}}
2024-01-01T00:00:08.1618580Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208159,"a":250746206,"s":"TRBUSDT","p":"188.160","q":"5.2","f":465058553,"l":465058554,"T":1704067208154,"m":false}}
2024-01-01T00:00:08.1620673Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208159,"a":250746207,"s":"TRBUSDT","p":"188.166","q":"0.1","f":465058555,"l":465058555,"T":1704067208158,"m":false}}
2024-01-01T00:00:08.1620680Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208159,"a":250746208,"s":"TRBUSDT","p":"188.169","q":"3.3","f":465058556,"l":465058556,"T":1704067208158,"m":false}}
2024-01-01T00:00:08.1620686Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208159,"a":250746209,"s":"TRBUSDT","p":"188.172","q":"5.3","f":465058557,"l":465058557,"T":1704067208158,"m":false}}
2024-01-01T00:00:08.1623422Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208158,"a":39928454,"s":"API3USDT","p":"1.9765","q":"11.5","f":102705741,"l":102705741,"T":1704067208156,"m":false}}
2024-01-01T00:00:08.1623460Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208158,"a":39928455,"s":"API3USDT","p":"1.9766","q":"13.7","f":102705742,"l":102705742,"T":1704067208156,"m":false}}
2024-01-01T00:00:08.1629237Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208159,"a":250746210,"s":"TRBUSDT","p":"188.174","q":"0.1","f":465058558,"l":465058558,"T":1704067208158,"m":false}}
2024-01-01T00:00:08.1629253Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208159,"a":250746211,"s":"TRBUSDT","p":"188.191","q":"5.3","f":465058559,"l":465058559,"T":1704067208158,"m":false}}
2024-01-01T00:00:08.1629260Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208160,"a":250746212,"s":"TRBUSDT","p":"188.198","q":"0.3","f":465058560,"l":465058560,"T":1704067208158,"m":false}}
2024-01-01T00:00:08.1629341Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208161,"a":55360991,"s":"ARBUSDT","p":"1.562500","q":"354.3","f":196007089,"l":196007089,"T":1704067208008,"m":false}}
2024-01-01T00:00:08.1632014Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067208160,"a":91614374,"s":"IOTAUSDT","p":"0.3110","q":"128.9","f":188735077,"l":188735078,"T":1704067208025,"m":false}}
2024-01-01T00:00:08.1632880Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208160,"a":39928456,"s":"API3USDT","p":"1.9759","q":"50.2","f":102705743,"l":102705743,"T":1704067208156,"m":false}}
2024-01-01T00:00:08.1638098Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067208161,"a":41214336,"s":"1000BONKUSDT","p":"0.0132940","q":"17403","f":107530257,"l":107530259,"T":1704067208128,"m":false}}
2024-01-01T00:00:08.1646631Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067208162,"a":154593829,"s":"NEOUSDT","p":"13.971","q":"4.87","f":268037102,"l":268037107,"T":1704067208023,"m":false}}
2024-01-01T00:00:08.1659077Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067208164,"a":1318812,"s":"ONGUSDT","p":"0.3965000","q":"257","f":3739766,"l":3739767,"T":1704067208162,"m":true}}
2024-01-01T00:00:08.1659147Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067208164,"a":1318813,"s":"ONGUSDT","p":"0.3964000","q":"361","f":3739768,"l":3739771,"T":1704067208162,"m":true}}
2024-01-01T00:00:08.1659165Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067208164,"a":1318814,"s":"ONGUSDT","p":"0.3963000","q":"361","f":3739772,"l":3739776,"T":1704067208162,"m":true}}
2024-01-01T00:00:08.1665501Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208163,"a":250746213,"s":"TRBUSDT","p":"188.246","q":"2.8","f":465058561,"l":465058561,"T":1704067208158,"m":false}}
2024-01-01T00:00:08.1668704Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208164,"a":1965151616,"s":"BTCUSDT","p":"42295.00","q":"0.015","f":4426785734,"l":4426785735,"T":1704067208125,"m":true}}
2024-01-01T00:00:08.1677898Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208164,"a":250746214,"s":"TRBUSDT","p":"188.160","q":"2.6","f":465058562,"l":465058562,"T":1704067208161,"m":false}}
2024-01-01T00:00:08.1691434Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067208166,"a":41214337,"s":"1000BONKUSDT","p":"0.0132950","q":"115650","f":107530260,"l":107530264,"T":1704067208159,"m":false}}
2024-01-01T00:00:08.1698675Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208168,"a":250746215,"s":"TRBUSDT","p":"188.248","q":"0.1","f":465058563,"l":465058563,"T":1704067208163,"m":false}}
2024-01-01T00:00:08.1711682Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208168,"a":250746216,"s":"TRBUSDT","p":"188.274","q":"0.1","f":465058564,"l":465058564,"T":1704067208166,"m":false}}
2024-01-01T00:00:08.1711901Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208168,"a":250746217,"s":"TRBUSDT","p":"188.275","q":"0.3","f":465058565,"l":465058565,"T":1704067208166,"m":false}}
2024-01-01T00:00:08.1712701Z {"stream":"tokenusdt@aggTrade","data":{"e":"aggTrade","E":1704067208168,"a":6334093,"s":"TOKENUSDT","p":"0.0332200","q":"6196","f":18790183,"l":18790186,"T":1704067208044,"m":true}}
2024-01-01T00:00:08.1714172Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208168,"a":251515738,"s":"FILUSDT","p":"6.924","q":"168.7","f":538254186,"l":538254189,"T":1704067208157,"m":true}}
2024-01-01T00:00:08.1862661Z {"stream":"straxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208183,"a":13449262,"s":"STRAXUSDT","p":"0.9719000","q":"19","f":33806548,"l":33806548,"T":1704067208029,"m":false}}
2024-01-01T00:00:08.1862856Z {"stream":"antusdt@aggTrade","data":{"e":"aggTrade","E":1704067208183,"a":38285789,"s":"ANTUSDT","p":"5.791","q":"1.7","f":94606549,"l":94606549,"T":1704067208031,"m":false}}
2024-01-01T00:00:08.1866728Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067208184,"a":41214338,"s":"1000BONKUSDT","p":"0.0132960","q":"6974","f":107530265,"l":107530266,"T":1704067208165,"m":false}}
2024-01-01T00:00:08.1873506Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208185,"a":204895098,"s":"GRTUSDT","p":"0.18457","q":"1172","f":344402915,"l":344402915,"T":1704067208103,"m":true}}
2024-01-01T00:00:08.1874057Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208184,"a":75500631,"s":"WOOUSDT","p":"0.39644","q":"8","f":125865596,"l":125865596,"T":1704067208156,"m":true}}
2024-01-01T00:00:08.1874998Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208184,"a":75500632,"s":"WOOUSDT","p":"0.39662","q":"765","f":125865597,"l":125865598,"T":1704067208170,"m":false}}
2024-01-01T00:00:08.1875347Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208184,"a":75500633,"s":"WOOUSDT","p":"0.39663","q":"517","f":125865599,"l":125865601,"T":1704067208170,"m":false}}
2024-01-01T00:00:08.1875352Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208184,"a":75500634,"s":"WOOUSDT","p":"0.39664","q":"735","f":125865602,"l":125865605,"T":1704067208170,"m":false}}
2024-01-01T00:00:08.1875358Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208184,"a":75500635,"s":"WOOUSDT","p":"0.39665","q":"1445","f":125865606,"l":125865606,"T":1704067208170,"m":false}}
2024-01-01T00:00:08.1876581Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208185,"a":39928457,"s":"API3USDT","p":"1.9766","q":"217.6","f":102705744,"l":102705745,"T":1704067208158,"m":false}}
2024-01-01T00:00:08.1876805Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208184,"a":49297703,"s":"STXUSDT","p":"1.5012000","q":"890","f":151373287,"l":151373293,"T":1704067208044,"m":false}}
2024-01-01T00:00:08.1877849Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208184,"a":49297704,"s":"STXUSDT","p":"1.5011000","q":"366","f":151373294,"l":151373295,"T":1704067208174,"m":false}}
2024-01-01T00:00:08.1882619Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067208186,"a":91017291,"s":"ONTUSDT","p":"0.3318","q":"3291.8","f":189484516,"l":189484523,"T":1704067208148,"m":true}}
2024-01-01T00:00:08.1882890Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067208186,"a":233718103,"s":"NEARUSDT","p":"3.6520","q":"157","f":546625958,"l":546625959,"T":1704067208034,"m":true}}
2024-01-01T00:00:08.1898189Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067208188,"a":312520778,"s":"DOTUSDT","p":"8.202","q":"31.0","f":742033519,"l":742033521,"T":1704067208035,"m":true}}
2024-01-01T00:00:08.1907727Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067208188,"a":127012681,"s":"ZECUSDT","p":"26.92","q":"0.628","f":257195587,"l":257195587,"T":1704067208132,"m":true}}
2024-01-01T00:00:08.1909616Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208187,"a":39928458,"s":"API3USDT","p":"1.9770","q":"50.7","f":102705746,"l":102705747,"T":1704067208183,"m":false}}
2024-01-01T00:00:08.1909666Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208187,"a":39928459,"s":"API3USDT","p":"1.9773","q":"3.0","f":102705748,"l":102705748,"T":1704067208185,"m":false}}
2024-01-01T00:00:08.1909731Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208187,"a":39928460,"s":"API3USDT","p":"1.9774","q":"236.3","f":102705749,"l":102705752,"T":1704067208185,"m":false}}
2024-01-01T00:00:08.1925088Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067208189,"a":16643313,"s":"YGGUSDT","p":"0.4265000","q":"1742","f":66110249,"l":66110254,"T":1704067208134,"m":false}}
2024-01-01T00:00:08.1925451Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208188,"a":250746218,"s":"TRBUSDT","p":"188.317","q":"0.8","f":465058566,"l":465058566,"T":1704067208166,"m":false}}
2024-01-01T00:00:08.1925468Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208188,"a":250746219,"s":"TRBUSDT","p":"188.316","q":"5.5","f":465058567,"l":465058568,"T":1704067208186,"m":false}}
2024-01-01T00:00:08.1925474Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208188,"a":250746220,"s":"TRBUSDT","p":"188.318","q":"16.6","f":465058569,"l":465058571,"T":1704067208186,"m":false}}
2024-01-01T00:00:08.1925479Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208188,"a":250746221,"s":"TRBUSDT","p":"188.319","q":"0.6","f":465058572,"l":465058572,"T":1704067208186,"m":false}}
2024-01-01T00:00:08.1927102Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208188,"a":91580086,"s":"ORDIUSDT","p":"78.346000","q":"6.3","f":182697655,"l":182697656,"T":1704067208179,"m":true}}
2024-01-01T00:00:08.1927324Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067208186,"a":105625209,"s":"SKLUSDT","p":"0.06808","q":"1048","f":191408900,"l":191408900,"T":1704067208040,"m":false}}
2024-01-01T00:00:08.1930375Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208191,"a":92702226,"s":"BAKEUSDT","p":"0.4748","q":"125","f":220626524,"l":220626524,"T":1704067208039,"m":true}}
2024-01-01T00:00:08.1934277Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208191,"a":250746222,"s":"TRBUSDT","p":"188.320","q":"2.0","f":465058573,"l":465058573,"T":1704067208186,"m":false}}
2024-01-01T00:00:08.1938180Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067208191,"a":80841866,"s":"TIAUSDT","p":"11.8828000","q":"5","f":130196704,"l":130196705,"T":1704067208039,"m":false}}
2024-01-01T00:00:08.1938741Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067208191,"a":11275279,"s":"BONDUSDT","p":"4.349000","q":"13.7","f":42702977,"l":42702978,"T":1704067208039,"m":true}}
2024-01-01T00:00:08.1967624Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208194,"a":250746223,"s":"TRBUSDT","p":"188.316","q":"0.2","f":465058574,"l":465058575,"T":1704067208190,"m":false}}
2024-01-01T00:00:08.1989438Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208197,"a":250746224,"s":"TRBUSDT","p":"188.320","q":"87.0","f":465058576,"l":465058629,"T":1704067208193,"m":false}}
2024-01-01T00:00:08.2008519Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208197,"a":250746225,"s":"TRBUSDT","p":"188.315","q":"0.8","f":465058630,"l":465058630,"T":1704067208195,"m":true}}
2024-01-01T00:00:08.2008524Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208197,"a":250746226,"s":"TRBUSDT","p":"188.314","q":"3.3","f":465058631,"l":465058631,"T":1704067208195,"m":true}}
2024-01-01T00:00:08.2011917Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208197,"a":70767379,"s":"IOTXUSDT","p":"0.05048","q":"494","f":153277902,"l":153277904,"T":1704067208043,"m":true}}
2024-01-01T00:00:08.2024296Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208199,"a":250746227,"s":"TRBUSDT","p":"188.320","q":"2.6","f":465058632,"l":465058633,"T":1704067208196,"m":false}}
2024-01-01T00:00:08.2024315Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208199,"a":250746228,"s":"TRBUSDT","p":"188.326","q":"0.2","f":465058634,"l":465058634,"T":1704067208197,"m":false}}
2024-01-01T00:00:08.2024401Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208199,"a":250746229,"s":"TRBUSDT","p":"188.333","q":"0.1","f":465058635,"l":465058635,"T":1704067208197,"m":false}}
2024-01-01T00:00:08.2042934Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208201,"a":126309938,"s":"XMRUSDT","p":"165.02","q":"1.782","f":227761236,"l":227761237,"T":1704067208198,"m":true}}
2024-01-01T00:00:08.2043018Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208202,"a":126309939,"s":"XMRUSDT","p":"165.01","q":"0.704","f":227761238,"l":227761238,"T":1704067208198,"m":true}}
2024-01-01T00:00:08.2050318Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208202,"a":250746230,"s":"TRBUSDT","p":"188.357","q":"5.3","f":465058636,"l":465058636,"T":1704067208197,"m":false}}
2024-01-01T00:00:08.2051241Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208202,"a":250746231,"s":"TRBUSDT","p":"188.379","q":"0.5","f":465058637,"l":465058637,"T":1704067208199,"m":false}}
2024-01-01T00:00:08.2051408Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208203,"a":250746232,"s":"TRBUSDT","p":"188.400","q":"1.6","f":465058638,"l":465058638,"T":1704067208199,"m":false}}
2024-01-01T00:00:08.2054757Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208202,"a":91580087,"s":"ORDIUSDT","p":"78.345000","q":"3.4","f":182697657,"l":182697657,"T":1704067208187,"m":true}}
2024-01-01T00:00:08.2054896Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208202,"a":387878032,"s":"ETCUSDT","p":"21.937","q":"4.56","f":791363105,"l":791363105,"T":1704067208129,"m":true}}
2024-01-01T00:00:08.2055044Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208202,"a":39928461,"s":"API3USDT","p":"1.9775","q":"92.6","f":102705753,"l":102705753,"T":1704067208186,"m":false}}
2024-01-01T00:00:08.2071741Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067208204,"a":95460095,"s":"GALUSDT","p":"2.32260","q":"5","f":156800890,"l":156800890,"T":1704067208198,"m":true}}
2024-01-01T00:00:08.2074024Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067208205,"a":216288901,"s":"XLMUSDT","p":"0.12877","q":"7124","f":392125540,"l":392125540,"T":1704067208160,"m":true}}
2024-01-01T00:00:08.2109119Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208207,"a":250746233,"s":"TRBUSDT","p":"188.317","q":"0.9","f":465058639,"l":465058640,"T":1704067208201,"m":true}}
2024-01-01T00:00:08.2109149Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208207,"a":250746234,"s":"TRBUSDT","p":"188.320","q":"2.6","f":465058641,"l":465058641,"T":1704067208205,"m":false}}
2024-01-01T00:00:08.2109156Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208207,"a":250746235,"s":"TRBUSDT","p":"188.326","q":"0.2","f":465058642,"l":465058642,"T":1704067208205,"m":false}}
2024-01-01T00:00:08.2124092Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208210,"a":39928462,"s":"API3USDT","p":"1.9772","q":"18.1","f":102705754,"l":102705755,"T":1704067208200,"m":false}}
2024-01-01T00:00:08.2124504Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067208209,"a":334772465,"s":"SANDUSDT","p":"0.59500","q":"922","f":634343045,"l":634343046,"T":1704067208097,"m":false}}
2024-01-01T00:00:08.2136611Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208210,"a":39928463,"s":"API3USDT","p":"1.9774","q":"4.5","f":102705756,"l":102705756,"T":1704067208208,"m":false}}
2024-01-01T00:00:08.2136655Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208210,"a":39928464,"s":"API3USDT","p":"1.9776","q":"30.9","f":102705757,"l":102705758,"T":1704067208208,"m":false}}
2024-01-01T00:00:08.2136931Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208210,"a":39928465,"s":"API3USDT","p":"1.9777","q":"3.0","f":102705759,"l":102705759,"T":1704067208208,"m":false}}
2024-01-01T00:00:08.2136938Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208210,"a":39928466,"s":"API3USDT","p":"1.9778","q":"66.8","f":102705760,"l":102705761,"T":1704067208208,"m":false}}
2024-01-01T00:00:08.2143521Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208212,"a":157333198,"s":"1INCHUSDT","p":"0.4348","q":"4193","f":276232156,"l":276232162,"T":1704067208111,"m":false}}
2024-01-01T00:00:08.2143550Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208212,"a":157333199,"s":"1INCHUSDT","p":"0.4349","q":"1647","f":276232163,"l":276232164,"T":1704067208210,"m":false}}
2024-01-01T00:00:08.2155850Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208213,"a":37305244,"s":"SUIUSDT","p":"0.775000","q":"28.6","f":142129117,"l":142129118,"T":1704067208068,"m":true}}
2024-01-01T00:00:08.2163406Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067208212,"a":140780336,"s":"APTUSDT","p":"9.39200","q":"38.9","f":340287945,"l":340287949,"T":1704067208109,"m":true}}
2024-01-01T00:00:08.2181050Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208214,"a":25903686,"s":"PHBUSDT","p":"1.0084000","q":"11","f":57827403,"l":57827403,"T":1704067208109,"m":true}}
2024-01-01T00:00:08.2181332Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208214,"a":25903687,"s":"PHBUSDT","p":"1.0083000","q":"9","f":57827404,"l":57827404,"T":1704067208212,"m":true}}
2024-01-01T00:00:08.2207833Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208217,"a":30187072,"s":"DEFIUSDT","p":"972.2","q":"0.122","f":44143969,"l":44143972,"T":1704067208106,"m":true}}
2024-01-01T00:00:08.2208624Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208218,"a":250746236,"s":"TRBUSDT","p":"188.355","q":"0.2","f":465058643,"l":465058643,"T":1704067208205,"m":false}}
2024-01-01T00:00:08.2238042Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208221,"a":250746237,"s":"TRBUSDT","p":"188.320","q":"0.8","f":465058644,"l":465058644,"T":1704067208217,"m":false}}
2024-01-01T00:00:08.2238216Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208221,"a":75500636,"s":"WOOUSDT","p":"0.39667","q":"252","f":125865607,"l":125865607,"T":1704067208170,"m":false}}
2024-01-01T00:00:08.2238503Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208221,"a":75500637,"s":"WOOUSDT","p":"0.39666","q":"22","f":125865608,"l":125865608,"T":1704067208219,"m":false}}
2024-01-01T00:00:08.2238524Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208221,"a":75500638,"s":"WOOUSDT","p":"0.39667","q":"504","f":125865609,"l":125865609,"T":1704067208219,"m":false}}
2024-01-01T00:00:08.2238530Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208221,"a":75500639,"s":"WOOUSDT","p":"0.39668","q":"706","f":125865610,"l":125865611,"T":1704067208219,"m":false}}
2024-01-01T00:00:08.2240347Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208221,"a":39928467,"s":"API3USDT","p":"1.9779","q":"826.4","f":102705762,"l":102705762,"T":1704067208208,"m":false}}
2024-01-01T00:00:08.2277268Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208224,"a":250746238,"s":"TRBUSDT","p":"188.317","q":"3.3","f":465058645,"l":465058645,"T":1704067208220,"m":true}}
2024-01-01T00:00:08.2278635Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067208225,"a":32812188,"s":"CYBERUSDT","p":"6.798000","q":"2.0","f":106838551,"l":106838551,"T":1704067208048,"m":true}}
2024-01-01T00:00:08.2280137Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208224,"a":39928468,"s":"API3USDT","p":"1.9761","q":"50.0","f":102705763,"l":102705763,"T":1704067208219,"m":true}}
2024-01-01T00:00:08.2288983Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208225,"a":251515739,"s":"FILUSDT","p":"6.924","q":"144.6","f":538254190,"l":538254194,"T":1704067208166,"m":false}}
2024-01-01T00:00:08.2297710Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067208227,"a":185706578,"s":"AAVEUSDT","p":"108.690","q":"3.1","f":350343520,"l":350343520,"T":1704067208042,"m":false}}
2024-01-01T00:00:08.2303599Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208227,"a":134853918,"s":"RUNEUSDT","p":"5.1610","q":"1","f":340753434,"l":340753434,"T":1704067208039,"m":true}}
2024-01-01T00:00:08.2305819Z {"stream":"kncusdt@aggTrade","data":{"e":"aggTrade","E":1704067208227,"a":99190212,"s":"KNCUSDT","p":"0.70260","q":"14","f":258198604,"l":258198604,"T":1704067208040,"m":true}}
2024-01-01T00:00:08.2313054Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208228,"a":75500640,"s":"WOOUSDT","p":"0.39669","q":"94","f":125865612,"l":125865612,"T":1704067208219,"m":false}}
2024-01-01T00:00:08.2323924Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208229,"a":157333200,"s":"1INCHUSDT","p":"0.4350","q":"629","f":276232165,"l":276232166,"T":1704067208210,"m":false}}
2024-01-01T00:00:08.2325789Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208229,"a":91580088,"s":"ORDIUSDT","p":"78.343000","q":"4.7","f":182697658,"l":182697665,"T":1704067208199,"m":true}}
2024-01-01T00:00:08.2344182Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208231,"a":250746239,"s":"TRBUSDT","p":"188.320","q":"0.6","f":465058646,"l":465058647,"T":1704067208223,"m":false}}
2024-01-01T00:00:08.2346796Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067208229,"a":513967356,"s":"SOLUSDT","p":"101.6640","q":"1","f":1183503577,"l":1183503577,"T":1704067208045,"m":true}}
2024-01-01T00:00:08.2347185Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208230,"a":39928469,"s":"API3USDT","p":"1.9762","q":"3.0","f":102705764,"l":102705764,"T":1704067208223,"m":false}}
2024-01-01T00:00:08.2347193Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208230,"a":39928470,"s":"API3USDT","p":"1.9762","q":"65.3","f":102705765,"l":102705767,"T":1704067208228,"m":true}}
2024-01-01T00:00:08.2347201Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208230,"a":39928471,"s":"API3USDT","p":"1.9761","q":"645.5","f":102705768,"l":102705769,"T":1704067208228,"m":true}}
2024-01-01T00:00:08.2347265Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208230,"a":39928472,"s":"API3USDT","p":"1.9760","q":"278.5","f":102705770,"l":102705771,"T":1704067208228,"m":true}}
2024-01-01T00:00:08.2347278Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208230,"a":39928473,"s":"API3USDT","p":"1.9755","q":"5.0","f":102705772,"l":102705772,"T":1704067208228,"m":true}}
2024-01-01T00:00:08.2347331Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208230,"a":39928474,"s":"API3USDT","p":"1.9752","q":"18.1","f":102705773,"l":102705773,"T":1704067208228,"m":true}}
2024-01-01T00:00:08.2353403Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208232,"a":250746240,"s":"TRBUSDT","p":"188.326","q":"0.2","f":465058648,"l":465058648,"T":1704067208230,"m":false}}
2024-01-01T00:00:08.2354347Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208233,"a":157333201,"s":"1INCHUSDT","p":"0.4348","q":"638","f":276232167,"l":276232168,"T":1704067208226,"m":true}}
2024-01-01T00:00:08.2373257Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067208235,"a":393729315,"s":"1000SHIBUSDT","p":"0.010354","q":"2142","f":877654580,"l":877654580,"T":1704067208047,"m":false}}
2024-01-01T00:00:08.2377289Z {"stream":"eosusdt@aggTrade","data":{"e":"aggTrade","E":1704067208235,"a":179392877,"s":"EOSUSDT","p":"0.846","q":"26.3","f":566264958,"l":566264958,"T":1704067208047,"m":false}}
2024-01-01T00:00:08.2388472Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067208236,"a":133175153,"s":"STORJUSDT","p":"0.7014","q":"1589","f":305722500,"l":305722503,"T":1704067208153,"m":true}}
2024-01-01T00:00:08.2390591Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208237,"a":305881457,"s":"AVAXUSDT","p":"38.5320","q":"9","f":646868271,"l":646868271,"T":1704067208069,"m":true}}
2024-01-01T00:00:08.2400333Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067208238,"a":31273889,"s":"FETUSDT","p":"0.6721000","q":"499","f":113903237,"l":113903238,"T":1704067208083,"m":false}}
2024-01-01T00:00:08.2403264Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067208237,"a":4170697,"s":"AUCTIONUSDT","p":"30.110000","q":"8.30","f":16209459,"l":16209461,"T":1704067208072,"m":false}}
2024-01-01T00:00:08.2406066Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067208238,"a":165783001,"s":"VETUSDT","p":"0.034290","q":"291","f":320422476,"l":320422476,"T":1704067208082,"m":true}}
2024-01-01T00:00:08.2408915Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208238,"a":519941581,"s":"BNBUSDT","p":"311.080","q":"8.16","f":1125538408,"l":1125538411,"T":1704067208080,"m":true}}
2024-01-01T00:00:08.2409151Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208239,"a":305223050,"s":"LTCUSDT","p":"72.83","q":"2.125","f":837407803,"l":837407806,"T":1704067208085,"m":true}}
2024-01-01T00:00:08.2413155Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208239,"a":6347991,"s":"NMRUSDT","p":"20.350000","q":"26.5","f":26866317,"l":26866319,"T":1704067208106,"m":true}}
2024-01-01T00:00:08.2419791Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208239,"a":204895099,"s":"GRTUSDT","p":"0.18459","q":"3574","f":344402916,"l":344402918,"T":1704067208179,"m":false}}
2024-01-01T00:00:08.2419835Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208240,"a":14252397,"s":"CAKEUSDT","p":"3.4754000","q":"3","f":26819590,"l":26819590,"T":1704067208088,"m":false}}
2024-01-01T00:00:08.2419844Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208239,"a":204895100,"s":"GRTUSDT","p":"0.18460","q":"3240","f":344402919,"l":344402920,"T":1704067208238,"m":false}}
2024-01-01T00:00:08.2420057Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208239,"a":11285924,"s":"BEAMXUSDT","p":"0.0171690","q":"485","f":22473362,"l":22473362,"T":1704067208085,"m":true}}
2024-01-01T00:00:08.2431345Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208240,"a":204895101,"s":"GRTUSDT","p":"0.18462","q":"2935","f":344402921,"l":344402923,"T":1704067208238,"m":false}}
2024-01-01T00:00:08.2431697Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208240,"a":204895102,"s":"GRTUSDT","p":"0.18463","q":"2054","f":344402924,"l":344402925,"T":1704067208238,"m":false}}
2024-01-01T00:00:08.2431730Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208240,"a":204895103,"s":"GRTUSDT","p":"0.18464","q":"928","f":344402926,"l":344402927,"T":1704067208238,"m":false}}
2024-01-01T00:00:08.2470986Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067208245,"a":164980606,"s":"KAVAUSDT","p":"0.8737","q":"113.7","f":281789010,"l":281789010,"T":1704067208093,"m":false}}
2024-01-01T00:00:08.2478848Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208245,"a":1965151617,"s":"BTCUSDT","p":"42295.10","q":"0.020","f":4426785736,"l":4426785737,"T":1704067208163,"m":false}}
2024-01-01T00:00:08.2520280Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208250,"a":106196150,"s":"1000PEPEUSDT","p":"0.0012942","q":"338932","f":306071796,"l":306071797,"T":1704067208097,"m":true}}
2024-01-01T00:00:08.2523250Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067208250,"a":133175154,"s":"STORJUSDT","p":"0.7013","q":"1065","f":305722504,"l":305722506,"T":1704067208233,"m":true}}
2024-01-01T00:00:08.2523551Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208250,"a":250746241,"s":"TRBUSDT","p":"188.463","q":"3.1","f":465058649,"l":465058653,"T":1704067208230,"m":false}}
2024-01-01T00:00:08.2536992Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067208252,"a":1318815,"s":"ONGUSDT","p":"0.3962000","q":"371","f":3739777,"l":3739781,"T":1704067208162,"m":true}}
2024-01-01T00:00:08.2545816Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067208252,"a":176936870,"s":"BANDUSDT","p":"2.1924","q":"45.2","f":269470928,"l":269470928,"T":1704067208099,"m":true}}
2024-01-01T00:00:08.2559740Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208252,"a":250746242,"s":"TRBUSDT","p":"188.331","q":"2.6","f":465058654,"l":465058654,"T":1704067208248,"m":true}}
2024-01-01T00:00:08.2563214Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067208254,"a":10471731,"s":"NTRNUSDT","p":"1.103900","q":"1","f":29233204,"l":29233204,"T":1704067208101,"m":false}}
2024-01-01T00:00:08.2563246Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208253,"a":39928475,"s":"API3USDT","p":"1.9750","q":"138.6","f":102705774,"l":102705774,"T":1704067208228,"m":true}}
2024-01-01T00:00:08.2570238Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067208254,"a":115804276,"s":"ALPHAUSDT","p":"0.12588","q":"159","f":230239476,"l":230239477,"T":1704067208101,"m":true}}
2024-01-01T00:00:08.2571918Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208255,"a":88964849,"s":"ZRXUSDT","p":"0.3714","q":"544.2","f":197406773,"l":197406773,"T":1704067208102,"m":true}}
2024-01-01T00:00:08.2606466Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067208257,"a":133175155,"s":"STORJUSDT","p":"0.7012","q":"442","f":305722507,"l":305722508,"T":1704067208249,"m":true}}
2024-01-01T00:00:08.2606491Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067208257,"a":133175156,"s":"STORJUSDT","p":"0.7011","q":"395","f":305722509,"l":305722512,"T":1704067208256,"m":true}}
2024-01-01T00:00:08.2607186Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067208258,"a":75750292,"s":"WLDUSDT","p":"3.6312000","q":"3","f":201131637,"l":201131637,"T":1704067208109,"m":false}}
2024-01-01T00:00:08.2608738Z {"stream":"ckbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208258,"a":9740811,"s":"CKBUSDT","p":"0.0039060","q":"9232","f":23729702,"l":23729703,"T":1704067208105,"m":false}}
2024-01-01T00:00:08.2615986Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067208258,"a":82193698,"s":"INJUSDT","p":"35.759000","q":"0.5","f":233928722,"l":233928723,"T":1704067208115,"m":true}}
2024-01-01T00:00:08.2616139Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208259,"a":17525845,"s":"HIFIUSDT","p":"0.7386000","q":"12","f":45252529,"l":45252529,"T":1704067208107,"m":true}}
2024-01-01T00:00:08.2619192Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067208258,"a":179719703,"s":"OPUSDT","p":"3.7080000","q":"134.3","f":456670026,"l":456670026,"T":1704067208116,"m":true}}
2024-01-01T00:00:08.2619208Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067208259,"a":286067831,"s":"ATOMUSDT","p":"10.603","q":"0.48","f":623884690,"l":623884690,"T":1704067208132,"m":true}}
2024-01-01T00:00:08.2632245Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067208262,"a":34575151,"s":"KLAYUSDT","p":"0.2277","q":"43.9","f":88520364,"l":88520364,"T":1704067208109,"m":true}}
2024-01-01T00:00:08.2637850Z {"stream":"umausdt@aggTrade","data":{"e":"aggTrade","E":1704067208261,"a":4684144,"s":"UMAUSDT","p":"2.230000","q":"5","f":16471783,"l":16471783,"T":1704067208109,"m":false}}
2024-01-01T00:00:08.2670958Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208263,"a":39928476,"s":"API3USDT","p":"1.9770","q":"17.7","f":102705775,"l":102705778,"T":1704067208252,"m":false}}
2024-01-01T00:00:08.2680819Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067208265,"a":332627745,"s":"FTMUSDT","p":"0.474100","q":"924","f":724977668,"l":724977669,"T":1704067208133,"m":true}}
2024-01-01T00:00:08.2690492Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067208264,"a":6917895,"s":"BSVUSDT","p":"96.13000","q":"20.7","f":20576064,"l":20576067,"T":1704067208262,"m":true}}
2024-01-01T00:00:08.2691660Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067208264,"a":245237663,"s":"GALAUSDT","p":"0.03036","q":"1264","f":594674955,"l":594674955,"T":1704067208118,"m":true}}
2024-01-01T00:00:08.2691673Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208264,"a":91580089,"s":"ORDIUSDT","p":"78.342000","q":"4.0","f":182697666,"l":182697666,"T":1704067208227,"m":true}}
2024-01-01T00:00:08.2714470Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208268,"a":39928477,"s":"API3USDT","p":"1.9769","q":"14.6","f":102705779,"l":102705780,"T":1704067208262,"m":false}}
2024-01-01T00:00:08.2731832Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067208270,"a":213573156,"s":"AXSUSDT","p":"8.84400","q":"54","f":494406332,"l":494406333,"T":1704067208118,"m":true}}
2024-01-01T00:00:08.2731872Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067208271,"a":220473025,"s":"MANAUSDT","p":"0.5209","q":"38","f":479659624,"l":479659624,"T":1704067208119,"m":true}}
2024-01-01T00:00:08.2731948Z {"stream":"stptusdt@aggTrade","data":{"e":"aggTrade","E":1704067208270,"a":2371471,"s":"STPTUSDT","p":"0.0614100","q":"305","f":5204463,"l":5204463,"T":1704067208118,"m":true}}
2024-01-01T00:00:08.2741527Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067208272,"a":16643314,"s":"YGGUSDT","p":"0.4264000","q":"114","f":66110255,"l":66110255,"T":1704067208187,"m":true}}
2024-01-01T00:00:08.2742747Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067208271,"a":91017292,"s":"ONTUSDT","p":"0.3319","q":"1987.6","f":189484524,"l":189484527,"T":1704067208184,"m":false}}
2024-01-01T00:00:08.2742793Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208271,"a":11285925,"s":"BEAMXUSDT","p":"0.0171670","q":"439","f":22473363,"l":22473363,"T":1704067208269,"m":true}}
2024-01-01T00:00:08.2743063Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067208271,"a":133175157,"s":"STORJUSDT","p":"0.7010","q":"32","f":305722513,"l":305722513,"T":1704067208256,"m":true}}
2024-01-01T00:00:08.2751884Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067208272,"a":16643315,"s":"YGGUSDT","p":"0.4263000","q":"114","f":66110256,"l":66110256,"T":1704067208271,"m":false}}
2024-01-01T00:00:08.2756369Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208273,"a":39928478,"s":"API3USDT","p":"1.9770","q":"38.6","f":102705781,"l":102705783,"T":1704067208266,"m":false}}
2024-01-01T00:00:08.2759582Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067208273,"a":43266430,"s":"GASUSDT","p":"6.836000","q":"52.8","f":128622055,"l":128622056,"T":1704067208272,"m":true}}
2024-01-01T00:00:08.2767844Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208273,"a":49297705,"s":"STXUSDT","p":"1.5013000","q":"3024","f":151373296,"l":151373307,"T":1704067208174,"m":false}}
2024-01-01T00:00:08.2767857Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208273,"a":49297706,"s":"STXUSDT","p":"1.5012000","q":"4","f":151373308,"l":151373308,"T":1704067208272,"m":false}}
2024-01-01T00:00:08.2771562Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208275,"a":81755275,"s":"IMXUSDT","p":"2.1325","q":"17","f":177448058,"l":177448058,"T":1704067208123,"m":false}}
2024-01-01T00:00:08.2796506Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208276,"a":251515740,"s":"FILUSDT","p":"6.923","q":"915.2","f":538254195,"l":538254210,"T":1704067208223,"m":true}}
2024-01-01T00:00:08.2807144Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208277,"a":250746243,"s":"TRBUSDT","p":"188.392","q":"18.0","f":465058655,"l":465058659,"T":1704067208250,"m":false}}
2024-01-01T00:00:08.2807180Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208277,"a":250746244,"s":"TRBUSDT","p":"188.452","q":"0.1","f":465058660,"l":465058660,"T":1704067208276,"m":false}}
2024-01-01T00:00:08.2807195Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208277,"a":250746245,"s":"TRBUSDT","p":"188.453","q":"0.4","f":465058661,"l":465058661,"T":1704067208276,"m":false}}
2024-01-01T00:00:08.2807201Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208277,"a":250746246,"s":"TRBUSDT","p":"188.463","q":"4.4","f":465058662,"l":465058668,"T":1704067208276,"m":false}}
2024-01-01T00:00:08.2807207Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208277,"a":250746247,"s":"TRBUSDT","p":"188.469","q":"0.4","f":465058669,"l":465058670,"T":1704067208276,"m":false}}
2024-01-01T00:00:08.2807213Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208277,"a":75500641,"s":"WOOUSDT","p":"0.39650","q":"378","f":125865613,"l":125865613,"T":1704067208226,"m":false}}
2024-01-01T00:00:08.2807218Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208277,"a":75500642,"s":"WOOUSDT","p":"0.39649","q":"1092","f":125865614,"l":125865616,"T":1704067208276,"m":true}}
2024-01-01T00:00:08.2840466Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208280,"a":26930407,"s":"BIGTIMEUSDT","p":"0.4884000","q":"2721","f":115521222,"l":115521222,"T":1704067208137,"m":true}}
2024-01-01T00:00:08.2849638Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208281,"a":22552669,"s":"ASTRUSDT","p":"0.1362400","q":"240","f":54116189,"l":54116190,"T":1704067208131,"m":false}}
2024-01-01T00:00:08.2851282Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067208281,"a":91614375,"s":"IOTAUSDT","p":"0.3110","q":"1608.8","f":188735079,"l":188735081,"T":1704067208158,"m":false}}
2024-01-01T00:00:08.2870601Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208284,"a":250746248,"s":"TRBUSDT","p":"188.471","q":"5.3","f":465058671,"l":465058671,"T":1704067208276,"m":false}}
2024-01-01T00:00:08.2875329Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067208284,"a":18005391,"s":"AGLDUSDT","p":"1.2251000","q":"14","f":46079955,"l":46079955,"T":1704067208282,"m":true}}
2024-01-01T00:00:08.2880469Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067208284,"a":18005392,"s":"AGLDUSDT","p":"1.2250000","q":"15","f":46079956,"l":46079956,"T":1704067208282,"m":true}}
2024-01-01T00:00:08.2882481Z {"stream":"iostusdt@aggTrade","data":{"e":"aggTrade","E":1704067208284,"a":132377037,"s":"IOSTUSDT","p":"0.009937","q":"1007","f":205117085,"l":205117085,"T":1704067208188,"m":true}}
2024-01-01T00:00:08.2886753Z {"stream":"iostusdt@aggTrade","data":{"e":"aggTrade","E":1704067208284,"a":132377038,"s":"IOSTUSDT","p":"0.009938","q":"14968","f":205117086,"l":205117086,"T":1704067208282,"m":false}}
2024-01-01T00:00:08.3004935Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067208298,"a":1763824,"s":"STEEMUSDT","p":"0.255500","q":"391","f":5904970,"l":5904970,"T":1704067208129,"m":true}}
2024-01-01T00:00:08.3009142Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067208298,"a":189573327,"s":"UNIUSDT","p":"7.2220","q":"14","f":362857602,"l":362857603,"T":1704067208129,"m":true}}
2024-01-01T00:00:08.3011647Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067208298,"a":149401983,"s":"ENJUSDT","p":"0.37900","q":"28","f":270928337,"l":270928337,"T":1704067208128,"m":true}}
2024-01-01T00:00:08.3013928Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208299,"a":157099855,"s":"RLCUSDT","p":"1.7223","q":"6.9","f":257230008,"l":257230008,"T":1704067208136,"m":true}}
2024-01-01T00:00:08.3020158Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208299,"a":11285926,"s":"BEAMXUSDT","p":"0.0171650","q":"1022","f":22473364,"l":22473365,"T":1704067208269,"m":true}}
2024-01-01T00:00:08.3021408Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067208299,"a":95460096,"s":"GALUSDT","p":"2.32270","q":"3","f":156800891,"l":156800891,"T":1704067208202,"m":false}}
2024-01-01T00:00:08.3021418Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208299,"a":75500643,"s":"WOOUSDT","p":"0.39648","q":"174","f":125865617,"l":125865617,"T":1704067208276,"m":true}}
2024-01-01T00:00:08.3022004Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067208299,"a":20695888,"s":"JTOUSDT","p":"1.880800","q":"3","f":41324898,"l":41324898,"T":1704067208132,"m":true}}
2024-01-01T00:00:08.3022014Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067208299,"a":6304429,"s":"PYTHUSDT","p":"0.3256000","q":"16","f":26593632,"l":26593632,"T":1704067208132,"m":true}}
2024-01-01T00:00:08.3023274Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067208299,"a":334772466,"s":"SANDUSDT","p":"0.59500","q":"34","f":634343047,"l":634343047,"T":1704067208208,"m":true}}
2024-01-01T00:00:08.3023470Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067208299,"a":23234738,"s":"BLURUSDT","p":"0.4623000","q":"1014","f":93032684,"l":93032685,"T":1704067208134,"m":true}}
2024-01-01T00:00:08.3023627Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067208299,"a":233718104,"s":"NEARUSDT","p":"3.6530","q":"3","f":546625960,"l":546625960,"T":1704067208258,"m":false}}
2024-01-01T00:00:08.3023846Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067208300,"a":14552894,"s":"ACEUSDT","p":"9.305100","q":"7.33","f":23542880,"l":23542880,"T":1704067208147,"m":true}}
2024-01-01T00:00:08.3031811Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067208300,"a":312520779,"s":"DOTUSDT","p":"8.202","q":"2.5","f":742033522,"l":742033523,"T":1704067208258,"m":false}}
2024-01-01T00:00:08.3036221Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208300,"a":6347992,"s":"NMRUSDT","p":"20.340000","q":"26.0","f":26866320,"l":26866322,"T":1704067208237,"m":true}}
2024-01-01T00:00:08.3036314Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208300,"a":6347993,"s":"NMRUSDT","p":"20.350000","q":"14.0","f":26866323,"l":26866324,"T":1704067208291,"m":false}}
2024-01-01T00:00:08.3036319Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208300,"a":6347994,"s":"NMRUSDT","p":"20.360000","q":"20.8","f":26866325,"l":26866327,"T":1704067208291,"m":false}}
2024-01-01T00:00:08.3036322Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208300,"a":6347995,"s":"NMRUSDT","p":"20.370000","q":"177.9","f":26866328,"l":26866342,"T":1704067208291,"m":false}}
2024-01-01T00:00:08.3040890Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208300,"a":250746249,"s":"TRBUSDT","p":"188.373","q":"0.2","f":465058672,"l":465058672,"T":1704067208282,"m":true}}
2024-01-01T00:00:08.3040919Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208300,"a":250746250,"s":"TRBUSDT","p":"188.475","q":"0.7","f":465058673,"l":465058674,"T":1704067208298,"m":false}}
2024-01-01T00:00:08.3041845Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208300,"a":75500644,"s":"WOOUSDT","p":"0.39667","q":"632","f":125865618,"l":125865620,"T":1704067208286,"m":false}}
2024-01-01T00:00:08.3042585Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208300,"a":75500645,"s":"WOOUSDT","p":"0.39668","q":"112","f":125865621,"l":125865621,"T":1704067208296,"m":false}}
2024-01-01T00:00:08.3042780Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067208300,"a":1458634043,"s":"ETHUSDT","p":"2283.32","q":"0.018","f":3478498513,"l":3478498513,"T":1704067208144,"m":false}}
2024-01-01T00:00:08.3043637Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067208300,"a":23234739,"s":"BLURUSDT","p":"0.4623000","q":"2707","f":93032686,"l":93032688,"T":1704067208290,"m":true}}
2024-01-01T00:00:08.3051878Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067208302,"a":16643316,"s":"YGGUSDT","p":"0.4264000","q":"1332","f":66110257,"l":66110262,"T":1704067208271,"m":false}}
2024-01-01T00:00:08.3052537Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208302,"a":75500646,"s":"WOOUSDT","p":"0.39669","q":"623","f":125865622,"l":125865623,"T":1704067208296,"m":false}}
2024-01-01T00:00:08.3059346Z {"stream":"oceanusdt@aggTrade","data":{"e":"aggTrade","E":1704067208304,"a":136998255,"s":"OCEANUSDT","p":"0.50800","q":"369","f":246008078,"l":246008079,"T":1704067208151,"m":false}}
2024-01-01T00:00:08.3063727Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067208304,"a":28936039,"s":"ARKUSDT","p":"0.9267000","q":"172","f":75030268,"l":75030269,"T":1704067208302,"m":false}}
2024-01-01T00:00:08.3068156Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067208303,"a":23234740,"s":"BLURUSDT","p":"0.4622000","q":"132","f":93032689,"l":93032689,"T":1704067208290,"m":true}}
2024-01-01T00:00:08.3068259Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067208304,"a":91713599,"s":"LDOUSDT","p":"2.647000","q":"4","f":198229111,"l":198229111,"T":1704067208152,"m":false}}
2024-01-01T00:00:08.3068279Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067208303,"a":23234741,"s":"BLURUSDT","p":"0.4623000","q":"333","f":93032690,"l":93032691,"T":1704067208301,"m":false}}
2024-01-01T00:00:08.3068697Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067208303,"a":14552895,"s":"ACEUSDT","p":"9.305100","q":"26.37","f":23542881,"l":23542882,"T":1704067208302,"m":true}}
2024-01-01T00:00:08.3068724Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067208303,"a":14552896,"s":"ACEUSDT","p":"9.304700","q":"6.74","f":23542883,"l":23542883,"T":1704067208302,"m":true}}
2024-01-01T00:00:08.3068736Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067208303,"a":14552897,"s":"ACEUSDT","p":"9.304400","q":"0.90","f":23542884,"l":23542884,"T":1704067208302,"m":true}}
2024-01-01T00:00:08.3068745Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067208303,"a":14552898,"s":"ACEUSDT","p":"9.304300","q":"10.90","f":23542885,"l":23542885,"T":1704067208302,"m":true}}
2024-01-01T00:00:08.3068757Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067208303,"a":14552899,"s":"ACEUSDT","p":"9.303800","q":"1.06","f":23542886,"l":23542886,"T":1704067208302,"m":true}}
2024-01-01T00:00:08.3068765Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067208304,"a":14552900,"s":"ACEUSDT","p":"9.303600","q":"3.75","f":23542887,"l":23542887,"T":1704067208302,"m":true}}
2024-01-01T00:00:08.3068774Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067208304,"a":14552901,"s":"ACEUSDT","p":"9.303500","q":"0.81","f":23542888,"l":23542888,"T":1704067208302,"m":true}}
2024-01-01T00:00:08.3080041Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067208305,"a":2413111,"s":"ETHWUSDT","p":"3.323000","q":"130","f":8214089,"l":8214092,"T":1704067208152,"m":true}}
2024-01-01T00:00:08.3093069Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067208307,"a":176936871,"s":"BANDUSDT","p":"2.1924","q":"0.1","f":269470929,"l":269470929,"T":1704067208306,"m":true}}
2024-01-01T00:00:08.3104058Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067208307,"a":176936872,"s":"BANDUSDT","p":"2.1922","q":"5.2","f":269470930,"l":269470930,"T":1704067208306,"m":true}}
2024-01-01T00:00:08.3104397Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067208307,"a":176936873,"s":"BANDUSDT","p":"2.1920","q":"4.0","f":269470931,"l":269470931,"T":1704067208306,"m":true}}
2024-01-01T00:00:08.3122832Z {"stream":"linausdt@aggTrade","data":{"e":"aggTrade","E":1704067208309,"a":83114273,"s":"LINAUSDT","p":"0.01071","q":"1026","f":255362152,"l":255362152,"T":1704067208156,"m":true}}
2024-01-01T00:00:08.3147961Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208312,"a":250746251,"s":"TRBUSDT","p":"188.480","q":"4.5","f":465058675,"l":465058678,"T":1704067208298,"m":false}}
2024-01-01T00:00:08.3154826Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208313,"a":154413167,"s":"TRXUSDT","p":"0.10774","q":"93","f":406479994,"l":406479994,"T":1704067208161,"m":false}}
2024-01-01T00:00:08.3159593Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208312,"a":250746252,"s":"TRBUSDT","p":"188.379","q":"2.8","f":465058679,"l":465058681,"T":1704067208311,"m":true}}
2024-01-01T00:00:08.3159711Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067208313,"a":154593830,"s":"NEOUSDT","p":"13.971","q":"3.59","f":268037108,"l":268037110,"T":1704067208161,"m":false}}
2024-01-01T00:00:08.3163508Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067208313,"a":286067832,"s":"ATOMUSDT","p":"10.603","q":"37.72","f":623884691,"l":623884691,"T":1704067208257,"m":true}}
2024-01-01T00:00:08.3169198Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208314,"a":250746253,"s":"TRBUSDT","p":"188.377","q":"2.4","f":465058682,"l":465058682,"T":1704067208311,"m":true}}
2024-01-01T00:00:08.3170049Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208314,"a":204895104,"s":"GRTUSDT","p":"0.18465","q":"6978","f":344402928,"l":344402930,"T":1704067208238,"m":false}}
2024-01-01T00:00:08.3170619Z {"stream":"orbsusdt@aggTrade","data":{"e":"aggTrade","E":1704067208315,"a":8928572,"s":"ORBSUSDT","p":"0.0391700","q":"5791","f":28709134,"l":28709135,"T":1704067208162,"m":true}}
2024-01-01T00:00:08.3180977Z {"stream":"ognusdt@aggTrade","data":{"e":"aggTrade","E":1704067208315,"a":79851771,"s":"OGNUSDT","p":"0.1400","q":"938","f":203318370,"l":203318370,"T":1704067208162,"m":false}}
2024-01-01T00:00:08.3182433Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208315,"a":3298020,"s":"MOVRUSDT","p":"24.828000","q":"3.36","f":5892819,"l":5892820,"T":1704067208162,"m":true}}
2024-01-01T00:00:08.3194742Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208316,"a":157333202,"s":"1INCHUSDT","p":"0.4347","q":"1221","f":276232169,"l":276232173,"T":1704067208231,"m":true}}
2024-01-01T00:00:08.3197443Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067208317,"a":75750293,"s":"WLDUSDT","p":"3.6309000","q":"2","f":201131638,"l":201131638,"T":1704067208256,"m":true}}
2024-01-01T00:00:08.3216612Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208319,"a":14252398,"s":"CAKEUSDT","p":"3.4752000","q":"7","f":26819591,"l":26819591,"T":1704067208317,"m":false}}
2024-01-01T00:00:08.3219834Z {"stream":"tokenusdt@aggTrade","data":{"e":"aggTrade","E":1704067208319,"a":6334094,"s":"TOKENUSDT","p":"0.0332200","q":"301","f":18790187,"l":18790187,"T":1704067208166,"m":true}}
2024-01-01T00:00:08.3271481Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208325,"a":84651428,"s":"RNDRUSDT","p":"4.472900","q":"2.2","f":170264401,"l":170264401,"T":1704067208256,"m":false}}
2024-01-01T00:00:08.3277825Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067208324,"a":176936874,"s":"BANDUSDT","p":"2.1918","q":"105.8","f":269470932,"l":269470932,"T":1704067208306,"m":true}}
2024-01-01T00:00:08.3277851Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067208324,"a":176936875,"s":"BANDUSDT","p":"2.1924","q":"50.0","f":269470933,"l":269470933,"T":1704067208323,"m":false}}
2024-01-01T00:00:08.3277856Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067208324,"a":176936876,"s":"BANDUSDT","p":"2.1925","q":"2.8","f":269470934,"l":269470934,"T":1704067208323,"m":false}}
2024-01-01T00:00:08.3292142Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067208327,"a":27057224,"s":"HOOKUSDT","p":"1.260600","q":"21.1","f":85221626,"l":85221627,"T":1704067208266,"m":true}}
2024-01-01T00:00:08.3298072Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208327,"a":250746254,"s":"TRBUSDT","p":"188.480","q":"0.5","f":465058683,"l":465058683,"T":1704067208313,"m":false}}
2024-01-01T00:00:08.3314220Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067208330,"a":27057225,"s":"HOOKUSDT","p":"1.260500","q":"409.4","f":85221628,"l":85221631,"T":1704067208325,"m":true}}
2024-01-01T00:00:08.3321740Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067208329,"a":2413112,"s":"ETHWUSDT","p":"3.323000","q":"35","f":8214093,"l":8214093,"T":1704067208327,"m":true}}
2024-01-01T00:00:08.3327225Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208330,"a":37305245,"s":"SUIUSDT","p":"0.775100","q":"965.1","f":142129119,"l":142129122,"T":1704067208211,"m":true}}
2024-01-01T00:00:08.3340501Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067208314,"a":105625210,"s":"SKLUSDT","p":"0.06810","q":"667","f":191408901,"l":191408901,"T":1704067208176,"m":false}}
2024-01-01T00:00:08.3367101Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067208334,"a":68519924,"s":"DENTUSDT","p":"0.001332","q":"2001390","f":160936749,"l":160936758,"T":1704067208170,"m":false}}
2024-01-01T00:00:08.3367689Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208333,"a":250746255,"s":"TRBUSDT","p":"188.474","q":"1.7","f":465058684,"l":465058684,"T":1704067208326,"m":false}}
2024-01-01T00:00:08.3367716Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208333,"a":250746256,"s":"TRBUSDT","p":"188.382","q":"1.2","f":465058685,"l":465058685,"T":1704067208332,"m":true}}
2024-01-01T00:00:08.3367725Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208333,"a":250746257,"s":"TRBUSDT","p":"188.381","q":"6.0","f":465058686,"l":465058687,"T":1704067208332,"m":true}}
2024-01-01T00:00:08.3371902Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067208335,"a":41214339,"s":"1000BONKUSDT","p":"0.0132970","q":"45387","f":107530267,"l":107530270,"T":1704067208169,"m":false}}
2024-01-01T00:00:08.3376319Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067208335,"a":137456075,"s":"ALICEUSDT","p":"1.380","q":"14.5","f":299452619,"l":299452619,"T":1704067208171,"m":true}}
2024-01-01T00:00:08.3377400Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067208335,"a":29661572,"s":"PERPUSDT","p":"1.138700","q":"13.6","f":81160689,"l":81160689,"T":1704067208178,"m":true}}
2024-01-01T00:00:08.3379427Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208334,"a":250746258,"s":"TRBUSDT","p":"188.380","q":"15.8","f":465058688,"l":465058692,"T":1704067208332,"m":true}}
2024-01-01T00:00:08.3381855Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067208335,"a":9212123,"s":"FRONTUSDT","p":"0.4139000","q":"25","f":31175849,"l":31175849,"T":1704067208177,"m":false}}
2024-01-01T00:00:08.3406672Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067208338,"a":6917896,"s":"BSVUSDT","p":"96.12000","q":"10.5","f":20576068,"l":20576070,"T":1704067208262,"m":true}}
2024-01-01T00:00:08.3409307Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208337,"a":126309940,"s":"XMRUSDT","p":"165.00","q":"1.856","f":227761239,"l":227761240,"T":1704067208198,"m":true}}
2024-01-01T00:00:08.3409888Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208337,"a":126309941,"s":"XMRUSDT","p":"165.01","q":"1.264","f":227761241,"l":227761242,"T":1704067208336,"m":false}}
2024-01-01T00:00:08.3409902Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208337,"a":126309942,"s":"XMRUSDT","p":"165.02","q":"0.865","f":227761243,"l":227761243,"T":1704067208336,"m":false}}
2024-01-01T00:00:08.3409920Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208337,"a":126309943,"s":"XMRUSDT","p":"165.04","q":"0.310","f":227761244,"l":227761245,"T":1704067208336,"m":false}}
2024-01-01T00:00:08.3409930Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208337,"a":126309944,"s":"XMRUSDT","p":"165.06","q":"4.279","f":227761246,"l":227761246,"T":1704067208336,"m":false}}
2024-01-01T00:00:08.3409989Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208337,"a":126309945,"s":"XMRUSDT","p":"165.07","q":"1.136","f":227761247,"l":227761247,"T":1704067208336,"m":false}}
2024-01-01T00:00:08.3420998Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067208339,"a":127012682,"s":"ZECUSDT","p":"26.93","q":"5.939","f":257195588,"l":257195589,"T":1704067208186,"m":false}}
2024-01-01T00:00:08.3423343Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067208338,"a":6917897,"s":"BSVUSDT","p":"96.11000","q":"10.7","f":20576071,"l":20576073,"T":1704067208337,"m":true}}
2024-01-01T00:00:08.3443581Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067208341,"a":28936040,"s":"ARKUSDT","p":"0.9268000","q":"170","f":75030270,"l":75030272,"T":1704067208302,"m":false}}
2024-01-01T00:00:08.3444624Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067208341,"a":28936041,"s":"ARKUSDT","p":"0.9269000","q":"171","f":75030273,"l":75030274,"T":1704067208339,"m":false}}
2024-01-01T00:00:08.3444640Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067208341,"a":28936042,"s":"ARKUSDT","p":"0.9270000","q":"317","f":75030275,"l":75030277,"T":1704067208339,"m":false}}
2024-01-01T00:00:08.3449150Z {"stream":"tokenusdt@aggTrade","data":{"e":"aggTrade","E":1704067208341,"a":6334095,"s":"TOKENUSDT","p":"0.0332200","q":"3062","f":18790188,"l":18790189,"T":1704067208339,"m":false}}
2024-01-01T00:00:08.3470735Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067208343,"a":68519925,"s":"DENTUSDT","p":"0.001332","q":"594283","f":160936759,"l":160936761,"T":1704067208333,"m":false}}
2024-01-01T00:00:08.3471244Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067208344,"a":13539350,"s":"XVGUSDT","p":"0.0039680","q":"125891","f":36877671,"l":36877672,"T":1704067208192,"m":true}}
2024-01-01T00:00:08.3501223Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208348,"a":70767380,"s":"IOTXUSDT","p":"0.05048","q":"355","f":153277905,"l":153277905,"T":1704067208196,"m":true}}
2024-01-01T00:00:08.3501413Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067208347,"a":394287171,"s":"XRPUSDT","p":"0.6154","q":"165.7","f":1353117706,"l":1353117707,"T":1704067208194,"m":false}}
2024-01-01T00:00:08.3554288Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208352,"a":8973993,"s":"OXTUSDT","p":"0.1103400","q":"137","f":20548149,"l":20548149,"T":1704067208338,"m":true}}
2024-01-01T00:00:08.3554324Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208352,"a":8973994,"s":"OXTUSDT","p":"0.1103500","q":"53","f":20548150,"l":20548150,"T":1704067208350,"m":false}}
2024-01-01T00:00:08.3554337Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208352,"a":8973995,"s":"OXTUSDT","p":"0.1103600","q":"5706","f":20548151,"l":20548152,"T":1704067208350,"m":false}}
2024-01-01T00:00:08.3554386Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208352,"a":8973996,"s":"OXTUSDT","p":"0.1103700","q":"719","f":20548153,"l":20548154,"T":1704067208350,"m":false}}
2024-01-01T00:00:08.3554590Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208352,"a":8973997,"s":"OXTUSDT","p":"0.1103800","q":"6354","f":20548155,"l":20548159,"T":1704067208350,"m":false}}
2024-01-01T00:00:08.3554623Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208352,"a":8973998,"s":"OXTUSDT","p":"0.1103900","q":"162","f":20548160,"l":20548161,"T":1704067208350,"m":false}}
2024-01-01T00:00:08.3554776Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208352,"a":8973999,"s":"OXTUSDT","p":"0.1104000","q":"3576","f":20548162,"l":20548167,"T":1704067208350,"m":false}}
2024-01-01T00:00:08.3554983Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208352,"a":8974000,"s":"OXTUSDT","p":"0.1104100","q":"7183","f":20548168,"l":20548170,"T":1704067208350,"m":false}}
2024-01-01T00:00:08.3562997Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208353,"a":387878033,"s":"ETCUSDT","p":"21.938","q":"5.63","f":791363106,"l":791363106,"T":1704067208199,"m":false}}
2024-01-01T00:00:08.3589851Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067208356,"a":216288902,"s":"XLMUSDT","p":"0.12877","q":"49","f":392125541,"l":392125541,"T":1704067208203,"m":false}}
2024-01-01T00:00:08.3607487Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208358,"a":84651429,"s":"RNDRUSDT","p":"4.472800","q":"3.2","f":170264402,"l":170264402,"T":1704067208324,"m":true}}
2024-01-01T00:00:08.3615816Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067208359,"a":164980607,"s":"KAVAUSDT","p":"0.8737","q":"257.4","f":281789011,"l":281789012,"T":1704067208358,"m":true}}
2024-01-01T00:00:08.3616105Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208358,"a":39928479,"s":"API3USDT","p":"1.9778","q":"2.8","f":102705784,"l":102705784,"T":1704067208271,"m":false}}
2024-01-01T00:00:08.3632760Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067208360,"a":164980608,"s":"KAVAUSDT","p":"0.8736","q":"799.2","f":281789013,"l":281789016,"T":1704067208358,"m":true}}
2024-01-01T00:00:08.3632837Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067208360,"a":164980609,"s":"KAVAUSDT","p":"0.8735","q":"394.9","f":281789017,"l":281789019,"T":1704067208358,"m":true}}
2024-01-01T00:00:08.3639198Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208361,"a":112160362,"s":"SNXUSDT","p":"3.863","q":"159.0","f":275030276,"l":275030279,"T":1704067208208,"m":true}}
2024-01-01T00:00:08.3639771Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208360,"a":250746259,"s":"TRBUSDT","p":"188.377","q":"1.9","f":465058693,"l":465058693,"T":1704067208333,"m":true}}
2024-01-01T00:00:08.3639800Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208360,"a":250746260,"s":"TRBUSDT","p":"188.382","q":"7.7","f":465058694,"l":465058694,"T":1704067208358,"m":true}}
2024-01-01T00:00:08.3640364Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208360,"a":250746261,"s":"TRBUSDT","p":"188.377","q":"4.3","f":465058695,"l":465058696,"T":1704067208358,"m":true}}
2024-01-01T00:00:08.3640382Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067208360,"a":355061588,"s":"MATICUSDT","p":"0.97080","q":"21","f":915471332,"l":915471332,"T":1704067208217,"m":false}}
2024-01-01T00:00:08.3640550Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208360,"a":250746262,"s":"TRBUSDT","p":"188.376","q":"1.6","f":465058697,"l":465058697,"T":1704067208358,"m":true}}
2024-01-01T00:00:08.3640565Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208360,"a":250746263,"s":"TRBUSDT","p":"188.374","q":"12.5","f":465058698,"l":465058700,"T":1704067208358,"m":true}}
2024-01-01T00:00:08.3649748Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208362,"a":37305246,"s":"SUIUSDT","p":"0.775100","q":"202.8","f":142129123,"l":142129126,"T":1704067208328,"m":true}}
2024-01-01T00:00:08.3651147Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208363,"a":92702227,"s":"BAKEUSDT","p":"0.4748","q":"425","f":220626525,"l":220626526,"T":1704067208219,"m":true}}
2024-01-01T00:00:08.3658609Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067208363,"a":140780337,"s":"APTUSDT","p":"9.39100","q":"3.7","f":340287950,"l":340287950,"T":1704067208211,"m":true}}
2024-01-01T00:00:08.3660812Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208362,"a":39928480,"s":"API3USDT","p":"1.9769","q":"4.7","f":102705785,"l":102705785,"T":1704067208356,"m":false}}
2024-01-01T00:00:08.3660995Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208362,"a":39928481,"s":"API3USDT","p":"1.9776","q":"47.8","f":102705786,"l":102705786,"T":1704067208360,"m":false}}
2024-01-01T00:00:08.3681015Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208365,"a":25903688,"s":"PHBUSDT","p":"1.0082000","q":"15","f":57827405,"l":57827406,"T":1704067208212,"m":true}}
2024-01-01T00:00:08.3708100Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208367,"a":30187073,"s":"DEFIUSDT","p":"972.6","q":"0.430","f":44143973,"l":44143975,"T":1704067208216,"m":false}}
2024-01-01T00:00:08.3708122Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208367,"a":30187074,"s":"DEFIUSDT","p":"972.5","q":"0.026","f":44143976,"l":44143976,"T":1704067208366,"m":true}}
2024-01-01T00:00:08.3730847Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208371,"a":22552670,"s":"ASTRUSDT","p":"0.1362400","q":"274","f":54116191,"l":54116193,"T":1704067208280,"m":false}}
2024-01-01T00:00:08.3791726Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067208376,"a":32812189,"s":"CYBERUSDT","p":"6.797000","q":"34.0","f":106838552,"l":106838554,"T":1704067208223,"m":true}}
2024-01-01T00:00:08.3821337Z {"stream":"cotiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208379,"a":116214737,"s":"COTIUSDT","p":"0.07018","q":"285","f":188125321,"l":188125321,"T":1704067208225,"m":true}}
2024-01-01T00:00:08.3895015Z {"stream":"keyusdt@aggTrade","data":{"e":"aggTrade","E":1704067208386,"a":13961556,"s":"KEYUSDT","p":"0.0063770","q":"652","f":34533539,"l":34533539,"T":1704067208249,"m":true}}
2024-01-01T00:00:08.3899494Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208386,"a":250746264,"s":"TRBUSDT","p":"188.373","q":"0.6","f":465058701,"l":465058702,"T":1704067208358,"m":true}}
2024-01-01T00:00:08.3900701Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067208386,"a":20695889,"s":"JTOUSDT","p":"1.880800","q":"17","f":41324899,"l":41324900,"T":1704067208382,"m":true}}
2024-01-01T00:00:08.3902160Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208386,"a":250746265,"s":"TRBUSDT","p":"188.441","q":"0.6","f":465058703,"l":465058703,"T":1704067208376,"m":false}}
2024-01-01T00:00:08.3902571Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208386,"a":157333203,"s":"1INCHUSDT","p":"0.4348","q":"325","f":276232174,"l":276232174,"T":1704067208315,"m":false}}
2024-01-01T00:00:08.3902582Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208386,"a":157333204,"s":"1INCHUSDT","p":"0.4349","q":"455","f":276232175,"l":276232175,"T":1704067208371,"m":false}}
2024-01-01T00:00:08.3903903Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067208386,"a":75750294,"s":"WLDUSDT","p":"3.6310000","q":"77","f":201131639,"l":201131640,"T":1704067208316,"m":true}}
2024-01-01T00:00:08.3903947Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208386,"a":39928482,"s":"API3USDT","p":"1.9780","q":"181.3","f":102705787,"l":102705789,"T":1704067208360,"m":false}}
2024-01-01T00:00:08.3903957Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067208386,"a":10471732,"s":"NTRNUSDT","p":"1.103700","q":"133","f":29233205,"l":29233205,"T":1704067208335,"m":false}}
2024-01-01T00:00:08.3905302Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208386,"a":39928483,"s":"API3USDT","p":"1.9784","q":"18.1","f":102705790,"l":102705790,"T":1704067208382,"m":false}}
2024-01-01T00:00:08.3905368Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208386,"a":39928484,"s":"API3USDT","p":"1.9787","q":"98.4","f":102705791,"l":102705791,"T":1704067208382,"m":false}}
2024-01-01T00:00:08.3905395Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208386,"a":39928485,"s":"API3USDT","p":"1.9788","q":"116.5","f":102705792,"l":102705793,"T":1704067208382,"m":false}}
2024-01-01T00:00:08.3911189Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208388,"a":157333205,"s":"1INCHUSDT","p":"0.4346","q":"820","f":276232176,"l":276232177,"T":1704067208378,"m":true}}
2024-01-01T00:00:08.3911846Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208389,"a":1965151618,"s":"BTCUSDT","p":"42295.00","q":"0.104","f":4426785738,"l":4426785738,"T":1704067208244,"m":true}}
2024-01-01T00:00:08.3927049Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067208391,"a":185706579,"s":"AAVEUSDT","p":"108.710","q":"0.2","f":350343521,"l":350343521,"T":1704067208239,"m":false}}
2024-01-01T00:00:08.3929381Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208389,"a":75500647,"s":"WOOUSDT","p":"0.39648","q":"357","f":125865624,"l":125865625,"T":1704067208300,"m":true}}
2024-01-01T00:00:08.3929502Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208389,"a":157333206,"s":"1INCHUSDT","p":"0.4348","q":"614","f":276232178,"l":276232179,"T":1704067208386,"m":false}}
2024-01-01T00:00:08.3931771Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208390,"a":124402147,"s":"DYDXUSDT","p":"2.952","q":"85.6","f":393350911,"l":393350912,"T":1704067208236,"m":true}}
2024-01-01T00:00:08.3939890Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067208391,"a":20695890,"s":"JTOUSDT","p":"1.880700","q":"239","f":41324901,"l":41324903,"T":1704067208382,"m":true}}
2024-01-01T00:00:08.3966390Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208394,"a":75500648,"s":"WOOUSDT","p":"0.39649","q":"248","f":125865626,"l":125865626,"T":1704067208387,"m":true}}
2024-01-01T00:00:08.3968133Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208393,"a":49297707,"s":"STXUSDT","p":"1.5013000","q":"260","f":151373309,"l":151373310,"T":1704067208272,"m":false}}
2024-01-01T00:00:08.3984882Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208394,"a":75500649,"s":"WOOUSDT","p":"0.39646","q":"129","f":125865627,"l":125865627,"T":1704067208392,"m":true}}
2024-01-01T00:00:08.3985949Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208395,"a":22552671,"s":"ASTRUSDT","p":"0.1362500","q":"423","f":54116194,"l":54116197,"T":1704067208369,"m":false}}
2024-01-01T00:00:08.4013104Z {"stream":"xtzusdt@aggTrade","data":{"e":"aggTrade","E":1704067208398,"a":104615574,"s":"XTZUSDT","p":"1.010","q":"9.9","f":271777699,"l":271777699,"T":1704067208245,"m":true}}
2024-01-01T00:00:08.4018017Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067208398,"a":352687762,"s":"LINKUSDT","p":"14.936","q":"65.01","f":874683259,"l":874683267,"T":1704067208245,"m":false}}
2024-01-01T00:00:08.4018137Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208398,"a":26930408,"s":"BIGTIMEUSDT","p":"0.4884000","q":"3693","f":115521223,"l":115521224,"T":1704067208279,"m":true}}
2024-01-01T00:00:08.4031109Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067208400,"a":82193699,"s":"INJUSDT","p":"35.759000","q":"0.2","f":233928724,"l":233928724,"T":1704067208256,"m":false}}
2024-01-01T00:00:08.4036618Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208399,"a":39928486,"s":"API3USDT","p":"1.9789","q":"66.9","f":102705794,"l":102705794,"T":1704067208382,"m":false}}
2024-01-01T00:00:08.4036642Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208399,"a":39928487,"s":"API3USDT","p":"1.9780","q":"12.9","f":102705795,"l":102705795,"T":1704067208398,"m":true}}
2024-01-01T00:00:08.4036648Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208399,"a":39928488,"s":"API3USDT","p":"1.9770","q":"3.0","f":102705796,"l":102705796,"T":1704067208398,"m":true}}
2024-01-01T00:00:08.4036666Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208399,"a":39928489,"s":"API3USDT","p":"1.9769","q":"174.7","f":102705797,"l":102705797,"T":1704067208398,"m":true}}
2024-01-01T00:00:08.4036798Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208399,"a":39928490,"s":"API3USDT","p":"1.9768","q":"149.1","f":102705798,"l":102705800,"T":1704067208398,"m":true}}
2024-01-01T00:00:08.4036804Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208399,"a":39928491,"s":"API3USDT","p":"1.9767","q":"19.7","f":102705801,"l":102705802,"T":1704067208398,"m":true}}
2024-01-01T00:00:08.4036808Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208399,"a":39928492,"s":"API3USDT","p":"1.9766","q":"54.7","f":102705803,"l":102705803,"T":1704067208398,"m":true}}
2024-01-01T00:00:08.4036951Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208399,"a":39928493,"s":"API3USDT","p":"1.9764","q":"12.6","f":102705804,"l":102705804,"T":1704067208398,"m":true}}
2024-01-01T00:00:08.4036957Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208399,"a":39928494,"s":"API3USDT","p":"1.9763","q":"210.8","f":102705805,"l":102705809,"T":1704067208398,"m":true}}
2024-01-01T00:00:08.4037051Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208399,"a":39928495,"s":"API3USDT","p":"1.9762","q":"67.8","f":102705810,"l":102705810,"T":1704067208398,"m":true}}
2024-01-01T00:00:08.4037069Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208399,"a":39928496,"s":"API3USDT","p":"1.9760","q":"26.8","f":102705811,"l":102705811,"T":1704067208398,"m":true}}
2024-01-01T00:00:08.4037075Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208399,"a":39928497,"s":"API3USDT","p":"1.9759","q":"98.8","f":102705812,"l":102705813,"T":1704067208398,"m":true}}
2024-01-01T00:00:08.4037080Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208399,"a":39928498,"s":"API3USDT","p":"1.9758","q":"98.8","f":102705814,"l":102705815,"T":1704067208398,"m":true}}
2024-01-01T00:00:08.4037084Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208399,"a":39928499,"s":"API3USDT","p":"1.9757","q":"98.8","f":102705816,"l":102705817,"T":1704067208398,"m":true}}
2024-01-01T00:00:08.4037089Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208400,"a":39928500,"s":"API3USDT","p":"1.9756","q":"98.4","f":102705818,"l":102705818,"T":1704067208398,"m":true}}
2024-01-01T00:00:08.4037093Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208400,"a":39928501,"s":"API3USDT","p":"1.9755","q":"199.5","f":102705819,"l":102705820,"T":1704067208398,"m":true}}
2024-01-01T00:00:08.4051721Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067208403,"a":1318816,"s":"ONGUSDT","p":"0.3963000","q":"63","f":3739782,"l":3739782,"T":1704067208250,"m":false}}
2024-01-01T00:00:08.4060937Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067208403,"a":263181806,"s":"CHZUSDT","p":"0.08634","q":"168","f":497976126,"l":497976126,"T":1704067208250,"m":false}}
2024-01-01T00:00:08.4078296Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067208404,"a":82193700,"s":"INJUSDT","p":"35.759000","q":"7.1","f":233928725,"l":233928727,"T":1704067208398,"m":false}}
2024-01-01T00:00:08.4083569Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067208405,"a":91713600,"s":"LDOUSDT","p":"2.646900","q":"58","f":198229112,"l":198229113,"T":1704067208404,"m":true}}
2024-01-01T00:00:08.4092684Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067208405,"a":91713601,"s":"LDOUSDT","p":"2.646800","q":"2","f":198229114,"l":198229114,"T":1704067208404,"m":true}}
2024-01-01T00:00:08.4109794Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208407,"a":30187075,"s":"DEFIUSDT","p":"972.4","q":"0.156","f":44143977,"l":44143978,"T":1704067208366,"m":true}}
2024-01-01T00:00:08.4111298Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208407,"a":250746266,"s":"TRBUSDT","p":"188.378","q":"7.7","f":465058704,"l":465058704,"T":1704067208380,"m":true}}
2024-01-01T00:00:08.4111318Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208407,"a":250746267,"s":"TRBUSDT","p":"188.432","q":"3.5","f":465058705,"l":465058712,"T":1704067208405,"m":false}}
2024-01-01T00:00:08.4111329Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208407,"a":250746268,"s":"TRBUSDT","p":"188.441","q":"1.2","f":465058713,"l":465058715,"T":1704067208405,"m":false}}
2024-01-01T00:00:08.4111388Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208407,"a":250746269,"s":"TRBUSDT","p":"188.444","q":"0.2","f":465058716,"l":465058716,"T":1704067208405,"m":false}}
2024-01-01T00:00:08.4111400Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208407,"a":250746270,"s":"TRBUSDT","p":"188.447","q":"0.1","f":465058717,"l":465058717,"T":1704067208405,"m":false}}
2024-01-01T00:00:08.4111450Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208407,"a":250746271,"s":"TRBUSDT","p":"188.479","q":"2.1","f":465058718,"l":465058718,"T":1704067208405,"m":false}}
2024-01-01T00:00:08.4111483Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208407,"a":250746272,"s":"TRBUSDT","p":"188.480","q":"6.1","f":465058719,"l":465058721,"T":1704067208405,"m":false}}
2024-01-01T00:00:08.4111550Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208407,"a":250746273,"s":"TRBUSDT","p":"188.498","q":"4.1","f":465058722,"l":465058722,"T":1704067208405,"m":false}}
2024-01-01T00:00:08.4111564Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208407,"a":250746274,"s":"TRBUSDT","p":"188.500","q":"0.1","f":465058723,"l":465058723,"T":1704067208405,"m":false}}
2024-01-01T00:00:08.4113356Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208407,"a":250746275,"s":"TRBUSDT","p":"188.501","q":"2.8","f":465058724,"l":465058724,"T":1704067208405,"m":false}}
2024-01-01T00:00:08.4120778Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067208409,"a":80841867,"s":"TIAUSDT","p":"11.8824000","q":"1","f":130196706,"l":130196706,"T":1704067208256,"m":false}}
2024-01-01T00:00:08.4121162Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067208409,"a":31273890,"s":"FETUSDT","p":"0.6720000","q":"168","f":113903239,"l":113903241,"T":1704067208256,"m":true}}
2024-01-01T00:00:08.4124614Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208408,"a":250746276,"s":"TRBUSDT","p":"188.502","q":"14.0","f":465058725,"l":465058728,"T":1704067208405,"m":false}}
2024-01-01T00:00:08.4127553Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067208410,"a":43266431,"s":"GASUSDT","p":"6.835000","q":"20.2","f":128622057,"l":128622059,"T":1704067208272,"m":true}}
2024-01-01T00:00:08.4127908Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067208409,"a":179719704,"s":"OPUSDT","p":"3.7072000","q":"26.9","f":456670027,"l":456670027,"T":1704067208256,"m":true}}
2024-01-01T00:00:08.4135516Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067208411,"a":22820856,"s":"FXSUSDT","p":"8.596000","q":"20.4","f":52445844,"l":52445845,"T":1704067208398,"m":true}}
2024-01-01T00:00:08.4135561Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208410,"a":126309946,"s":"XMRUSDT","p":"165.08","q":"0.528","f":227761248,"l":227761248,"T":1704067208336,"m":false}}
2024-01-01T00:00:08.4135631Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208410,"a":39928502,"s":"API3USDT","p":"1.9750","q":"197.2","f":102705821,"l":102705821,"T":1704067208398,"m":true}}
2024-01-01T00:00:08.4145494Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208411,"a":250746277,"s":"TRBUSDT","p":"188.435","q":"0.2","f":465058729,"l":465058729,"T":1704067208407,"m":false}}
2024-01-01T00:00:08.4145856Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067208411,"a":82193701,"s":"INJUSDT","p":"35.760000","q":"4.3","f":233928728,"l":233928728,"T":1704067208403,"m":false}}
2024-01-01T00:00:08.4165912Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208413,"a":39928503,"s":"API3USDT","p":"1.9776","q":"45.7","f":102705822,"l":102705822,"T":1704067208408,"m":false}}
2024-01-01T00:00:08.4165920Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208413,"a":39928504,"s":"API3USDT","p":"1.9774","q":"45.7","f":102705823,"l":102705823,"T":1704067208412,"m":false}}
2024-01-01T00:00:08.4176212Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208414,"a":8974001,"s":"OXTUSDT","p":"0.1104200","q":"362","f":20548171,"l":20548173,"T":1704067208350,"m":false}}
2024-01-01T00:00:08.4176221Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208414,"a":8974002,"s":"OXTUSDT","p":"0.1103400","q":"973","f":20548174,"l":20548178,"T":1704067208412,"m":true}}
2024-01-01T00:00:08.4176228Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208414,"a":8974003,"s":"OXTUSDT","p":"0.1103300","q":"1295","f":20548179,"l":20548181,"T":1704067208412,"m":true}}
2024-01-01T00:00:08.4176237Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208414,"a":8974004,"s":"OXTUSDT","p":"0.1103200","q":"438","f":20548182,"l":20548183,"T":1704067208412,"m":true}}
2024-01-01T00:00:08.4176278Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208414,"a":8974005,"s":"OXTUSDT","p":"0.1103100","q":"439","f":20548184,"l":20548185,"T":1704067208412,"m":true}}
2024-01-01T00:00:08.4176375Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208414,"a":8974006,"s":"OXTUSDT","p":"0.1103000","q":"540","f":20548186,"l":20548188,"T":1704067208412,"m":true}}
2024-01-01T00:00:08.4176393Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208414,"a":8974007,"s":"OXTUSDT","p":"0.1102900","q":"510","f":20548189,"l":20548191,"T":1704067208412,"m":true}}
2024-01-01T00:00:08.4183041Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208415,"a":91580090,"s":"ORDIUSDT","p":"78.341000","q":"9.6","f":182697667,"l":182697668,"T":1704067208263,"m":true}}
2024-01-01T00:00:08.4183345Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067208415,"a":245237664,"s":"GALAUSDT","p":"0.03037","q":"178270","f":594674956,"l":594674961,"T":1704067208263,"m":false}}
2024-01-01T00:00:08.4183858Z {"stream":"renusdt@aggTrade","data":{"e":"aggTrade","E":1704067208414,"a":120056201,"s":"RENUSDT","p":"0.07110","q":"1500","f":223207211,"l":223207211,"T":1704067208412,"m":false}}
2024-01-01T00:00:08.4184262Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067208416,"a":332627746,"s":"FTMUSDT","p":"0.474000","q":"1485","f":724977670,"l":724977671,"T":1704067208264,"m":true}}
2024-01-01T00:00:08.4248029Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067208422,"a":91017293,"s":"ONTUSDT","p":"0.3318","q":"2883.2","f":189484528,"l":189484534,"T":1704067208269,"m":true}}
2024-01-01T00:00:08.4249094Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067208422,"a":133175158,"s":"STORJUSDT","p":"0.7011","q":"1036","f":305722514,"l":305722517,"T":1704067208269,"m":false}}
2024-01-01T00:00:08.4249767Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067208423,"a":5033751,"s":"RADUSDT","p":"1.934000","q":"19","f":18196671,"l":18196672,"T":1704067208271,"m":false}}
2024-01-01T00:00:08.4271682Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208424,"a":134853919,"s":"RUNEUSDT","p":"5.1610","q":"1","f":340753435,"l":340753435,"T":1704067208272,"m":true}}
2024-01-01T00:00:08.4303583Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208427,"a":251515741,"s":"FILUSDT","p":"6.922","q":"616.8","f":538254211,"l":538254224,"T":1704067208275,"m":true}}
2024-01-01T00:00:08.4322898Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208429,"a":250746278,"s":"TRBUSDT","p":"188.502","q":"5.8","f":465058730,"l":465058735,"T":1704067208409,"m":false}}
2024-01-01T00:00:08.4322909Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208429,"a":75500650,"s":"WOOUSDT","p":"0.39645","q":"459","f":125865628,"l":125865628,"T":1704067208392,"m":true}}
2024-01-01T00:00:08.4322914Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208429,"a":250746279,"s":"TRBUSDT","p":"188.480","q":"2.6","f":465058736,"l":465058736,"T":1704067208412,"m":false}}
2024-01-01T00:00:08.4323788Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067208429,"a":20695891,"s":"JTOUSDT","p":"1.880600","q":"334","f":41324904,"l":41324907,"T":1704067208389,"m":true}}
2024-01-01T00:00:08.4323993Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067208430,"a":20695892,"s":"JTOUSDT","p":"1.880600","q":"8","f":41324908,"l":41324909,"T":1704067208413,"m":false}}
2024-01-01T00:00:08.4325083Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208429,"a":39928505,"s":"API3USDT","p":"1.9773","q":"211.3","f":102705824,"l":102705824,"T":1704067208412,"m":true}}
2024-01-01T00:00:08.4325704Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208429,"a":204895105,"s":"GRTUSDT","p":"0.18459","q":"205","f":344402931,"l":344402931,"T":1704067208313,"m":true}}
2024-01-01T00:00:08.4325711Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208429,"a":204895106,"s":"GRTUSDT","p":"0.18464","q":"1450","f":344402932,"l":344402932,"T":1704067208414,"m":false}}
2024-01-01T00:00:08.4325717Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208429,"a":204895107,"s":"GRTUSDT","p":"0.18465","q":"6271","f":344402933,"l":344402935,"T":1704067208414,"m":false}}
2024-01-01T00:00:08.4325723Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208429,"a":204895108,"s":"GRTUSDT","p":"0.18466","q":"933","f":344402936,"l":344402937,"T":1704067208414,"m":false}}
2024-01-01T00:00:08.4325727Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208429,"a":204895109,"s":"GRTUSDT","p":"0.18467","q":"840","f":344402938,"l":344402938,"T":1704067208414,"m":false}}
2024-01-01T00:00:08.4325732Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208429,"a":126309947,"s":"XMRUSDT","p":"165.07","q":"2.994","f":227761249,"l":227761251,"T":1704067208408,"m":false}}
2024-01-01T00:00:08.4325811Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208429,"a":204895110,"s":"GRTUSDT","p":"0.18468","q":"5777","f":344402939,"l":344402942,"T":1704067208414,"m":false}}
2024-01-01T00:00:08.4325830Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208429,"a":204895111,"s":"GRTUSDT","p":"0.18469","q":"2008","f":344402943,"l":344402944,"T":1704067208414,"m":false}}
2024-01-01T00:00:08.4327089Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208430,"a":49297708,"s":"STXUSDT","p":"1.5010000","q":"25","f":151373311,"l":151373312,"T":1704067208392,"m":true}}
2024-01-01T00:00:08.4327624Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208430,"a":49297709,"s":"STXUSDT","p":"1.5011000","q":"8","f":151373313,"l":151373313,"T":1704067208419,"m":false}}
2024-01-01T00:00:08.4327629Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208430,"a":49297710,"s":"STXUSDT","p":"1.5012000","q":"25","f":151373314,"l":151373315,"T":1704067208419,"m":false}}
2024-01-01T00:00:08.4329498Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208430,"a":37305247,"s":"SUIUSDT","p":"0.775000","q":"406.8","f":142129127,"l":142129127,"T":1704067208360,"m":true}}
2024-01-01T00:00:08.4334884Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067208430,"a":355061589,"s":"MATICUSDT","p":"0.97080","q":"18","f":915471333,"l":915471333,"T":1704067208359,"m":false}}
2024-01-01T00:00:08.4335233Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208430,"a":250746280,"s":"TRBUSDT","p":"188.502","q":"25.4","f":465058737,"l":465058749,"T":1704067208412,"m":false}}
2024-01-01T00:00:08.4335436Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208430,"a":250746281,"s":"TRBUSDT","p":"188.477","q":"0.2","f":465058750,"l":465058750,"T":1704067208420,"m":false}}
2024-01-01T00:00:08.4335443Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208430,"a":250746282,"s":"TRBUSDT","p":"188.502","q":"16.5","f":465058751,"l":465058757,"T":1704067208420,"m":false}}
2024-01-01T00:00:08.4337269Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208430,"a":250746283,"s":"TRBUSDT","p":"188.503","q":"2.5","f":465058758,"l":465058758,"T":1704067208420,"m":false}}
2024-01-01T00:00:08.4337275Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208430,"a":250746284,"s":"TRBUSDT","p":"188.517","q":"5.5","f":465058759,"l":465058760,"T":1704067208420,"m":false}}
2024-01-01T00:00:08.4337282Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208430,"a":250746285,"s":"TRBUSDT","p":"188.522","q":"4.4","f":465058761,"l":465058762,"T":1704067208420,"m":false}}
2024-01-01T00:00:08.4337289Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208430,"a":250746286,"s":"TRBUSDT","p":"188.471","q":"0.1","f":465058763,"l":465058763,"T":1704067208426,"m":true}}
2024-01-01T00:00:08.4337295Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208430,"a":250746287,"s":"TRBUSDT","p":"188.469","q":"2.1","f":465058764,"l":465058764,"T":1704067208426,"m":true}}
2024-01-01T00:00:08.4337305Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208430,"a":250746288,"s":"TRBUSDT","p":"188.477","q":"3.8","f":465058765,"l":465058769,"T":1704067208428,"m":false}}
2024-01-01T00:00:08.4337311Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208431,"a":250746289,"s":"TRBUSDT","p":"188.522","q":"7.9","f":465058770,"l":465058780,"T":1704067208428,"m":false}}
2024-01-01T00:00:08.4338512Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208430,"a":91580091,"s":"ORDIUSDT","p":"78.341000","q":"30.0","f":182697669,"l":182697678,"T":1704067208423,"m":true}}
2024-01-01T00:00:08.4339003Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208430,"a":91580092,"s":"ORDIUSDT","p":"78.340000","q":"13.2","f":182697679,"l":182697682,"T":1704067208423,"m":true}}
2024-01-01T00:00:08.4339012Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208430,"a":91580093,"s":"ORDIUSDT","p":"78.339000","q":"12.0","f":182697683,"l":182697685,"T":1704067208423,"m":true}}
2024-01-01T00:00:08.4339018Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208430,"a":91580094,"s":"ORDIUSDT","p":"78.338000","q":"8.0","f":182697686,"l":182697687,"T":1704067208423,"m":true}}
2024-01-01T00:00:08.4339023Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208430,"a":91580095,"s":"ORDIUSDT","p":"78.337000","q":"4.1","f":182697688,"l":182697689,"T":1704067208423,"m":true}}
2024-01-01T00:00:08.4340308Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208432,"a":37305248,"s":"SUIUSDT","p":"0.775100","q":"1342.0","f":142129128,"l":142129133,"T":1704067208427,"m":false}}
2024-01-01T00:00:08.4347398Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208431,"a":250746290,"s":"TRBUSDT","p":"188.538","q":"0.1","f":465058781,"l":465058781,"T":1704067208429,"m":false}}
2024-01-01T00:00:08.4347548Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208431,"a":250746291,"s":"TRBUSDT","p":"188.552","q":"0.1","f":465058782,"l":465058782,"T":1704067208429,"m":false}}
2024-01-01T00:00:08.4347561Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208431,"a":250746292,"s":"TRBUSDT","p":"188.580","q":"0.1","f":465058783,"l":465058783,"T":1704067208430,"m":false}}
2024-01-01T00:00:08.4347636Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208431,"a":250746293,"s":"TRBUSDT","p":"188.600","q":"0.5","f":465058784,"l":465058785,"T":1704067208430,"m":false}}
2024-01-01T00:00:08.4350878Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067208432,"a":91614376,"s":"IOTAUSDT","p":"0.3110","q":"1769.7","f":188735082,"l":188735084,"T":1704067208280,"m":false}}
2024-01-01T00:00:08.4359878Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208432,"a":37305249,"s":"SUIUSDT","p":"0.775200","q":"2539.3","f":142129134,"l":142129138,"T":1704067208430,"m":false}}
2024-01-01T00:00:08.4361065Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208432,"a":37305250,"s":"SUIUSDT","p":"0.775300","q":"1463.9","f":142129139,"l":142129141,"T":1704067208430,"m":false}}
2024-01-01T00:00:08.4361074Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208433,"a":37305251,"s":"SUIUSDT","p":"0.775400","q":"5475.5","f":142129142,"l":142129150,"T":1704067208430,"m":false}}
2024-01-01T00:00:08.4366318Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067208433,"a":108031101,"s":"ZENUSDT","p":"9.052","q":"2.2","f":158923282,"l":158923282,"T":1704067208431,"m":true}}
2024-01-01T00:00:08.4382389Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067208435,"a":18005393,"s":"AGLDUSDT","p":"1.2249000","q":"11","f":46079957,"l":46079957,"T":1704067208282,"m":true}}
2024-01-01T00:00:08.4383064Z {"stream":"iostusdt@aggTrade","data":{"e":"aggTrade","E":1704067208435,"a":132377039,"s":"IOSTUSDT","p":"0.009939","q":"32574","f":205117087,"l":205117089,"T":1704067208282,"m":false}}
2024-01-01T00:00:08.4396409Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067208437,"a":216288903,"s":"XLMUSDT","p":"0.12877","q":"3000","f":392125542,"l":392125543,"T":1704067208384,"m":false}}
2024-01-01T00:00:08.4399336Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067208436,"a":245237665,"s":"GALAUSDT","p":"0.03036","q":"81628","f":594674962,"l":594674965,"T":1704067208415,"m":true}}
2024-01-01T00:00:08.4399363Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067208436,"a":245237666,"s":"GALAUSDT","p":"0.03036","q":"7092","f":594674966,"l":594674966,"T":1704067208435,"m":false}}
2024-01-01T00:00:08.4467695Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208443,"a":17525846,"s":"HIFIUSDT","p":"0.7383000","q":"84","f":45252530,"l":45252532,"T":1704067208315,"m":true}}
2024-01-01T00:00:08.4469759Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067208443,"a":23234742,"s":"BLURUSDT","p":"0.4624000","q":"3431","f":93032692,"l":93032695,"T":1704067208301,"m":false}}
2024-01-01T00:00:08.4485256Z {"stream":"renusdt@aggTrade","data":{"e":"aggTrade","E":1704067208445,"a":120056202,"s":"RENUSDT","p":"0.07111","q":"323","f":223207212,"l":223207212,"T":1704067208412,"m":false}}
2024-01-01T00:00:08.4520728Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208448,"a":204895112,"s":"GRTUSDT","p":"0.18470","q":"2217","f":344402945,"l":344402946,"T":1704067208414,"m":false}}
2024-01-01T00:00:08.4520765Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067208451,"a":312520780,"s":"DOTUSDT","p":"8.201","q":"106.8","f":742033524,"l":742033527,"T":1704067208289,"m":true}}
2024-01-01T00:00:08.4522807Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067208448,"a":82193702,"s":"INJUSDT","p":"35.762000","q":"0.3","f":233928729,"l":233928729,"T":1704067208409,"m":false}}
2024-01-01T00:00:08.4529684Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067208450,"a":233718105,"s":"NEARUSDT","p":"3.6520","q":"16","f":546625961,"l":546625961,"T":1704067208283,"m":true}}
2024-01-01T00:00:08.4530154Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208450,"a":11285927,"s":"BEAMXUSDT","p":"0.0171640","q":"3560","f":22473366,"l":22473369,"T":1704067208286,"m":true}}
2024-01-01T00:00:08.4531170Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067208450,"a":95460097,"s":"GALUSDT","p":"2.32260","q":"76","f":156800892,"l":156800892,"T":1704067208282,"m":false}}
2024-01-01T00:00:08.4532003Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208450,"a":88964850,"s":"ZRXUSDT","p":"0.3715","q":"90.9","f":197406774,"l":197406774,"T":1704067208284,"m":false}}
2024-01-01T00:00:08.4533907Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067208450,"a":334772467,"s":"SANDUSDT","p":"0.59510","q":"168","f":634343048,"l":634343048,"T":1704067208284,"m":false}}
2024-01-01T00:00:08.4539549Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208451,"a":6347996,"s":"NMRUSDT","p":"20.350000","q":"0.3","f":26866343,"l":26866343,"T":1704067208297,"m":true}}
2024-01-01T00:00:08.4544696Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208451,"a":38719254,"s":"CFXUSDT","p":"0.1947000","q":"51","f":170699598,"l":170699598,"T":1704067208289,"m":false}}
2024-01-01T00:00:08.4545070Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067208452,"a":16643317,"s":"YGGUSDT","p":"0.4265000","q":"4186","f":66110263,"l":66110271,"T":1704067208300,"m":false}}
2024-01-01T00:00:08.4550528Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067208451,"a":6917898,"s":"BSVUSDT","p":"96.10000","q":"13.5","f":20576074,"l":20576081,"T":1704067208337,"m":true}}
2024-01-01T00:00:08.4550561Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067208451,"a":6917899,"s":"BSVUSDT","p":"96.09000","q":"2.8","f":20576082,"l":20576082,"T":1704067208449,"m":true}}
2024-01-01T00:00:08.4551186Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067208451,"a":6917900,"s":"BSVUSDT","p":"96.08000","q":"3.2","f":20576083,"l":20576085,"T":1704067208449,"m":true}}
2024-01-01T00:00:08.4551190Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067208451,"a":6917901,"s":"BSVUSDT","p":"96.07000","q":"8.1","f":20576086,"l":20576090,"T":1704067208449,"m":true}}
2024-01-01T00:00:08.4551197Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067208451,"a":6917902,"s":"BSVUSDT","p":"96.06000","q":"43.7","f":20576091,"l":20576097,"T":1704067208449,"m":true}}
2024-01-01T00:00:08.4551201Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067208451,"a":6917903,"s":"BSVUSDT","p":"96.05000","q":"7.1","f":20576098,"l":20576101,"T":1704067208449,"m":true}}
2024-01-01T00:00:08.4551204Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067208451,"a":6917904,"s":"BSVUSDT","p":"96.04000","q":"20.2","f":20576102,"l":20576108,"T":1704067208449,"m":true}}
2024-01-01T00:00:08.4553065Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067208451,"a":6917905,"s":"BSVUSDT","p":"96.03000","q":"8.1","f":20576109,"l":20576114,"T":1704067208449,"m":true}}
2024-01-01T00:00:08.4553081Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067208451,"a":6917906,"s":"BSVUSDT","p":"96.02000","q":"29.4","f":20576115,"l":20576122,"T":1704067208449,"m":true}}
2024-01-01T00:00:08.4553087Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067208451,"a":6917907,"s":"BSVUSDT","p":"96.01000","q":"68.0","f":20576123,"l":20576134,"T":1704067208449,"m":true}}
2024-01-01T00:00:08.4555274Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067208452,"a":16643318,"s":"YGGUSDT","p":"0.4265000","q":"647","f":66110272,"l":66110274,"T":1704067208450,"m":false}}
2024-01-01T00:00:08.4583068Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067208455,"a":4170698,"s":"AUCTIONUSDT","p":"30.110000","q":"9.46","f":16209462,"l":16209463,"T":1704067208302,"m":false}}
2024-01-01T00:00:08.4583320Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067208455,"a":14552902,"s":"ACEUSDT","p":"9.303100","q":"49.47","f":23542889,"l":23542889,"T":1704067208302,"m":true}}
2024-01-01T00:00:08.4597162Z {"stream":"tlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067208457,"a":5484510,"s":"TLMUSDT","p":"0.0192100","q":"520","f":16339581,"l":16339581,"T":1704067208304,"m":true}}
2024-01-01T00:00:08.4601338Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208458,"a":181585244,"s":"SUSHIUSDT","p":"1.2538","q":"239","f":394819754,"l":394819756,"T":1704067208305,"m":true}}
2024-01-01T00:00:08.4617277Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067208458,"a":6917908,"s":"BSVUSDT","p":"96.00000","q":"214.5","f":20576135,"l":20576136,"T":1704067208449,"m":true}}
2024-01-01T00:00:08.4617287Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067208458,"a":6917909,"s":"BSVUSDT","p":"96.05000","q":"1.9","f":20576137,"l":20576137,"T":1704067208456,"m":true}}
2024-01-01T00:00:08.4617390Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067208458,"a":6917910,"s":"BSVUSDT","p":"96.02000","q":"4.6","f":20576138,"l":20576138,"T":1704067208457,"m":true}}
2024-01-01T00:00:08.4617415Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067208458,"a":6917911,"s":"BSVUSDT","p":"96.01000","q":"4.5","f":20576139,"l":20576141,"T":1704067208457,"m":true}}
2024-01-01T00:00:08.4624112Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067208460,"a":393729316,"s":"1000SHIBUSDT","p":"0.010353","q":"161208","f":877654581,"l":877654585,"T":1704067208307,"m":true}}
2024-01-01T00:00:08.4629330Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208460,"a":250746294,"s":"TRBUSDT","p":"188.624","q":"10.9","f":465058786,"l":465058788,"T":1704067208430,"m":false}}
2024-01-01T00:00:08.4662564Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067208464,"a":29661573,"s":"PERPUSDT","p":"1.138700","q":"13.6","f":81160690,"l":81160691,"T":1704067208356,"m":true}}
2024-01-01T00:00:08.4665711Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067208463,"a":2413113,"s":"ETHWUSDT","p":"3.322000","q":"98","f":8214094,"l":8214101,"T":1704067208327,"m":true}}
2024-01-01T00:00:08.4668837Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208463,"a":91580096,"s":"ORDIUSDT","p":"78.336000","q":"14.8","f":182697690,"l":182697695,"T":1704067208423,"m":true}}
2024-01-01T00:00:08.4668852Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067208464,"a":286067833,"s":"ATOMUSDT","p":"10.603","q":"7.53","f":623884692,"l":623884692,"T":1704067208312,"m":false}}
2024-01-01T00:00:08.4675015Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208465,"a":250746295,"s":"TRBUSDT","p":"188.627","q":"0.7","f":465058789,"l":465058789,"T":1704067208459,"m":false}}
2024-01-01T00:00:08.4675325Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208465,"a":1965151619,"s":"BTCUSDT","p":"42295.10","q":"0.024","f":4426785739,"l":4426785739,"T":1704067208387,"m":false}}
2024-01-01T00:00:08.4676052Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208465,"a":157333207,"s":"1INCHUSDT","p":"0.4349","q":"265","f":276232180,"l":276232181,"T":1704067208387,"m":false}}
2024-01-01T00:00:08.4676068Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208465,"a":157333208,"s":"1INCHUSDT","p":"0.4348","q":"566","f":276232182,"l":276232182,"T":1704067208464,"m":false}}
2024-01-01T00:00:08.4698324Z {"stream":"icxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208467,"a":73769413,"s":"ICXUSDT","p":"0.2673","q":"37","f":153984774,"l":153984774,"T":1704067208315,"m":true}}
2024-01-01T00:00:08.4699241Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067208467,"a":6917912,"s":"BSVUSDT","p":"96.00000","q":"28.3","f":20576142,"l":20576142,"T":1704067208457,"m":true}}
2024-01-01T00:00:08.4708230Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067208467,"a":82193703,"s":"INJUSDT","p":"35.767000","q":"1.4","f":233928730,"l":233928731,"T":1704067208447,"m":false}}
2024-01-01T00:00:08.4728803Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208470,"a":14252399,"s":"CAKEUSDT","p":"3.4754000","q":"9","f":26819592,"l":26819592,"T":1704067208317,"m":false}}
2024-01-01T00:00:08.4749507Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067208473,"a":189573328,"s":"UNIUSDT","p":"7.2230","q":"51","f":362857604,"l":362857604,"T":1704067208450,"m":false}}
2024-01-01T00:00:08.4749512Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067208473,"a":189573329,"s":"UNIUSDT","p":"7.2220","q":"3","f":362857605,"l":362857605,"T":1704067208470,"m":true}}
2024-01-01T00:00:08.4750265Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208473,"a":250746296,"s":"TRBUSDT","p":"188.594","q":"1.9","f":465058790,"l":465058790,"T":1704067208464,"m":true}}
2024-01-01T00:00:08.4750566Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208473,"a":250746297,"s":"TRBUSDT","p":"188.632","q":"1.3","f":465058791,"l":465058797,"T":1704067208471,"m":false}}
2024-01-01T00:00:08.4754893Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067208465,"a":105625211,"s":"SKLUSDT","p":"0.06809","q":"6935","f":191408902,"l":191408902,"T":1704067208312,"m":true}}
2024-01-01T00:00:08.4768780Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208473,"a":250746298,"s":"TRBUSDT","p":"188.635","q":"0.8","f":465058798,"l":465058800,"T":1704067208471,"m":false}}
2024-01-01T00:00:08.4768808Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208473,"a":250746299,"s":"TRBUSDT","p":"188.644","q":"0.7","f":465058801,"l":465058801,"T":1704067208471,"m":false}}
2024-01-01T00:00:08.4768873Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208473,"a":250746300,"s":"TRBUSDT","p":"188.658","q":"2.1","f":465058802,"l":465058802,"T":1704067208471,"m":false}}
2024-01-01T00:00:08.4768923Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208473,"a":250746301,"s":"TRBUSDT","p":"188.661","q":"0.1","f":465058803,"l":465058803,"T":1704067208471,"m":false}}
2024-01-01T00:00:08.4769978Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067208475,"a":176936877,"s":"BANDUSDT","p":"2.1926","q":"11.9","f":269470935,"l":269470935,"T":1704067208323,"m":false}}
2024-01-01T00:00:08.4783760Z {"stream":"omgusdt@aggTrade","data":{"e":"aggTrade","E":1704067208475,"a":153514526,"s":"OMGUSDT","p":"0.8287","q":"370.9","f":258530571,"l":258530571,"T":1704067208323,"m":true}}
2024-01-01T00:00:08.4788972Z {"stream":"stmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208476,"a":44848073,"s":"STMXUSDT","p":"0.00880","q":"1135","f":119965887,"l":119965887,"T":1704067208323,"m":true}}
2024-01-01T00:00:08.4789372Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067208475,"a":45992650,"s":"JASMYUSDT","p":"0.006554","q":"33036","f":131422092,"l":131422093,"T":1704067208323,"m":true}}
2024-01-01T00:00:08.4791864Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208475,"a":39928506,"s":"API3USDT","p":"1.9774","q":"90.7","f":102705825,"l":102705827,"T":1704067208414,"m":false}}
2024-01-01T00:00:08.4805113Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208477,"a":91580097,"s":"ORDIUSDT","p":"78.335000","q":"1.0","f":182697696,"l":182697696,"T":1704067208461,"m":true}}
2024-01-01T00:00:08.4805479Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208477,"a":91580098,"s":"ORDIUSDT","p":"78.334000","q":"1.0","f":182697697,"l":182697700,"T":1704067208475,"m":true}}
2024-01-01T00:00:08.4827374Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067208481,"a":27057226,"s":"HOOKUSDT","p":"1.260800","q":"6.2","f":85221632,"l":85221632,"T":1704067208328,"m":false}}
2024-01-01T00:00:08.4834223Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208481,"a":250746302,"s":"TRBUSDT","p":"188.666","q":"2.5","f":465058804,"l":465058808,"T":1704067208471,"m":false}}
2024-01-01T00:00:08.4834335Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208481,"a":250746303,"s":"TRBUSDT","p":"188.695","q":"0.1","f":465058809,"l":465058809,"T":1704067208479,"m":false}}
2024-01-01T00:00:08.4834341Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208481,"a":250746304,"s":"TRBUSDT","p":"188.700","q":"1.6","f":465058810,"l":465058810,"T":1704067208479,"m":false}}
2024-01-01T00:00:08.4834346Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208481,"a":250746305,"s":"TRBUSDT","p":"188.715","q":"3.2","f":465058811,"l":465058811,"T":1704067208479,"m":false}}
2024-01-01T00:00:08.4845547Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067208481,"a":216288904,"s":"XLMUSDT","p":"0.12878","q":"4415","f":392125544,"l":392125545,"T":1704067208436,"m":false}}
2024-01-01T00:00:08.4845887Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208481,"a":250746306,"s":"TRBUSDT","p":"188.746","q":"24.0","f":465058812,"l":465058814,"T":1704067208479,"m":false}}
2024-01-01T00:00:08.4845893Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208481,"a":250746307,"s":"TRBUSDT","p":"188.750","q":"0.3","f":465058815,"l":465058817,"T":1704067208479,"m":false}}
2024-01-01T00:00:08.4845903Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208481,"a":250746308,"s":"TRBUSDT","p":"188.755","q":"7.9","f":465058818,"l":465058818,"T":1704067208479,"m":false}}
2024-01-01T00:00:08.4845911Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208481,"a":250746309,"s":"TRBUSDT","p":"188.757","q":"23.6","f":465058819,"l":465058826,"T":1704067208479,"m":false}}
2024-01-01T00:00:08.4910962Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067208488,"a":400587412,"s":"ADAUSDT","p":"0.59370","q":"5852","f":1025924431,"l":1025924436,"T":1704067208336,"m":true}}
2024-01-01T00:00:08.4941529Z {"stream":"tokenusdt@aggTrade","data":{"e":"aggTrade","E":1704067208492,"a":6334096,"s":"TOKENUSDT","p":"0.0332300","q":"849","f":18790190,"l":18790190,"T":1704067208339,"m":false}}
2024-01-01T00:00:08.4956849Z {"stream":"mdtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208494,"a":14018271,"s":"MDTUSDT","p":"0.0575800","q":"843","f":37344474,"l":37344474,"T":1704067208341,"m":false}}
2024-01-01T00:00:08.4956933Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067208492,"a":28936043,"s":"ARKUSDT","p":"0.9271000","q":"66","f":75030278,"l":75030278,"T":1704067208339,"m":false}}
2024-01-01T00:00:08.4978942Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067208494,"a":68519926,"s":"DENTUSDT","p":"0.001331","q":"19466","f":160936762,"l":160936762,"T":1704067208342,"m":true}}
2024-01-01T00:00:08.4983726Z {"stream":"sxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067208497,"a":185388020,"s":"SXPUSDT","p":"0.3956","q":"25.3","f":349401185,"l":349401186,"T":1704067208345,"m":true}}
2024-01-01T00:00:08.4999786Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067208498,"a":127012683,"s":"ZECUSDT","p":"26.93","q":"0.445","f":257195590,"l":257195590,"T":1704067208346,"m":false}}
2024-01-01T00:00:08.5002672Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067208497,"a":6917913,"s":"BSVUSDT","p":"96.01000","q":"2.5","f":20576143,"l":20576144,"T":1704067208466,"m":true}}
2024-01-01T00:00:08.5002695Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208497,"a":26930409,"s":"BIGTIMEUSDT","p":"0.4885000","q":"634","f":115521225,"l":115521228,"T":1704067208397,"m":false}}
2024-01-01T00:00:08.5002701Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208497,"a":26930410,"s":"BIGTIMEUSDT","p":"0.4885000","q":"445","f":115521229,"l":115521230,"T":1704067208487,"m":true}}
2024-01-01T00:00:08.5014513Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208498,"a":22552672,"s":"ASTRUSDT","p":"0.1362600","q":"2262","f":54116198,"l":54116201,"T":1704067208394,"m":false}}
2024-01-01T00:00:08.5015890Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067208498,"a":62048911,"s":"LPTUSDT","p":"7.948","q":"1.3","f":137372000,"l":137372000,"T":1704067208401,"m":true}}
2024-01-01T00:00:08.5016365Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067208498,"a":23234743,"s":"BLURUSDT","p":"0.4623000","q":"1182","f":93032696,"l":93032699,"T":1704067208442,"m":true}}
2024-01-01T00:00:08.5017384Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208498,"a":126309948,"s":"XMRUSDT","p":"165.06","q":"0.704","f":227761252,"l":227761252,"T":1704067208414,"m":true}}
2024-01-01T00:00:08.5017434Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208498,"a":126309949,"s":"XMRUSDT","p":"165.05","q":"1.402","f":227761253,"l":227761253,"T":1704067208492,"m":false}}
2024-01-01T00:00:08.5017471Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208498,"a":126309950,"s":"XMRUSDT","p":"165.06","q":"0.040","f":227761254,"l":227761254,"T":1704067208492,"m":false}}
2024-01-01T00:00:08.5017510Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208498,"a":126309951,"s":"XMRUSDT","p":"165.07","q":"1.442","f":227761255,"l":227761256,"T":1704067208492,"m":false}}
2024-01-01T00:00:08.5017754Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067208498,"a":6917914,"s":"BSVUSDT","p":"96.01000","q":"18.3","f":20576145,"l":20576148,"T":1704067208488,"m":false}}
2024-01-01T00:00:08.5031164Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208501,"a":37305252,"s":"SUIUSDT","p":"0.775500","q":"6044.4","f":142129151,"l":142129163,"T":1704067208432,"m":false}}
2024-01-01T00:00:08.5041286Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208501,"a":39928507,"s":"API3USDT","p":"1.9781","q":"96.3","f":102705828,"l":102705830,"T":1704067208473,"m":false}}
2024-01-01T00:00:08.5043123Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067208501,"a":91713602,"s":"LDOUSDT","p":"2.646600","q":"85","f":198229115,"l":198229117,"T":1704067208404,"m":true}}
2024-01-01T00:00:08.5043385Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067208501,"a":91713603,"s":"LDOUSDT","p":"2.646500","q":"9","f":198229118,"l":198229118,"T":1704067208499,"m":true}}
2024-01-01T00:00:08.5052481Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067208502,"a":91614377,"s":"IOTAUSDT","p":"0.3110","q":"1608.8","f":188735085,"l":188735089,"T":1704067208433,"m":false}}
2024-01-01T00:00:08.5065963Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067208503,"a":23234744,"s":"BLURUSDT","p":"0.4622000","q":"2671","f":93032700,"l":93032706,"T":1704067208496,"m":true}}
2024-01-01T00:00:08.5084278Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067208504,"a":355061590,"s":"MATICUSDT","p":"0.97070","q":"232","f":915471334,"l":915471334,"T":1704067208423,"m":true}}
2024-01-01T00:00:08.5085524Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067208505,"a":6917915,"s":"BSVUSDT","p":"96.00000","q":"6.3","f":20576149,"l":20576149,"T":1704067208495,"m":true}}
2024-01-01T00:00:08.5086205Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067208504,"a":23234745,"s":"BLURUSDT","p":"0.4623000","q":"82","f":93032707,"l":93032707,"T":1704067208502,"m":false}}
2024-01-01T00:00:08.5114673Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208509,"a":84651430,"s":"RNDRUSDT","p":"4.472300","q":"55.9","f":170264403,"l":170264404,"T":1704067208356,"m":false}}
2024-01-01T00:00:08.5121764Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067208509,"a":32975641,"s":"ICPUSDT","p":"13.344000","q":"1","f":97247867,"l":97247867,"T":1704067208356,"m":true}}
2024-01-01T00:00:08.5126684Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067208511,"a":164980610,"s":"KAVAUSDT","p":"0.8734","q":"1479.3","f":281789020,"l":281789029,"T":1704067208358,"m":true}}
2024-01-01T00:00:08.5127052Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208511,"a":37305253,"s":"SUIUSDT","p":"0.775600","q":"2577.4","f":142129164,"l":142129171,"T":1704067208500,"m":false}}
2024-01-01T00:00:08.5135427Z {"stream":"balusdt@aggTrade","data":{"e":"aggTrade","E":1704067208511,"a":82501819,"s":"BALUSDT","p":"4.265","q":"1.6","f":134657017,"l":134657017,"T":1704067208358,"m":false}}
2024-01-01T00:00:08.5154315Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067208512,"a":98577896,"s":"SFPUSDT","p":"0.7749","q":"13","f":201901301,"l":201901301,"T":1704067208360,"m":false}}
2024-01-01T00:00:08.5163469Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208514,"a":92702228,"s":"BAKEUSDT","p":"0.4748","q":"189","f":220626527,"l":220626528,"T":1704067208362,"m":false}}
2024-01-01T00:00:08.5169089Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067208513,"a":2413114,"s":"ETHWUSDT","p":"3.323000","q":"101","f":8214102,"l":8214104,"T":1704067208461,"m":false}}
2024-01-01T00:00:08.5170745Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208513,"a":88964851,"s":"ZRXUSDT","p":"0.3714","q":"0.1","f":197406775,"l":197406775,"T":1704067208512,"m":true}}
2024-01-01T00:00:08.5183985Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208515,"a":250746310,"s":"TRBUSDT","p":"188.786","q":"2.0","f":465058827,"l":465058827,"T":1704067208479,"m":false}}
2024-01-01T00:00:08.5184885Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208516,"a":55360992,"s":"ARBUSDT","p":"1.562500","q":"45.7","f":196007090,"l":196007090,"T":1704067208515,"m":false}}
2024-01-01T00:00:08.5198710Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208516,"a":37305254,"s":"SUIUSDT","p":"0.775700","q":"616.1","f":142129172,"l":142129174,"T":1704067208510,"m":false}}
2024-01-01T00:00:08.5205414Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067208517,"a":233718106,"s":"NEARUSDT","p":"3.6510","q":"2","f":546625962,"l":546625962,"T":1704067208515,"m":true}}
2024-01-01T00:00:08.5205677Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208516,"a":39928508,"s":"API3USDT","p":"1.9780","q":"18.1","f":102705831,"l":102705833,"T":1704067208499,"m":false}}
2024-01-01T00:00:08.5221271Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067208515,"a":513967357,"s":"SOLUSDT","p":"101.6650","q":"17","f":1183503578,"l":1183503581,"T":1704067208434,"m":false}}
2024-01-01T00:00:08.5221385Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067208515,"a":513967358,"s":"SOLUSDT","p":"101.6640","q":"62","f":1183503582,"l":1183503585,"T":1704067208513,"m":true}}
2024-01-01T00:00:08.5221508Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067208515,"a":513967359,"s":"SOLUSDT","p":"101.6630","q":"24","f":1183503586,"l":1183503586,"T":1704067208513,"m":true}}
2024-01-01T00:00:08.5221731Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067208515,"a":513967360,"s":"SOLUSDT","p":"101.6610","q":"1","f":1183503587,"l":1183503587,"T":1704067208513,"m":true}}
2024-01-01T00:00:08.5222547Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208520,"a":92702229,"s":"BAKEUSDT","p":"0.4747","q":"91","f":220626529,"l":220626529,"T":1704067208513,"m":true}}
2024-01-01T00:00:08.5229438Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067208520,"a":146805646,"s":"THETAUSDT","p":"1.2504","q":"8.0","f":322641575,"l":322641575,"T":1704067208368,"m":true}}
2024-01-01T00:00:08.5230163Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208520,"a":49297711,"s":"STXUSDT","p":"1.5013000","q":"929","f":151373316,"l":151373319,"T":1704067208419,"m":false}}
2024-01-01T00:00:08.5230879Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067208515,"a":513967361,"s":"SOLUSDT","p":"101.6600","q":"100","f":1183503588,"l":1183503589,"T":1704067208513,"m":true}}
2024-01-01T00:00:08.5230916Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067208515,"a":513967362,"s":"SOLUSDT","p":"101.6580","q":"40","f":1183503590,"l":1183503590,"T":1704067208513,"m":true}}
2024-01-01T00:00:08.5230925Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067208515,"a":513967363,"s":"SOLUSDT","p":"101.6560","q":"2","f":1183503591,"l":1183503592,"T":1704067208513,"m":true}}
2024-01-01T00:00:08.5246456Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208521,"a":1965151620,"s":"BTCUSDT","p":"42295.00","q":"0.010","f":4426785740,"l":4426785741,"T":1704067208464,"m":true}}
2024-01-01T00:00:08.5247079Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208520,"a":251515742,"s":"FILUSDT","p":"6.922","q":"29.7","f":538254225,"l":538254228,"T":1704067208508,"m":false}}
2024-01-01T00:00:08.5260197Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208522,"a":91580099,"s":"ORDIUSDT","p":"78.333000","q":"4.4","f":182697701,"l":182697703,"T":1704067208475,"m":true}}
2024-01-01T00:00:08.5273163Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208523,"a":250746311,"s":"TRBUSDT","p":"188.805","q":"0.1","f":465058828,"l":465058828,"T":1704067208513,"m":false}}
2024-01-01T00:00:08.5295502Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067208526,"a":91017294,"s":"ONTUSDT","p":"0.3319","q":"270.0","f":189484535,"l":189484535,"T":1704067208485,"m":false}}
2024-01-01T00:00:08.5295614Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208527,"a":6347997,"s":"NMRUSDT","p":"20.350000","q":"9.8","f":26866344,"l":26866345,"T":1704067208479,"m":true}}
2024-01-01T00:00:08.5304576Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208528,"a":6347998,"s":"NMRUSDT","p":"20.350000","q":"31.1","f":26866346,"l":26866348,"T":1704067208525,"m":false}}
2024-01-01T00:00:08.5306037Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208528,"a":6347999,"s":"NMRUSDT","p":"20.360000","q":"134.3","f":26866349,"l":26866357,"T":1704067208525,"m":false}}
2024-01-01T00:00:08.5315675Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208529,"a":39928509,"s":"API3USDT","p":"1.9782","q":"19.6","f":102705834,"l":102705834,"T":1704067208515,"m":false}}
2024-01-01T00:00:08.5315692Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208529,"a":39928510,"s":"API3USDT","p":"1.9778","q":"242.9","f":102705835,"l":102705836,"T":1704067208527,"m":true}}
2024-01-01T00:00:08.5315748Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208529,"a":39928511,"s":"API3USDT","p":"1.9777","q":"174.7","f":102705837,"l":102705837,"T":1704067208527,"m":true}}
2024-01-01T00:00:08.5315804Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208529,"a":39928512,"s":"API3USDT","p":"1.9775","q":"15.7","f":102705838,"l":102705839,"T":1704067208527,"m":true}}
2024-01-01T00:00:08.5315877Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208529,"a":39928513,"s":"API3USDT","p":"1.9773","q":"272.0","f":102705840,"l":102705842,"T":1704067208527,"m":true}}
2024-01-01T00:00:08.5328848Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208529,"a":30187076,"s":"DEFIUSDT","p":"972.6","q":"0.312","f":44143979,"l":44143981,"T":1704067208406,"m":false}}
2024-01-01T00:00:08.5329089Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208529,"a":30187077,"s":"DEFIUSDT","p":"972.6","q":"0.001","f":44143982,"l":44143982,"T":1704067208528,"m":false}}
2024-01-01T00:00:08.5331590Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208529,"a":39928514,"s":"API3USDT","p":"1.9765","q":"127.9","f":102705843,"l":102705843,"T":1704067208527,"m":true}}
2024-01-01T00:00:08.5331601Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067208530,"a":6917916,"s":"BSVUSDT","p":"96.04000","q":"6.1","f":20576150,"l":20576150,"T":1704067208503,"m":false}}
2024-01-01T00:00:08.5331862Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067208530,"a":6917917,"s":"BSVUSDT","p":"96.03000","q":"0.7","f":20576151,"l":20576151,"T":1704067208528,"m":true}}
2024-01-01T00:00:08.5331902Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067208530,"a":6917918,"s":"BSVUSDT","p":"96.01000","q":"3.1","f":20576152,"l":20576154,"T":1704067208528,"m":true}}
2024-01-01T00:00:08.5338902Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208530,"a":250746312,"s":"TRBUSDT","p":"188.714","q":"2.0","f":465058829,"l":465058829,"T":1704067208522,"m":true}}
2024-01-01T00:00:08.5343322Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067208530,"a":286067834,"s":"ATOMUSDT","p":"10.603","q":"3.31","f":623884693,"l":623884695,"T":1704067208497,"m":true}}
2024-01-01T00:00:08.5348857Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067208532,"a":16643319,"s":"YGGUSDT","p":"0.4266000","q":"3812","f":66110275,"l":66110282,"T":1704067208450,"m":false}}
2024-01-01T00:00:08.5349119Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067208532,"a":16643320,"s":"YGGUSDT","p":"0.4265000","q":"20","f":66110283,"l":66110283,"T":1704067208531,"m":false}}
2024-01-01T00:00:08.5351478Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067208532,"a":179719705,"s":"OPUSDT","p":"3.7075000","q":"78.7","f":456670028,"l":456670029,"T":1704067208457,"m":false}}
2024-01-01T00:00:08.5393291Z {"stream":"keyusdt@aggTrade","data":{"e":"aggTrade","E":1704067208537,"a":13961557,"s":"KEYUSDT","p":"0.0063760","q":"31635","f":34533540,"l":34533541,"T":1704067208374,"m":true}}
2024-01-01T00:00:08.5399121Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067208538,"a":154593831,"s":"NEOUSDT","p":"13.971","q":"4.87","f":268037111,"l":268037114,"T":1704067208384,"m":false}}
2024-01-01T00:00:08.5399253Z {"stream":"celousdt@aggTrade","data":{"e":"aggTrade","E":1704067208537,"a":33505109,"s":"CELOUSDT","p":"0.773","q":"27.2","f":93344730,"l":93344730,"T":1704067208373,"m":false}}
2024-01-01T00:00:08.5401520Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067208537,"a":75750295,"s":"WLDUSDT","p":"3.6309000","q":"2","f":201131641,"l":201131641,"T":1704067208371,"m":true}}
2024-01-01T00:00:08.5402755Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208537,"a":305881458,"s":"AVAXUSDT","p":"38.5310","q":"22","f":646868272,"l":646868273,"T":1704067208374,"m":true}}
2024-01-01T00:00:08.5403018Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067208537,"a":10471733,"s":"NTRNUSDT","p":"1.103800","q":"14","f":29233206,"l":29233206,"T":1704067208375,"m":false}}
2024-01-01T00:00:08.5444241Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067208541,"a":91017295,"s":"ONTUSDT","p":"0.3318","q":"2883.2","f":189484536,"l":189484540,"T":1704067208524,"m":true}}
2024-01-01T00:00:08.5456812Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208542,"a":55360993,"s":"ARBUSDT","p":"1.562600","q":"2385.0","f":196007091,"l":196007096,"T":1704067208515,"m":false}}
2024-01-01T00:00:08.5456834Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208542,"a":55360994,"s":"ARBUSDT","p":"1.562600","q":"150.7","f":196007097,"l":196007098,"T":1704067208540,"m":true}}
2024-01-01T00:00:08.5456872Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208542,"a":55360995,"s":"ARBUSDT","p":"1.562500","q":"1985.1","f":196007099,"l":196007102,"T":1704067208540,"m":true}}
2024-01-01T00:00:08.5461281Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067208545,"a":20745398,"s":"QNTUSDT","p":"137.830000","q":"1.1","f":40823072,"l":40823072,"T":1704067208392,"m":false}}
2024-01-01T00:00:08.5470254Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208544,"a":85856426,"s":"CHRUSDT","p":"0.1940","q":"51","f":211557191,"l":211557191,"T":1704067208392,"m":true}}
2024-01-01T00:00:08.5508912Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208547,"a":250746313,"s":"TRBUSDT","p":"188.802","q":"0.1","f":465058830,"l":465058830,"T":1704067208529,"m":false}}
2024-01-01T00:00:08.5508938Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208547,"a":250746314,"s":"TRBUSDT","p":"188.722","q":"13.8","f":465058831,"l":465058831,"T":1704067208546,"m":true}}
2024-01-01T00:00:08.5513354Z {"stream":"agixusdt@aggTrade","data":{"e":"aggTrade","E":1704067208548,"a":23477596,"s":"AGIXUSDT","p":"0.3194000","q":"16","f":84301705,"l":84301705,"T":1704067208395,"m":true}}
2024-01-01T00:00:08.5550181Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208554,"a":81755276,"s":"IMXUSDT","p":"2.1325","q":"17","f":177448059,"l":177448059,"T":1704067208402,"m":false}}
2024-01-01T00:00:08.5559090Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208553,"a":157333209,"s":"1INCHUSDT","p":"0.4349","q":"320","f":276232183,"l":276232186,"T":1704067208464,"m":false}}
2024-01-01T00:00:08.5559152Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208553,"a":157333210,"s":"1INCHUSDT","p":"0.4347","q":"887","f":276232187,"l":276232190,"T":1704067208551,"m":true}}
2024-01-01T00:00:08.5571952Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208554,"a":250746315,"s":"TRBUSDT","p":"188.721","q":"3.1","f":465058832,"l":465058832,"T":1704067208546,"m":true}}
2024-01-01T00:00:08.5585924Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067208555,"a":32975642,"s":"ICPUSDT","p":"13.344000","q":"20","f":97247868,"l":97247869,"T":1704067208530,"m":true}}
2024-01-01T00:00:08.5586516Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067208556,"a":91614378,"s":"IOTAUSDT","p":"0.3109","q":"776.2","f":188735090,"l":188735097,"T":1704067208500,"m":true}}
2024-01-01T00:00:08.5619863Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208559,"a":519941582,"s":"BNBUSDT","p":"311.080","q":"6.30","f":1125538412,"l":1125538415,"T":1704067208407,"m":true}}
2024-01-01T00:00:08.5630572Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067208562,"a":22820857,"s":"FXSUSDT","p":"8.595000","q":"1.0","f":52445846,"l":52445846,"T":1704067208409,"m":true}}
2024-01-01T00:00:08.5633594Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067208561,"a":43266432,"s":"GASUSDT","p":"6.835000","q":"73.0","f":128622060,"l":128622062,"T":1704067208408,"m":true}}
2024-01-01T00:00:08.5674946Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208565,"a":8974008,"s":"OXTUSDT","p":"0.1102800","q":"45","f":20548192,"l":20548192,"T":1704067208412,"m":true}}
2024-01-01T00:00:08.5678104Z {"stream":"polyxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208565,"a":5171664,"s":"POLYXUSDT","p":"0.1905000","q":"1025","f":23454396,"l":23454397,"T":1704067208412,"m":true}}
2024-01-01T00:00:08.5682347Z {"stream":"powrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208565,"a":3167451,"s":"POWRUSDT","p":"0.3680000","q":"528","f":11322313,"l":11322315,"T":1704067208412,"m":false}}
2024-01-01T00:00:08.5741617Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208571,"a":37305255,"s":"SUIUSDT","p":"0.775800","q":"1540.6","f":142129175,"l":142129179,"T":1704067208515,"m":false}}
2024-01-01T00:00:08.5746192Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208571,"a":106196151,"s":"1000PEPEUSDT","p":"0.0012943","q":"146361","f":306071798,"l":306071799,"T":1704067208568,"m":false}}
2024-01-01T00:00:08.5747801Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208571,"a":250746316,"s":"TRBUSDT","p":"188.723","q":"9.4","f":465058833,"l":465058839,"T":1704067208552,"m":true}}
2024-01-01T00:00:08.5747832Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208571,"a":250746317,"s":"TRBUSDT","p":"188.724","q":"0.4","f":465058840,"l":465058840,"T":1704067208568,"m":true}}
2024-01-01T00:00:08.5747927Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208571,"a":250746318,"s":"TRBUSDT","p":"188.723","q":"11.1","f":465058841,"l":465058841,"T":1704067208568,"m":true}}
2024-01-01T00:00:08.5747937Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208572,"a":250746319,"s":"TRBUSDT","p":"188.721","q":"2.3","f":465058842,"l":465058842,"T":1704067208568,"m":true}}
2024-01-01T00:00:08.5748013Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208572,"a":250746320,"s":"TRBUSDT","p":"188.724","q":"5.4","f":465058843,"l":465058844,"T":1704067208568,"m":true}}
2024-01-01T00:00:08.5752734Z {"stream":"combousdt@aggTrade","data":{"e":"aggTrade","E":1704067208571,"a":11517215,"s":"COMBOUSDT","p":"0.807400","q":"46.6","f":25693119,"l":25693122,"T":1704067208568,"m":true}}
2024-01-01T00:00:08.5752749Z {"stream":"combousdt@aggTrade","data":{"e":"aggTrade","E":1704067208571,"a":11517216,"s":"COMBOUSDT","p":"0.807300","q":"59.1","f":25693123,"l":25693127,"T":1704067208568,"m":true}}
2024-01-01T00:00:08.5752757Z {"stream":"combousdt@aggTrade","data":{"e":"aggTrade","E":1704067208571,"a":11517217,"s":"COMBOUSDT","p":"0.807200","q":"184.4","f":25693128,"l":25693131,"T":1704067208568,"m":true}}
2024-01-01T00:00:08.5752762Z {"stream":"combousdt@aggTrade","data":{"e":"aggTrade","E":1704067208571,"a":11517218,"s":"COMBOUSDT","p":"0.807100","q":"144.9","f":25693132,"l":25693135,"T":1704067208568,"m":true}}
2024-01-01T00:00:08.5752770Z {"stream":"combousdt@aggTrade","data":{"e":"aggTrade","E":1704067208571,"a":11517219,"s":"COMBOUSDT","p":"0.807000","q":"2326.3","f":25693136,"l":25693139,"T":1704067208568,"m":true}}
2024-01-01T00:00:08.5752777Z {"stream":"combousdt@aggTrade","data":{"e":"aggTrade","E":1704067208572,"a":11517220,"s":"COMBOUSDT","p":"0.806900","q":"47.1","f":25693140,"l":25693143,"T":1704067208568,"m":true}}
2024-01-01T00:00:08.5752782Z {"stream":"combousdt@aggTrade","data":{"e":"aggTrade","E":1704067208572,"a":11517221,"s":"COMBOUSDT","p":"0.806800","q":"158.9","f":25693144,"l":25693146,"T":1704067208568,"m":true}}
2024-01-01T00:00:08.5753056Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067208572,"a":286067835,"s":"ATOMUSDT","p":"10.604","q":"3.76","f":623884696,"l":623884696,"T":1704067208530,"m":false}}
2024-01-01T00:00:08.5755064Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208574,"a":6348000,"s":"NMRUSDT","p":"20.370000","q":"47.3","f":26866358,"l":26866361,"T":1704067208525,"m":false}}
2024-01-01T00:00:08.5759867Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208572,"a":75500651,"s":"WOOUSDT","p":"0.39659","q":"1367","f":125865629,"l":125865633,"T":1704067208416,"m":false}}
2024-01-01T00:00:08.5759904Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208572,"a":75500652,"s":"WOOUSDT","p":"0.39646","q":"174","f":125865634,"l":125865634,"T":1704067208570,"m":true}}
2024-01-01T00:00:08.5760484Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208573,"a":250746321,"s":"TRBUSDT","p":"188.799","q":"0.5","f":465058845,"l":465058846,"T":1704067208570,"m":false}}
2024-01-01T00:00:08.5760589Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208573,"a":250746322,"s":"TRBUSDT","p":"188.802","q":"1.8","f":465058847,"l":465058847,"T":1704067208571,"m":false}}
2024-01-01T00:00:08.5760612Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208573,"a":250746323,"s":"TRBUSDT","p":"188.724","q":"1.8","f":465058848,"l":465058848,"T":1704067208571,"m":true}}
2024-01-01T00:00:08.5760617Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208573,"a":250746324,"s":"TRBUSDT","p":"188.719","q":"1.0","f":465058849,"l":465058849,"T":1704067208571,"m":true}}
2024-01-01T00:00:08.5767074Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208572,"a":26930411,"s":"BIGTIMEUSDT","p":"0.4884000","q":"527","f":115521231,"l":115521231,"T":1704067208487,"m":true}}
2024-01-01T00:00:08.5767136Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208572,"a":26930412,"s":"BIGTIMEUSDT","p":"0.4885000","q":"107","f":115521232,"l":115521232,"T":1704067208570,"m":false}}
2024-01-01T00:00:08.5778600Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208575,"a":250746325,"s":"TRBUSDT","p":"188.708","q":"6.1","f":465058850,"l":465058851,"T":1704067208571,"m":true}}
2024-01-01T00:00:08.5790182Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067208576,"a":41214340,"s":"1000BONKUSDT","p":"0.0132970","q":"29011","f":107530271,"l":107530273,"T":1704067208525,"m":false}}
2024-01-01T00:00:08.5817530Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208578,"a":75500653,"s":"WOOUSDT","p":"0.39645","q":"406","f":125865635,"l":125865636,"T":1704067208570,"m":true}}
2024-01-01T00:00:08.5818170Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208578,"a":75500654,"s":"WOOUSDT","p":"0.39646","q":"174","f":125865637,"l":125865637,"T":1704067208577,"m":true}}
2024-01-01T00:00:08.5823699Z {"stream":"oceanusdt@aggTrade","data":{"e":"aggTrade","E":1704067208580,"a":136998256,"s":"OCEANUSDT","p":"0.50780","q":"395","f":246008080,"l":246008083,"T":1704067208414,"m":true}}
2024-01-01T00:00:08.5829456Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067208580,"a":5033752,"s":"RADUSDT","p":"1.933000","q":"177","f":18196673,"l":18196675,"T":1704067208412,"m":true}}
2024-01-01T00:00:08.5829675Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067208581,"a":20695893,"s":"JTOUSDT","p":"1.880500","q":"48","f":41324910,"l":41324910,"T":1704067208420,"m":true}}
2024-01-01T00:00:08.5833625Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067208580,"a":142116017,"s":"COMPUSDT","p":"57.42","q":"7.845","f":293878186,"l":293878187,"T":1704067208414,"m":true}}
2024-01-01T00:00:08.5863011Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208584,"a":10046384,"s":"USTCUSDT","p":"0.0330200","q":"784","f":36983203,"l":36983203,"T":1704067208499,"m":true}}
2024-01-01T00:00:08.5863549Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067208584,"a":108031102,"s":"ZENUSDT","p":"9.051","q":"0.1","f":158923283,"l":158923283,"T":1704067208431,"m":true}}
2024-01-01T00:00:08.5872285Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208585,"a":37305256,"s":"SUIUSDT","p":"0.775700","q":"643.4","f":142129180,"l":142129184,"T":1704067208568,"m":true}}
2024-01-01T00:00:08.5877716Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208585,"a":250746326,"s":"TRBUSDT","p":"188.725","q":"0.1","f":465058852,"l":465058852,"T":1704067208573,"m":true}}
2024-01-01T00:00:08.5882871Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067208586,"a":352687763,"s":"LINKUSDT","p":"14.935","q":"3.35","f":874683268,"l":874683269,"T":1704067208434,"m":true}}
2024-01-01T00:00:08.5891388Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067208587,"a":245237667,"s":"GALAUSDT","p":"0.03037","q":"103142","f":594674967,"l":594674970,"T":1704067208435,"m":false}}
2024-01-01T00:00:08.5903929Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208587,"a":250746327,"s":"TRBUSDT","p":"188.793","q":"0.2","f":465058853,"l":465058853,"T":1704067208584,"m":false}}
2024-01-01T00:00:08.5903942Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208587,"a":250746328,"s":"TRBUSDT","p":"188.798","q":"1.9","f":465058854,"l":465058854,"T":1704067208585,"m":false}}
2024-01-01T00:00:08.5906825Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067208588,"a":245237668,"s":"GALAUSDT","p":"0.03036","q":"36762","f":594674971,"l":594674973,"T":1704067208586,"m":false}}
2024-01-01T00:00:08.5925700Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208589,"a":39928515,"s":"API3USDT","p":"1.9764","q":"317.8","f":102705844,"l":102705845,"T":1704067208527,"m":true}}
2024-01-01T00:00:08.5937192Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067208591,"a":286067836,"s":"ATOMUSDT","p":"10.603","q":"2.20","f":623884697,"l":623884698,"T":1704067208569,"m":true}}
2024-01-01T00:00:08.5959387Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208594,"a":17525847,"s":"HIFIUSDT","p":"0.7383000","q":"12","f":45252533,"l":45252533,"T":1704067208441,"m":true}}
2024-01-01T00:00:08.5970658Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208594,"a":37305257,"s":"SUIUSDT","p":"0.775600","q":"18.1","f":142129185,"l":142129185,"T":1704067208583,"m":true}}
2024-01-01T00:00:08.5980098Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208594,"a":48087545,"s":"MEMEUSDT","p":"0.0272850","q":"85","f":96623321,"l":96623321,"T":1704067208442,"m":false}}
2024-01-01T00:00:08.5992818Z {"stream":"renusdt@aggTrade","data":{"e":"aggTrade","E":1704067208596,"a":120056203,"s":"RENUSDT","p":"0.07108","q":"1414","f":223207213,"l":223207213,"T":1704067208444,"m":true}}
2024-01-01T00:00:08.6008571Z {"stream":"luna2usdt@aggTrade","data":{"e":"aggTrade","E":1704067208598,"a":70612979,"s":"LUNA2USDT","p":"0.8282000","q":"282","f":148054684,"l":148054685,"T":1704067208446,"m":true}}
2024-01-01T00:00:08.6008734Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208598,"a":305223051,"s":"LTCUSDT","p":"72.83","q":"0.275","f":837407807,"l":837407807,"T":1704067208445,"m":true}}
2024-01-01T00:00:08.6029981Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208599,"a":204895113,"s":"GRTUSDT","p":"0.18462","q":"111","f":344402947,"l":344402947,"T":1704067208447,"m":true}}
2024-01-01T00:00:08.6120052Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208609,"a":37305258,"s":"SUIUSDT","p":"0.775600","q":"727.1","f":142129186,"l":142129188,"T":1704067208592,"m":false}}
2024-01-01T00:00:08.6120285Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208609,"a":37305259,"s":"SUIUSDT","p":"0.775700","q":"854.4","f":142129189,"l":142129193,"T":1704067208596,"m":false}}
2024-01-01T00:00:08.6126520Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208609,"a":157333211,"s":"1INCHUSDT","p":"0.4346","q":"1090","f":276232191,"l":276232192,"T":1704067208551,"m":true}}
2024-01-01T00:00:08.6128332Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208609,"a":134853920,"s":"RUNEUSDT","p":"5.1610","q":"1","f":340753436,"l":340753436,"T":1704067208479,"m":true}}
2024-01-01T00:00:08.6128842Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208609,"a":250746329,"s":"TRBUSDT","p":"188.801","q":"1.5","f":465058855,"l":465058855,"T":1704067208585,"m":false}}
2024-01-01T00:00:08.6129071Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208609,"a":250746330,"s":"TRBUSDT","p":"188.802","q":"0.2","f":465058856,"l":465058856,"T":1704067208600,"m":false}}
2024-01-01T00:00:08.6129129Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208609,"a":250746331,"s":"TRBUSDT","p":"188.813","q":"1.0","f":465058857,"l":465058857,"T":1704067208600,"m":false}}
2024-01-01T00:00:08.6129220Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208609,"a":250746332,"s":"TRBUSDT","p":"188.828","q":"0.1","f":465058858,"l":465058858,"T":1704067208600,"m":false}}
2024-01-01T00:00:08.6129245Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208609,"a":250746333,"s":"TRBUSDT","p":"188.833","q":"0.1","f":465058859,"l":465058859,"T":1704067208600,"m":false}}
2024-01-01T00:00:08.6129257Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208609,"a":250746334,"s":"TRBUSDT","p":"188.838","q":"0.3","f":465058860,"l":465058860,"T":1704067208600,"m":false}}
2024-01-01T00:00:08.6129357Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208609,"a":250746335,"s":"TRBUSDT","p":"188.867","q":"4.1","f":465058861,"l":465058861,"T":1704067208600,"m":false}}
2024-01-01T00:00:08.6130278Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067208609,"a":216288905,"s":"XLMUSDT","p":"0.12877","q":"596","f":392125546,"l":392125547,"T":1704067208479,"m":false}}
2024-01-01T00:00:08.6131001Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208609,"a":251515743,"s":"FILUSDT","p":"6.923","q":"85.3","f":538254229,"l":538254233,"T":1704067208519,"m":false}}
2024-01-01T00:00:08.6149682Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067208612,"a":43266433,"s":"GASUSDT","p":"6.835000","q":"2.2","f":128622063,"l":128622063,"T":1704067208570,"m":true}}
2024-01-01T00:00:08.6151588Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067208612,"a":1763825,"s":"STEEMUSDT","p":"0.255500","q":"293","f":5904971,"l":5904971,"T":1704067208460,"m":true}}
2024-01-01T00:00:08.6156790Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208613,"a":250746336,"s":"TRBUSDT","p":"188.872","q":"1.5","f":465058862,"l":465058862,"T":1704067208600,"m":false}}
2024-01-01T00:00:08.6167181Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067208615,"a":29661574,"s":"PERPUSDT","p":"1.138700","q":"13.6","f":81160692,"l":81160692,"T":1704067208463,"m":true}}
2024-01-01T00:00:08.6168040Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208613,"a":250746337,"s":"TRBUSDT","p":"188.839","q":"1.2","f":465058863,"l":465058865,"T":1704067208611,"m":true}}
2024-01-01T00:00:08.6168123Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208613,"a":250746338,"s":"TRBUSDT","p":"188.730","q":"1.5","f":465058866,"l":465058866,"T":1704067208611,"m":true}}
2024-01-01T00:00:08.6168129Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208613,"a":250746339,"s":"TRBUSDT","p":"188.729","q":"8.0","f":465058867,"l":465058868,"T":1704067208611,"m":true}}
2024-01-01T00:00:08.6168662Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208613,"a":250746340,"s":"TRBUSDT","p":"188.728","q":"3.7","f":465058869,"l":465058870,"T":1704067208611,"m":true}}
2024-01-01T00:00:08.6169225Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208614,"a":55360996,"s":"ARBUSDT","p":"1.562400","q":"1329.6","f":196007103,"l":196007108,"T":1704067208540,"m":true}}
2024-01-01T00:00:08.6178143Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067208615,"a":91017296,"s":"ONTUSDT","p":"0.3319","q":"1795.8","f":189484541,"l":189484543,"T":1704067208539,"m":false}}
2024-01-01T00:00:08.6179699Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067208615,"a":263181807,"s":"CHZUSDT","p":"0.08634","q":"1140","f":497976127,"l":497976127,"T":1704067208463,"m":false}}
2024-01-01T00:00:08.6181422Z {"stream":"ankrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208616,"a":92421907,"s":"ANKRUSDT","p":"0.028570","q":"19832","f":196512373,"l":196512374,"T":1704067208464,"m":true}}
2024-01-01T00:00:08.6182571Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067208615,"a":179719706,"s":"OPUSDT","p":"3.7077000","q":"26.9","f":456670030,"l":456670030,"T":1704067208530,"m":false}}
2024-01-01T00:00:08.6193888Z {"stream":"reefusdt@aggTrade","data":{"e":"aggTrade","E":1704067208616,"a":93844944,"s":"REEFUSDT","p":"0.002163","q":"9238","f":177952647,"l":177952647,"T":1704067208463,"m":true}}
2024-01-01T00:00:08.6199932Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067208618,"a":82193704,"s":"INJUSDT","p":"35.763000","q":"6.3","f":233928732,"l":233928732,"T":1704067208466,"m":true}}
2024-01-01T00:00:08.6218499Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208618,"a":55360997,"s":"ARBUSDT","p":"1.562400","q":"1621.3","f":196007109,"l":196007110,"T":1704067208612,"m":false}}
2024-01-01T00:00:08.6223486Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067208620,"a":27057227,"s":"HOOKUSDT","p":"1.260800","q":"6.2","f":85221633,"l":85221634,"T":1704067208498,"m":false}}
2024-01-01T00:00:08.6223508Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067208620,"a":27057228,"s":"HOOKUSDT","p":"1.260700","q":"51.1","f":85221635,"l":85221635,"T":1704067208619,"m":false}}
2024-01-01T00:00:08.6224011Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208620,"a":92702230,"s":"BAKEUSDT","p":"0.4748","q":"183","f":220626530,"l":220626530,"T":1704067208519,"m":false}}
2024-01-01T00:00:08.6233132Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067208620,"a":179719707,"s":"OPUSDT","p":"3.7079000","q":"129.9","f":456670031,"l":456670031,"T":1704067208613,"m":false}}
2024-01-01T00:00:08.6240398Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067208621,"a":27057229,"s":"HOOKUSDT","p":"1.260800","q":"26.0","f":85221636,"l":85221637,"T":1704067208619,"m":false}}
2024-01-01T00:00:08.6245195Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067208621,"a":185706580,"s":"AAVEUSDT","p":"108.720","q":"0.1","f":350343522,"l":350343522,"T":1704067208469,"m":false}}
2024-01-01T00:00:08.6248017Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208621,"a":75500655,"s":"WOOUSDT","p":"0.39645","q":"146","f":125865638,"l":125865639,"T":1704067208577,"m":true}}
2024-01-01T00:00:08.6248101Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208621,"a":75500656,"s":"WOOUSDT","p":"0.39656","q":"459","f":125865640,"l":125865640,"T":1704067208620,"m":false}}
2024-01-01T00:00:08.6248119Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208621,"a":250746341,"s":"TRBUSDT","p":"188.726","q":"0.7","f":465058871,"l":465058871,"T":1704067208611,"m":true}}
2024-01-01T00:00:08.6248125Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208621,"a":75500657,"s":"WOOUSDT","p":"0.39657","q":"597","f":125865641,"l":125865643,"T":1704067208620,"m":false}}
2024-01-01T00:00:08.6248827Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208621,"a":250746342,"s":"TRBUSDT","p":"188.839","q":"1.4","f":465058872,"l":465058873,"T":1704067208619,"m":true}}
2024-01-01T00:00:08.6248874Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208621,"a":250746343,"s":"TRBUSDT","p":"188.797","q":"2.6","f":465058874,"l":465058874,"T":1704067208619,"m":true}}
2024-01-01T00:00:08.6248886Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208621,"a":250746344,"s":"TRBUSDT","p":"188.726","q":"4.6","f":465058875,"l":465058875,"T":1704067208619,"m":true}}
2024-01-01T00:00:08.6266700Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067208624,"a":189573330,"s":"UNIUSDT","p":"7.2210","q":"46","f":362857606,"l":362857609,"T":1704067208470,"m":true}}
2024-01-01T00:00:08.6319481Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067208630,"a":13482287,"s":"1000RATSUSDT","p":"0.3244700","q":"6","f":21469704,"l":21469704,"T":1704067208477,"m":false}}
2024-01-01T00:00:08.6324725Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208630,"a":133966095,"s":"RSRUSDT","p":"0.003255","q":"14805","f":248250753,"l":248250755,"T":1704067208477,"m":true}}
2024-01-01T00:00:08.6373331Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067208629,"a":513967364,"s":"SOLUSDT","p":"101.6550","q":"18","f":1183503593,"l":1183503595,"T":1704067208513,"m":true}}
2024-01-01T00:00:08.6375279Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208634,"a":1965151621,"s":"BTCUSDT","p":"42295.10","q":"0.379","f":4426785742,"l":4426785745,"T":1704067208520,"m":false}}
2024-01-01T00:00:08.6390322Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067208635,"a":179719708,"s":"OPUSDT","p":"3.7079000","q":"26.9","f":456670032,"l":456670032,"T":1704067208619,"m":true}}
2024-01-01T00:00:08.6390434Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067208635,"a":179719709,"s":"OPUSDT","p":"3.7084000","q":"33.3","f":456670033,"l":456670033,"T":1704067208634,"m":false}}
2024-01-01T00:00:08.6397311Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208637,"a":6348001,"s":"NMRUSDT","p":"20.360000","q":"15.4","f":26866362,"l":26866364,"T":1704067208572,"m":true}}
2024-01-01T00:00:08.6397339Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208637,"a":6348002,"s":"NMRUSDT","p":"20.360000","q":"10.9","f":26866365,"l":26866365,"T":1704067208635,"m":false}}
2024-01-01T00:00:08.6397344Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208637,"a":6348003,"s":"NMRUSDT","p":"20.370000","q":"25.3","f":26866366,"l":26866366,"T":1704067208635,"m":false}}
2024-01-01T00:00:08.6397350Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208637,"a":6348004,"s":"NMRUSDT","p":"20.380000","q":"114.3","f":26866367,"l":26866373,"T":1704067208635,"m":false}}
2024-01-01T00:00:08.6406309Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067208637,"a":23234746,"s":"BLURUSDT","p":"0.4624000","q":"1432","f":93032708,"l":93032711,"T":1704067208502,"m":false}}
2024-01-01T00:00:08.6406422Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067208637,"a":23234747,"s":"BLURUSDT","p":"0.4623000","q":"1208","f":93032712,"l":93032715,"T":1704067208634,"m":true}}
2024-01-01T00:00:08.6431962Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067208639,"a":23234748,"s":"BLURUSDT","p":"0.4622000","q":"1631","f":93032716,"l":93032717,"T":1704067208634,"m":true}}
2024-01-01T00:00:08.6431972Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067208639,"a":23234749,"s":"BLURUSDT","p":"0.4623000","q":"74","f":93032718,"l":93032718,"T":1704067208638,"m":false}}
2024-01-01T00:00:08.6446734Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208640,"a":250746345,"s":"TRBUSDT","p":"188.711","q":"5.1","f":465058876,"l":465058876,"T":1704067208619,"m":true}}
2024-01-01T00:00:08.6450693Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208641,"a":1965151622,"s":"BTCUSDT","p":"42295.10","q":"0.018","f":4426785746,"l":4426785746,"T":1704067208632,"m":false}}
2024-01-01T00:00:08.6450727Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067208642,"a":2413115,"s":"ETHWUSDT","p":"3.322000","q":"126","f":8214105,"l":8214105,"T":1704067208512,"m":true}}
2024-01-01T00:00:08.6452421Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208641,"a":126309952,"s":"XMRUSDT","p":"165.08","q":"5.498","f":227761257,"l":227761258,"T":1704067208492,"m":false}}
2024-01-01T00:00:08.6452759Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208641,"a":126309953,"s":"XMRUSDT","p":"165.06","q":"0.865","f":227761259,"l":227761259,"T":1704067208640,"m":false}}
2024-01-01T00:00:08.6452764Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208641,"a":126309954,"s":"XMRUSDT","p":"165.08","q":"1.578","f":227761260,"l":227761262,"T":1704067208640,"m":false}}
2024-01-01T00:00:08.6462748Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208644,"a":6348005,"s":"NMRUSDT","p":"20.390000","q":"62.2","f":26866374,"l":26866378,"T":1704067208635,"m":false}}
2024-01-01T00:00:08.6469928Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208644,"a":1965151623,"s":"BTCUSDT","p":"42295.00","q":"0.070","f":4426785747,"l":4426785747,"T":1704067208640,"m":true}}
2024-01-01T00:00:08.6484921Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208645,"a":126309955,"s":"XMRUSDT","p":"165.09","q":"8.185","f":227761263,"l":227761269,"T":1704067208640,"m":false}}
2024-01-01T00:00:08.6498936Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208647,"a":250746346,"s":"TRBUSDT","p":"188.792","q":"0.2","f":465058877,"l":465058877,"T":1704067208639,"m":false}}
2024-01-01T00:00:08.6498965Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208647,"a":250746347,"s":"TRBUSDT","p":"188.789","q":"2.3","f":465058878,"l":465058878,"T":1704067208645,"m":false}}
2024-01-01T00:00:08.6498971Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208647,"a":250746348,"s":"TRBUSDT","p":"188.791","q":"0.5","f":465058879,"l":465058879,"T":1704067208645,"m":false}}
2024-01-01T00:00:08.6504864Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067208648,"a":104483283,"s":"MASKUSDT","p":"3.6030","q":"3","f":304375668,"l":304375668,"T":1704067208485,"m":false}}
2024-01-01T00:00:08.6531554Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067208649,"a":62048912,"s":"LPTUSDT","p":"7.950","q":"0.1","f":137372001,"l":137372001,"T":1704067208494,"m":false}}
2024-01-01T00:00:08.6532211Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208649,"a":22552673,"s":"ASTRUSDT","p":"0.1362600","q":"902","f":54116202,"l":54116202,"T":1704067208490,"m":true}}
2024-01-01T00:00:08.6532236Z {"stream":"stgusdt@aggTrade","data":{"e":"aggTrade","E":1704067208650,"a":37890428,"s":"STGUSDT","p":"0.6101000","q":"27","f":92839481,"l":92839481,"T":1704067208490,"m":true}}
2024-01-01T00:00:08.6534410Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067208652,"a":393729317,"s":"1000SHIBUSDT","p":"0.010353","q":"2506","f":877654586,"l":877654586,"T":1704067208499,"m":true}}
2024-01-01T00:00:08.6534866Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067208650,"a":105625212,"s":"SKLUSDT","p":"0.06809","q":"212","f":191408903,"l":191408903,"T":1704067208490,"m":true}}
2024-01-01T00:00:08.6541702Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208652,"a":25903689,"s":"PHBUSDT","p":"1.0085000","q":"23","f":57827407,"l":57827407,"T":1704067208499,"m":false}}
2024-01-01T00:00:08.6542008Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067208652,"a":32812190,"s":"CYBERUSDT","p":"6.796000","q":"3.8","f":106838555,"l":106838556,"T":1704067208499,"m":true}}
2024-01-01T00:00:08.6543489Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067208652,"a":91713604,"s":"LDOUSDT","p":"2.646400","q":"1","f":198229119,"l":198229119,"T":1704067208499,"m":true}}
2024-01-01T00:00:08.6553472Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208653,"a":250746349,"s":"TRBUSDT","p":"188.794","q":"0.9","f":465058880,"l":465058881,"T":1704067208645,"m":false}}
2024-01-01T00:00:08.6557502Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067208652,"a":245237669,"s":"GALAUSDT","p":"0.03037","q":"73472","f":594674974,"l":594674976,"T":1704067208586,"m":false}}
2024-01-01T00:00:08.6564511Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208653,"a":250746350,"s":"TRBUSDT","p":"188.787","q":"0.8","f":465058882,"l":465058882,"T":1704067208651,"m":false}}
2024-01-01T00:00:08.6564611Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208653,"a":250746351,"s":"TRBUSDT","p":"188.801","q":"10.5","f":465058883,"l":465058885,"T":1704067208651,"m":false}}
2024-01-01T00:00:08.6565492Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067208654,"a":31273891,"s":"FETUSDT","p":"0.6720000","q":"19","f":113903242,"l":113903242,"T":1704067208508,"m":true}}
2024-01-01T00:00:08.6568903Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208653,"a":126309956,"s":"XMRUSDT","p":"165.10","q":"0.748","f":227761270,"l":227761270,"T":1704067208643,"m":false}}
2024-01-01T00:00:08.6576147Z {"stream":"xemusdt@aggTrade","data":{"e":"aggTrade","E":1704067208655,"a":37108417,"s":"XEMUSDT","p":"0.0390","q":"256","f":96236687,"l":96236687,"T":1704067208502,"m":true}}
2024-01-01T00:00:08.6576197Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067208655,"a":355061591,"s":"MATICUSDT","p":"0.97080","q":"74","f":915471335,"l":915471335,"T":1704067208502,"m":false}}
2024-01-01T00:00:08.6576351Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067208655,"a":1458634044,"s":"ETHUSDT","p":"2283.31","q":"1.201","f":3478498514,"l":3478498514,"T":1704067208502,"m":true}}
2024-01-01T00:00:08.6577372Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067208655,"a":149401984,"s":"ENJUSDT","p":"0.37910","q":"508","f":270928338,"l":270928339,"T":1704067208502,"m":false}}
2024-01-01T00:00:08.6584953Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208656,"a":250746352,"s":"TRBUSDT","p":"188.865","q":"13.6","f":465058886,"l":465058888,"T":1704067208651,"m":false}}
2024-01-01T00:00:08.6587011Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208656,"a":250746353,"s":"TRBUSDT","p":"188.712","q":"2.5","f":465058889,"l":465058889,"T":1704067208654,"m":true}}
2024-01-01T00:00:08.6595853Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208656,"a":250746354,"s":"TRBUSDT","p":"188.711","q":"1.2","f":465058890,"l":465058890,"T":1704067208654,"m":true}}
2024-01-01T00:00:08.6638773Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067208661,"a":82193705,"s":"INJUSDT","p":"35.765000","q":"1.9","f":233928733,"l":233928733,"T":1704067208659,"m":false}}
2024-01-01T00:00:08.6638791Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067208661,"a":216288906,"s":"XLMUSDT","p":"0.12878","q":"162","f":392125548,"l":392125549,"T":1704067208603,"m":false}}
2024-01-01T00:00:08.6641692Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208660,"a":39928516,"s":"API3USDT","p":"1.9780","q":"143.1","f":102705846,"l":102705848,"T":1704067208588,"m":false}}
2024-01-01T00:00:08.6661816Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208664,"a":88964852,"s":"ZRXUSDT","p":"0.3713","q":"26.8","f":197406776,"l":197406776,"T":1704067208512,"m":true}}
2024-01-01T00:00:08.6711390Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067208668,"a":233718107,"s":"NEARUSDT","p":"3.6520","q":"2","f":546625963,"l":546625963,"T":1704067208515,"m":false}}
2024-01-01T00:00:08.6742284Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208671,"a":49297712,"s":"STXUSDT","p":"1.5014000","q":"14","f":151373320,"l":151373320,"T":1704067208517,"m":false}}
2024-01-01T00:00:08.6763773Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208673,"a":91580100,"s":"ORDIUSDT","p":"78.332000","q":"0.9","f":182697704,"l":182697704,"T":1704067208521,"m":true}}
2024-01-01T00:00:08.6830538Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208680,"a":112160363,"s":"SNXUSDT","p":"3.863","q":"8.2","f":275030280,"l":275030281,"T":1704067208527,"m":false}}
2024-01-01T00:00:08.6830882Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208681,"a":30187078,"s":"DEFIUSDT","p":"973.7","q":"0.009","f":44143983,"l":44143984,"T":1704067208528,"m":false}}
2024-01-01T00:00:08.6843120Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067208681,"a":6917919,"s":"BSVUSDT","p":"96.00000","q":"2.6","f":20576155,"l":20576155,"T":1704067208529,"m":true}}
2024-01-01T00:00:08.6858917Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067208683,"a":16643321,"s":"YGGUSDT","p":"0.4266000","q":"1153","f":66110284,"l":66110287,"T":1704067208531,"m":false}}
2024-01-01T00:00:08.6889540Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067208687,"a":1865401,"s":"MBLUSDT","p":"0.0047540","q":"2628","f":4946443,"l":4946443,"T":1704067208534,"m":false}}
2024-01-01T00:00:08.6914930Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208690,"a":157099856,"s":"RLCUSDT","p":"1.7224","q":"39.4","f":257230009,"l":257230011,"T":1704067208662,"m":false}}
2024-01-01T00:00:08.6929222Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067208690,"a":43266434,"s":"GASUSDT","p":"6.836000","q":"9.1","f":128622064,"l":128622064,"T":1704067208610,"m":false}}
2024-01-01T00:00:08.6929595Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067208690,"a":27057230,"s":"HOOKUSDT","p":"1.260900","q":"6.4","f":85221638,"l":85221639,"T":1704067208619,"m":false}}
2024-01-01T00:00:08.6930365Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208691,"a":37305260,"s":"SUIUSDT","p":"0.775800","q":"325.5","f":142129194,"l":142129194,"T":1704067208596,"m":false}}
2024-01-01T00:00:08.6932530Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208690,"a":157099857,"s":"RLCUSDT","p":"1.7225","q":"116.9","f":257230012,"l":257230013,"T":1704067208662,"m":false}}
2024-01-01T00:00:08.6935414Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067208690,"a":20695894,"s":"JTOUSDT","p":"1.880700","q":"32","f":41324911,"l":41324911,"T":1704067208674,"m":true}}
2024-01-01T00:00:08.6935492Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208690,"a":55360998,"s":"ARBUSDT","p":"1.562500","q":"9137.7","f":196007111,"l":196007117,"T":1704067208617,"m":false}}
2024-01-01T00:00:08.6935503Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208690,"a":55360999,"s":"ARBUSDT","p":"1.562700","q":"44.0","f":196007118,"l":196007119,"T":1704067208668,"m":false}}
2024-01-01T00:00:08.6935604Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208690,"a":55361000,"s":"ARBUSDT","p":"1.562600","q":"1588.8","f":196007120,"l":196007122,"T":1704067208680,"m":true}}
2024-01-01T00:00:08.6937627Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067208690,"a":75750296,"s":"WLDUSDT","p":"3.6313000","q":"41","f":201131642,"l":201131643,"T":1704067208664,"m":false}}
2024-01-01T00:00:08.6937657Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067208690,"a":23234750,"s":"BLURUSDT","p":"0.4624000","q":"230","f":93032719,"l":93032720,"T":1704067208638,"m":false}}
2024-01-01T00:00:08.6937699Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067208690,"a":82193706,"s":"INJUSDT","p":"35.766000","q":"6.6","f":233928734,"l":233928734,"T":1704067208659,"m":false}}
2024-01-01T00:00:08.6937859Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208690,"a":250746355,"s":"TRBUSDT","p":"188.708","q":"1.3","f":465058891,"l":465058891,"T":1704067208654,"m":true}}
2024-01-01T00:00:08.6938370Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208691,"a":37305261,"s":"SUIUSDT","p":"0.775700","q":"243.8","f":142129195,"l":142129196,"T":1704067208689,"m":true}}
2024-01-01T00:00:08.6938500Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208691,"a":37305262,"s":"SUIUSDT","p":"0.775600","q":"1042.6","f":142129197,"l":142129200,"T":1704067208689,"m":true}}
2024-01-01T00:00:08.6938745Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208690,"a":22552674,"s":"ASTRUSDT","p":"0.1362700","q":"332","f":54116203,"l":54116205,"T":1704067208647,"m":false}}
2024-01-01T00:00:08.6938795Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208690,"a":22552675,"s":"ASTRUSDT","p":"0.1362400","q":"223","f":54116206,"l":54116206,"T":1704067208665,"m":true}}
2024-01-01T00:00:08.6938925Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208691,"a":204895114,"s":"GRTUSDT","p":"0.18469","q":"4103","f":344402948,"l":344402949,"T":1704067208683,"m":false}}
2024-01-01T00:00:08.6938943Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208691,"a":204895115,"s":"GRTUSDT","p":"0.18470","q":"12404","f":344402950,"l":344402955,"T":1704067208683,"m":false}}
2024-01-01T00:00:08.6939572Z {"stream":"bicousdt@aggTrade","data":{"e":"aggTrade","E":1704067208690,"a":2759763,"s":"BICOUSDT","p":"0.3820000","q":"5","f":8086971,"l":8086971,"T":1704067208671,"m":false}}
2024-01-01T00:00:08.6940267Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067208690,"a":75449235,"s":"ROSEUSDT","p":"0.13745","q":"669","f":154844773,"l":154844774,"T":1704067208592,"m":false}}
2024-01-01T00:00:08.6940824Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208690,"a":126309957,"s":"XMRUSDT","p":"165.09","q":"1.408","f":227761271,"l":227761272,"T":1704067208652,"m":true}}
2024-01-01T00:00:08.6941513Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067208690,"a":75449236,"s":"ROSEUSDT","p":"0.13746","q":"239","f":154844775,"l":154844776,"T":1704067208670,"m":false}}
2024-01-01T00:00:08.6941522Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067208690,"a":75449237,"s":"ROSEUSDT","p":"0.13743","q":"146","f":154844777,"l":154844777,"T":1704067208675,"m":true}}
2024-01-01T00:00:08.6961879Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067208693,"a":23234751,"s":"BLURUSDT","p":"0.4623000","q":"1014","f":93032721,"l":93032722,"T":1704067208671,"m":true}}
2024-01-01T00:00:08.6962353Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067208692,"a":245237670,"s":"GALAUSDT","p":"0.03036","q":"858","f":594674977,"l":594674977,"T":1704067208650,"m":true}}
2024-01-01T00:00:08.6969236Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208695,"a":250746356,"s":"TRBUSDT","p":"188.826","q":"0.2","f":465058892,"l":465058893,"T":1704067208666,"m":true}}
2024-01-01T00:00:08.6969954Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067208694,"a":7229796,"s":"SUPERUSDT","p":"0.6086000","q":"1","f":23111231,"l":23111231,"T":1704067208542,"m":true}}
2024-01-01T00:00:08.6969979Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067208694,"a":20695895,"s":"JTOUSDT","p":"1.880500","q":"172","f":41324912,"l":41324915,"T":1704067208674,"m":true}}
2024-01-01T00:00:08.6978059Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067208696,"a":28936044,"s":"ARKUSDT","p":"0.9267000","q":"210","f":75030279,"l":75030280,"T":1704067208648,"m":true}}
2024-01-01T00:00:08.6989216Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067208696,"a":28936045,"s":"ARKUSDT","p":"0.9266000","q":"80","f":75030281,"l":75030281,"T":1704067208694,"m":true}}
2024-01-01T00:00:08.7038489Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067208701,"a":95460098,"s":"GALUSDT","p":"2.32270","q":"30","f":156800893,"l":156800893,"T":1704067208549,"m":false}}
2024-01-01T00:00:08.7062920Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067208703,"a":16643322,"s":"YGGUSDT","p":"0.4266000","q":"163","f":66110288,"l":66110289,"T":1704067208701,"m":false}}
2024-01-01T00:00:08.7063852Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208704,"a":39928517,"s":"API3USDT","p":"1.9781","q":"303.2","f":102705849,"l":102705849,"T":1704067208659,"m":false}}
2024-01-01T00:00:08.7084647Z {"stream":"orbsusdt@aggTrade","data":{"e":"aggTrade","E":1704067208706,"a":8928573,"s":"ORBSUSDT","p":"0.0391600","q":"2551","f":28709136,"l":28709137,"T":1704067208553,"m":true}}
2024-01-01T00:00:08.7084789Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208705,"a":387878034,"s":"ETCUSDT","p":"21.937","q":"2.05","f":791363107,"l":791363107,"T":1704067208628,"m":true}}
2024-01-01T00:00:08.7085676Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067208706,"a":32975643,"s":"ICPUSDT","p":"13.345000","q":"8","f":97247870,"l":97247871,"T":1704067208553,"m":false}}
2024-01-01T00:00:08.7086002Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067208706,"a":286067837,"s":"ATOMUSDT","p":"10.604","q":"0.50","f":623884699,"l":623884699,"T":1704067208589,"m":false}}
2024-01-01T00:00:08.7087595Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067208707,"a":332627747,"s":"FTMUSDT","p":"0.474100","q":"5332","f":724977672,"l":724977678,"T":1704067208554,"m":false}}
2024-01-01T00:00:08.7093516Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208707,"a":250746357,"s":"TRBUSDT","p":"188.828","q":"1.2","f":465058894,"l":465058895,"T":1704067208693,"m":true}}
2024-01-01T00:00:08.7098464Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067208707,"a":91614379,"s":"IOTAUSDT","p":"0.3109","q":"1769.7","f":188735098,"l":188735102,"T":1704067208555,"m":false}}
2024-01-01T00:00:08.7110351Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208707,"a":250746358,"s":"TRBUSDT","p":"188.851","q":"0.3","f":465058896,"l":465058896,"T":1704067208706,"m":false}}
2024-01-01T00:00:08.7110365Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208707,"a":250746359,"s":"TRBUSDT","p":"188.852","q":"0.1","f":465058897,"l":465058897,"T":1704067208706,"m":false}}
2024-01-01T00:00:08.7110370Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208707,"a":250746360,"s":"TRBUSDT","p":"188.855","q":"0.3","f":465058898,"l":465058899,"T":1704067208706,"m":false}}
2024-01-01T00:00:08.7110381Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208707,"a":250746361,"s":"TRBUSDT","p":"188.857","q":"0.2","f":465058900,"l":465058900,"T":1704067208706,"m":false}}
2024-01-01T00:00:08.7110411Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208707,"a":250746362,"s":"TRBUSDT","p":"188.859","q":"0.4","f":465058901,"l":465058901,"T":1704067208706,"m":false}}
2024-01-01T00:00:08.7110738Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208707,"a":250746363,"s":"TRBUSDT","p":"188.866","q":"2.5","f":465058902,"l":465058902,"T":1704067208706,"m":false}}
2024-01-01T00:00:08.7110860Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208707,"a":250746364,"s":"TRBUSDT","p":"188.869","q":"1.0","f":465058903,"l":465058904,"T":1704067208706,"m":false}}
2024-01-01T00:00:08.7110956Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208707,"a":250746365,"s":"TRBUSDT","p":"188.871","q":"0.2","f":465058905,"l":465058905,"T":1704067208706,"m":false}}
2024-01-01T00:00:08.7110999Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208707,"a":250746366,"s":"TRBUSDT","p":"188.873","q":"2.3","f":465058906,"l":465058906,"T":1704067208706,"m":false}}
2024-01-01T00:00:08.7111012Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208707,"a":250746367,"s":"TRBUSDT","p":"188.874","q":"0.1","f":465058907,"l":465058907,"T":1704067208706,"m":false}}
2024-01-01T00:00:08.7111055Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208707,"a":250746368,"s":"TRBUSDT","p":"188.880","q":"3.4","f":465058908,"l":465058908,"T":1704067208706,"m":false}}
2024-01-01T00:00:08.7111096Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208707,"a":250746369,"s":"TRBUSDT","p":"188.898","q":"0.1","f":465058909,"l":465058909,"T":1704067208706,"m":false}}
2024-01-01T00:00:08.7111109Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208707,"a":250746370,"s":"TRBUSDT","p":"188.899","q":"0.2","f":465058910,"l":465058910,"T":1704067208706,"m":false}}
2024-01-01T00:00:08.7111152Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208707,"a":250746371,"s":"TRBUSDT","p":"188.910","q":"0.1","f":465058911,"l":465058911,"T":1704067208706,"m":false}}
2024-01-01T00:00:08.7150075Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067208711,"a":176936878,"s":"BANDUSDT","p":"2.1926","q":"83.7","f":269470936,"l":269470937,"T":1704067208709,"m":false}}
2024-01-01T00:00:08.7151812Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067208711,"a":15478719,"s":"SSVUSDT","p":"26.500000","q":"3.66","f":54783034,"l":54783037,"T":1704067208662,"m":false}}
2024-01-01T00:00:08.7160590Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208712,"a":134853921,"s":"RUNEUSDT","p":"5.1620","q":"12","f":340753437,"l":340753437,"T":1704067208603,"m":false}}
2024-01-01T00:00:08.7163942Z {"stream":"duskusdt@aggTrade","data":{"e":"aggTrade","E":1704067208713,"a":65647899,"s":"DUSKUSDT","p":"0.18702","q":"1","f":106406043,"l":106406043,"T":1704067208622,"m":true}}
2024-01-01T00:00:08.7179010Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067208714,"a":15478720,"s":"SSVUSDT","p":"26.490000","q":"13.63","f":54783038,"l":54783040,"T":1704067208709,"m":true}}
2024-01-01T00:00:08.7234865Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067208720,"a":14552903,"s":"ACEUSDT","p":"9.304500","q":"30.94","f":23542890,"l":23542890,"T":1704067208718,"m":true}}
2024-01-01T00:00:08.7235015Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067208720,"a":14552904,"s":"ACEUSDT","p":"9.303100","q":"67.81","f":23542891,"l":23542891,"T":1704067208718,"m":true}}
2024-01-01T00:00:08.7246334Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067208721,"a":28936046,"s":"ARKUSDT","p":"0.9265000","q":"144","f":75030282,"l":75030284,"T":1704067208694,"m":true}}
2024-01-01T00:00:08.7246906Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208722,"a":106196152,"s":"1000PEPEUSDT","p":"0.0012944","q":"578811","f":306071800,"l":306071805,"T":1704067208568,"m":false}}
2024-01-01T00:00:08.7252557Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208721,"a":11285928,"s":"BEAMXUSDT","p":"0.0171650","q":"2606","f":22473370,"l":22473370,"T":1704067208719,"m":false}}
2024-01-01T00:00:08.7252597Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208721,"a":11285929,"s":"BEAMXUSDT","p":"0.0171670","q":"6070","f":22473371,"l":22473371,"T":1704067208719,"m":false}}
2024-01-01T00:00:08.7252608Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208721,"a":11285930,"s":"BEAMXUSDT","p":"0.0171680","q":"8107","f":22473372,"l":22473372,"T":1704067208719,"m":false}}
2024-01-01T00:00:08.7252614Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208721,"a":204895116,"s":"GRTUSDT","p":"0.18471","q":"2989","f":344402956,"l":344402957,"T":1704067208683,"m":false}}
2024-01-01T00:00:08.7252622Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208721,"a":11285931,"s":"BEAMXUSDT","p":"0.0171690","q":"582","f":22473373,"l":22473373,"T":1704067208719,"m":false}}
2024-01-01T00:00:08.7252630Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208721,"a":11285932,"s":"BEAMXUSDT","p":"0.0171700","q":"2722","f":22473374,"l":22473374,"T":1704067208719,"m":false}}
2024-01-01T00:00:08.7252689Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208721,"a":11285933,"s":"BEAMXUSDT","p":"0.0171720","q":"608","f":22473375,"l":22473375,"T":1704067208719,"m":false}}
2024-01-01T00:00:08.7252768Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208721,"a":11285934,"s":"BEAMXUSDT","p":"0.0171730","q":"743","f":22473376,"l":22473376,"T":1704067208719,"m":false}}
2024-01-01T00:00:08.7252795Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208721,"a":11285935,"s":"BEAMXUSDT","p":"0.0171740","q":"91821","f":22473377,"l":22473379,"T":1704067208719,"m":false}}
2024-01-01T00:00:08.7252987Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208721,"a":11285936,"s":"BEAMXUSDT","p":"0.0171750","q":"25501","f":22473380,"l":22473382,"T":1704067208719,"m":false}}
2024-01-01T00:00:08.7253001Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208721,"a":11285937,"s":"BEAMXUSDT","p":"0.0171770","q":"2512","f":22473383,"l":22473384,"T":1704067208719,"m":false}}
2024-01-01T00:00:08.7253671Z {"stream":"flmusdt@aggTrade","data":{"e":"aggTrade","E":1704067208722,"a":66565717,"s":"FLMUSDT","p":"0.0967","q":"6","f":168752345,"l":168752345,"T":1704067208567,"m":true}}
2024-01-01T00:00:08.7254777Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208723,"a":26930413,"s":"BIGTIMEUSDT","p":"0.4886000","q":"149","f":115521233,"l":115521234,"T":1704067208570,"m":false}}
2024-01-01T00:00:08.7256562Z {"stream":"bntusdt@aggTrade","data":{"e":"aggTrade","E":1704067208722,"a":16968062,"s":"BNTUSDT","p":"0.7345000","q":"1403","f":49242707,"l":49242711,"T":1704067208568,"m":true}}
2024-01-01T00:00:08.7257608Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067208723,"a":154593832,"s":"NEOUSDT","p":"13.971","q":"1.28","f":268037115,"l":268037115,"T":1704067208570,"m":false}}
2024-01-01T00:00:08.7260537Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067208724,"a":400587413,"s":"ADAUSDT","p":"0.59370","q":"118","f":1025924437,"l":1025924439,"T":1704067208571,"m":false}}
2024-01-01T00:00:08.7261013Z {"stream":"combousdt@aggTrade","data":{"e":"aggTrade","E":1704067208723,"a":11517222,"s":"COMBOUSDT","p":"0.806700","q":"161.9","f":25693147,"l":25693151,"T":1704067208568,"m":true}}
2024-01-01T00:00:08.7277127Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208724,"a":204895117,"s":"GRTUSDT","p":"0.18468","q":"3948","f":344402958,"l":344402959,"T":1704067208719,"m":false}}
2024-01-01T00:00:08.7280661Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067208724,"a":286067838,"s":"ATOMUSDT","p":"10.604","q":"131.63","f":623884700,"l":623884712,"T":1704067208705,"m":false}}
2024-01-01T00:00:08.7280674Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067208724,"a":286067839,"s":"ATOMUSDT","p":"10.605","q":"89.26","f":623884713,"l":623884718,"T":1704067208723,"m":false}}
2024-01-01T00:00:08.7291736Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067208727,"a":41214341,"s":"1000BONKUSDT","p":"0.0132980","q":"123596","f":107530274,"l":107530279,"T":1704067208575,"m":false}}
2024-01-01T00:00:08.7354138Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067208732,"a":334772468,"s":"SANDUSDT","p":"0.59510","q":"443","f":634343049,"l":634343052,"T":1704067208579,"m":false}}
2024-01-01T00:00:08.7380984Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208735,"a":10046385,"s":"USTCUSDT","p":"0.0330300","q":"9","f":36983204,"l":36983204,"T":1704067208582,"m":false}}
2024-01-01T00:00:08.7460218Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067208743,"a":5033753,"s":"RADUSDT","p":"1.934000","q":"25","f":18196676,"l":18196676,"T":1704067208590,"m":false}}
2024-01-01T00:00:08.7480541Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067208745,"a":29661575,"s":"PERPUSDT","p":"1.138900","q":"6.5","f":81160693,"l":81160693,"T":1704067208722,"m":false}}
2024-01-01T00:00:08.7481420Z {"stream":"btcdomusdt@aggTrade","data":{"e":"aggTrade","E":1704067208745,"a":18025951,"s":"BTCDOMUSDT","p":"2034.2","q":"0.015","f":29745057,"l":29745059,"T":1704067208728,"m":false}}
2024-01-01T00:00:08.7483171Z {"stream":"btcdomusdt@aggTrade","data":{"e":"aggTrade","E":1704067208745,"a":18025952,"s":"BTCDOMUSDT","p":"2034.3","q":"0.103","f":29745060,"l":29745060,"T":1704067208728,"m":false}}
2024-01-01T00:00:08.7483191Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067208745,"a":31273892,"s":"FETUSDT","p":"0.6720000","q":"200","f":113903243,"l":113903244,"T":1704067208653,"m":true}}
2024-01-01T00:00:08.7483204Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208746,"a":250746372,"s":"TRBUSDT","p":"188.952","q":"4.7","f":465058912,"l":465058913,"T":1704067208706,"m":false}}
2024-01-01T00:00:08.7483322Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208746,"a":250746373,"s":"TRBUSDT","p":"188.905","q":"2.5","f":465058914,"l":465058914,"T":1704067208739,"m":true}}
2024-01-01T00:00:08.7483342Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208746,"a":250746374,"s":"TRBUSDT","p":"188.904","q":"10.2","f":465058915,"l":465058915,"T":1704067208739,"m":true}}
2024-01-01T00:00:08.7484460Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208745,"a":204895118,"s":"GRTUSDT","p":"0.18463","q":"3803","f":344402960,"l":344402963,"T":1704067208722,"m":true}}
2024-01-01T00:00:08.7484476Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208745,"a":204895119,"s":"GRTUSDT","p":"0.18462","q":"838","f":344402964,"l":344402964,"T":1704067208728,"m":true}}
2024-01-01T00:00:08.7484481Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208745,"a":204895120,"s":"GRTUSDT","p":"0.18461","q":"3305","f":344402965,"l":344402967,"T":1704067208728,"m":true}}
2024-01-01T00:00:08.7484498Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208745,"a":204895121,"s":"GRTUSDT","p":"0.18460","q":"5184","f":344402968,"l":344402972,"T":1704067208728,"m":true}}
2024-01-01T00:00:08.7484885Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208745,"a":204895122,"s":"GRTUSDT","p":"0.18459","q":"5320","f":344402973,"l":344402977,"T":1704067208728,"m":true}}
2024-01-01T00:00:08.7484902Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208745,"a":204895123,"s":"GRTUSDT","p":"0.18458","q":"4467","f":344402978,"l":344402982,"T":1704067208728,"m":true}}
2024-01-01T00:00:08.7484909Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208745,"a":204895124,"s":"GRTUSDT","p":"0.18457","q":"2268","f":344402983,"l":344402984,"T":1704067208728,"m":true}}
2024-01-01T00:00:08.7484914Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208745,"a":204895125,"s":"GRTUSDT","p":"0.18456","q":"2802","f":344402985,"l":344402986,"T":1704067208728,"m":true}}
2024-01-01T00:00:08.7487489Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067208745,"a":286067840,"s":"ATOMUSDT","p":"10.606","q":"230.29","f":623884719,"l":623884722,"T":1704067208723,"m":false}}
2024-01-01T00:00:08.7487540Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208745,"a":181585245,"s":"SUSHIUSDT","p":"1.2538","q":"13","f":394819757,"l":394819757,"T":1704067208711,"m":false}}
2024-01-01T00:00:08.7487568Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208745,"a":39928518,"s":"API3USDT","p":"1.9784","q":"18.1","f":102705850,"l":102705850,"T":1704067208703,"m":false}}
2024-01-01T00:00:08.7500084Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067208746,"a":20695896,"s":"JTOUSDT","p":"1.880400","q":"404","f":41324916,"l":41324919,"T":1704067208692,"m":true}}
2024-01-01T00:00:08.7500113Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067208746,"a":20695897,"s":"JTOUSDT","p":"1.880300","q":"331","f":41324920,"l":41324923,"T":1704067208742,"m":true}}
2024-01-01T00:00:08.7500122Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067208746,"a":20695898,"s":"JTOUSDT","p":"1.880200","q":"369","f":41324924,"l":41324925,"T":1704067208742,"m":true}}
2024-01-01T00:00:08.7500602Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208746,"a":250746375,"s":"TRBUSDT","p":"188.903","q":"0.2","f":465058916,"l":465058917,"T":1704067208739,"m":true}}
2024-01-01T00:00:08.7500622Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208746,"a":250746376,"s":"TRBUSDT","p":"188.899","q":"0.2","f":465058918,"l":465058918,"T":1704067208739,"m":true}}
2024-01-01T00:00:08.7500746Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208746,"a":250746377,"s":"TRBUSDT","p":"188.888","q":"3.8","f":465058919,"l":465058921,"T":1704067208739,"m":true}}
2024-01-01T00:00:08.7500779Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208746,"a":250746378,"s":"TRBUSDT","p":"188.947","q":"0.1","f":465058922,"l":465058922,"T":1704067208743,"m":false}}
2024-01-01T00:00:08.7500796Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208746,"a":250746379,"s":"TRBUSDT","p":"188.948","q":"0.1","f":465058923,"l":465058923,"T":1704067208743,"m":false}}
2024-01-01T00:00:08.7500814Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208746,"a":250746380,"s":"TRBUSDT","p":"188.949","q":"0.1","f":465058924,"l":465058924,"T":1704067208743,"m":false}}
2024-01-01T00:00:08.7501032Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208746,"a":250746381,"s":"TRBUSDT","p":"188.950","q":"4.1","f":465058925,"l":465058925,"T":1704067208743,"m":false}}
2024-01-01T00:00:08.7503867Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067208747,"a":245237671,"s":"GALAUSDT","p":"0.03037","q":"134089","f":594674978,"l":594674981,"T":1704067208691,"m":false}}
2024-01-01T00:00:08.7528366Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067208749,"a":91017297,"s":"ONTUSDT","p":"0.3319","q":"1698.7","f":189484544,"l":189484545,"T":1704067208614,"m":true}}
2024-01-01T00:00:08.7550528Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208752,"a":250746382,"s":"TRBUSDT","p":"188.964","q":"15.7","f":465058926,"l":465058927,"T":1704067208743,"m":false}}
2024-01-01T00:00:08.7551946Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208752,"a":204895126,"s":"GRTUSDT","p":"0.18455","q":"2147","f":344402987,"l":344402987,"T":1704067208728,"m":true}}
2024-01-01T00:00:08.7600857Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208757,"a":250746383,"s":"TRBUSDT","p":"188.944","q":"3.8","f":465058928,"l":465058931,"T":1704067208749,"m":false}}
2024-01-01T00:00:08.7600879Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208757,"a":250746384,"s":"TRBUSDT","p":"188.961","q":"2.5","f":465058932,"l":465058932,"T":1704067208755,"m":false}}
2024-01-01T00:00:08.7600889Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208757,"a":250746385,"s":"TRBUSDT","p":"188.964","q":"10.8","f":465058933,"l":465058933,"T":1704067208755,"m":false}}
2024-01-01T00:00:08.7602803Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208757,"a":250746386,"s":"TRBUSDT","p":"188.998","q":"1.3","f":465058934,"l":465058934,"T":1704067208755,"m":false}}
2024-01-01T00:00:08.7602823Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208757,"a":250746387,"s":"TRBUSDT","p":"188.999","q":"3.1","f":465058935,"l":465058935,"T":1704067208755,"m":false}}
2024-01-01T00:00:08.7624906Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208760,"a":157333212,"s":"1INCHUSDT","p":"0.4347","q":"230","f":276232193,"l":276232195,"T":1704067208607,"m":false}}
2024-01-01T00:00:08.7625106Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067208760,"a":18428449,"s":"XVSUSDT","p":"11.670000","q":"0.8","f":47042748,"l":47042748,"T":1704067208759,"m":true}}
2024-01-01T00:00:08.7625128Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067208760,"a":18428450,"s":"XVSUSDT","p":"11.669000","q":"2.6","f":47042749,"l":47042750,"T":1704067208759,"m":true}}
2024-01-01T00:00:08.7625445Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208760,"a":251515744,"s":"FILUSDT","p":"6.924","q":"54.0","f":538254234,"l":538254235,"T":1704067208596,"m":false}}
2024-01-01T00:00:08.7626226Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208760,"a":124402148,"s":"DYDXUSDT","p":"2.952","q":"45.0","f":393350913,"l":393350914,"T":1704067208594,"m":true}}
2024-01-01T00:00:08.7626410Z {"stream":"rvnusdt@aggTrade","data":{"e":"aggTrade","E":1704067208760,"a":69140450,"s":"RVNUSDT","p":"0.02105","q":"10","f":154616380,"l":154616380,"T":1704067208603,"m":true}}
2024-01-01T00:00:08.7631737Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208761,"a":14252400,"s":"CAKEUSDT","p":"3.4754000","q":"16","f":26819593,"l":26819593,"T":1704067208608,"m":false}}
2024-01-01T00:00:08.7631806Z {"stream":"peopleusdt@aggTrade","data":{"e":"aggTrade","E":1704067208761,"a":77078241,"s":"PEOPLEUSDT","p":"0.01279","q":"3903","f":232776803,"l":232776804,"T":1704067208608,"m":true}}
2024-01-01T00:00:08.7635549Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067208760,"a":18428451,"s":"XVSUSDT","p":"11.668000","q":"53.7","f":47042751,"l":47042755,"T":1704067208759,"m":true}}
2024-01-01T00:00:08.7635572Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067208760,"a":18428452,"s":"XVSUSDT","p":"11.667000","q":"15.7","f":47042756,"l":47042758,"T":1704067208759,"m":true}}
2024-01-01T00:00:08.7635585Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067208761,"a":18428453,"s":"XVSUSDT","p":"11.666000","q":"25.6","f":47042759,"l":47042763,"T":1704067208759,"m":true}}
2024-01-01T00:00:08.7642514Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208762,"a":250746388,"s":"TRBUSDT","p":"189.000","q":"30.2","f":465058936,"l":465058943,"T":1704067208755,"m":false}}
2024-01-01T00:00:08.7643448Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208762,"a":250746389,"s":"TRBUSDT","p":"189.023","q":"2.9","f":465058944,"l":465058944,"T":1704067208760,"m":false}}
2024-01-01T00:00:08.7643466Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208762,"a":250746390,"s":"TRBUSDT","p":"189.024","q":"2.9","f":465058945,"l":465058945,"T":1704067208760,"m":false}}
2024-01-01T00:00:08.7644758Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067208761,"a":31273893,"s":"FETUSDT","p":"0.6719000","q":"428","f":113903245,"l":113903247,"T":1704067208728,"m":true}}
2024-01-01T00:00:08.7646150Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067208761,"a":18428454,"s":"XVSUSDT","p":"11.665000","q":"11.0","f":47042764,"l":47042768,"T":1704067208759,"m":true}}
2024-01-01T00:00:08.7646177Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067208761,"a":18428455,"s":"XVSUSDT","p":"11.664000","q":"41.7","f":47042769,"l":47042774,"T":1704067208759,"m":true}}
2024-01-01T00:00:08.7646186Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067208761,"a":18428456,"s":"XVSUSDT","p":"11.663000","q":"3.6","f":47042775,"l":47042776,"T":1704067208759,"m":true}}
2024-01-01T00:00:08.7646192Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067208761,"a":18428457,"s":"XVSUSDT","p":"11.662000","q":"3.7","f":47042777,"l":47042778,"T":1704067208759,"m":true}}
2024-01-01T00:00:08.7646198Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067208761,"a":18428458,"s":"XVSUSDT","p":"11.661000","q":"15.6","f":47042779,"l":47042783,"T":1704067208759,"m":true}}
2024-01-01T00:00:08.7646204Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067208761,"a":18428459,"s":"XVSUSDT","p":"11.660000","q":"37.9","f":47042784,"l":47042785,"T":1704067208759,"m":true}}
2024-01-01T00:00:08.7646212Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067208762,"a":10471734,"s":"NTRNUSDT","p":"1.103800","q":"127","f":29233207,"l":29233207,"T":1704067208761,"m":false}}
2024-01-01T00:00:08.7646313Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067208762,"a":10471735,"s":"NTRNUSDT","p":"1.103900","q":"174","f":29233208,"l":29233211,"T":1704067208761,"m":false}}
2024-01-01T00:00:08.7658062Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067208762,"a":10471736,"s":"NTRNUSDT","p":"1.104000","q":"897","f":29233212,"l":29233216,"T":1704067208761,"m":false}}
2024-01-01T00:00:08.7658086Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067208762,"a":10471737,"s":"NTRNUSDT","p":"1.104100","q":"12","f":29233217,"l":29233217,"T":1704067208761,"m":false}}
2024-01-01T00:00:08.7670220Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067208764,"a":6304430,"s":"PYTHUSDT","p":"0.3256000","q":"18","f":26593633,"l":26593633,"T":1704067208612,"m":true}}
2024-01-01T00:00:08.7733165Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208771,"a":92702231,"s":"BAKEUSDT","p":"0.4747","q":"318","f":220626531,"l":220626532,"T":1704067208619,"m":true}}
2024-01-01T00:00:08.7739895Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208772,"a":75500658,"s":"WOOUSDT","p":"0.39659","q":"270","f":125865644,"l":125865644,"T":1704067208620,"m":false}}
2024-01-01T00:00:08.7805785Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067208777,"a":91017298,"s":"ONTUSDT","p":"0.3319","q":"93.0","f":189484546,"l":189484546,"T":1704067208748,"m":false}}
2024-01-01T00:00:08.7806804Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208777,"a":14252401,"s":"CAKEUSDT","p":"3.4754000","q":"8","f":26819594,"l":26819594,"T":1704067208764,"m":false}}
2024-01-01T00:00:08.7807370Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208777,"a":22552676,"s":"ASTRUSDT","p":"0.1362100","q":"512","f":54116207,"l":54116207,"T":1704067208665,"m":true}}
2024-01-01T00:00:08.7807932Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067208778,"a":216288907,"s":"XLMUSDT","p":"0.12880","q":"2408","f":392125550,"l":392125551,"T":1704067208659,"m":false}}
2024-01-01T00:00:08.7808001Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067208778,"a":216288908,"s":"XLMUSDT","p":"0.12881","q":"3000","f":392125552,"l":392125552,"T":1704067208766,"m":false}}
2024-01-01T00:00:08.7808842Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208777,"a":126309958,"s":"XMRUSDT","p":"165.08","q":"0.518","f":227761273,"l":227761273,"T":1704067208672,"m":false}}
2024-01-01T00:00:08.7808948Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208777,"a":126309959,"s":"XMRUSDT","p":"165.10","q":"0.857","f":227761274,"l":227761276,"T":1704067208765,"m":false}}
2024-01-01T00:00:08.7809556Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208778,"a":39928519,"s":"API3USDT","p":"1.9784","q":"8.4","f":102705851,"l":102705851,"T":1704067208730,"m":true}}
2024-01-01T00:00:08.7815389Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208779,"a":250746391,"s":"TRBUSDT","p":"189.088","q":"0.8","f":465058946,"l":465058946,"T":1704067208760,"m":false}}
2024-01-01T00:00:08.7815416Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208779,"a":250746392,"s":"TRBUSDT","p":"188.980","q":"0.4","f":465058947,"l":465058948,"T":1704067208777,"m":true}}
2024-01-01T00:00:08.7830835Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208779,"a":250746393,"s":"TRBUSDT","p":"188.910","q":"0.2","f":465058949,"l":465058949,"T":1704067208777,"m":true}}
2024-01-01T00:00:08.7831163Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208779,"a":204895127,"s":"GRTUSDT","p":"0.18463","q":"1482","f":344402988,"l":344402988,"T":1704067208750,"m":true}}
2024-01-01T00:00:08.7832526Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208779,"a":204895128,"s":"GRTUSDT","p":"0.18461","q":"107","f":344402989,"l":344402989,"T":1704067208777,"m":true}}
2024-01-01T00:00:08.7841329Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208782,"a":22552677,"s":"ASTRUSDT","p":"0.1362700","q":"581","f":54116208,"l":54116212,"T":1704067208763,"m":false}}
2024-01-01T00:00:08.7843889Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208781,"a":91580101,"s":"ORDIUSDT","p":"78.333000","q":"0.2","f":182697705,"l":182697705,"T":1704067208711,"m":false}}
2024-01-01T00:00:08.7849461Z {"stream":"btcdomusdt@aggTrade","data":{"e":"aggTrade","E":1704067208783,"a":18025953,"s":"BTCDOMUSDT","p":"2034.4","q":"0.033","f":29745061,"l":29745061,"T":1704067208728,"m":false}}
2024-01-01T00:00:08.7852769Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067208780,"a":513967365,"s":"SOLUSDT","p":"101.6550","q":"1","f":1183503596,"l":1183503596,"T":1704067208628,"m":false}}
2024-01-01T00:00:08.7872704Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208784,"a":250746394,"s":"TRBUSDT","p":"188.909","q":"0.5","f":465058950,"l":465058951,"T":1704067208777,"m":true}}
2024-01-01T00:00:08.7872817Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208784,"a":250746395,"s":"TRBUSDT","p":"189.015","q":"0.4","f":465058952,"l":465058953,"T":1704067208782,"m":false}}
2024-01-01T00:00:08.7873217Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208784,"a":250746396,"s":"TRBUSDT","p":"189.018","q":"2.3","f":465058954,"l":465058954,"T":1704067208782,"m":false}}
2024-01-01T00:00:08.7874815Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208785,"a":1965151624,"s":"BTCUSDT","p":"42295.10","q":"0.064","f":4426785748,"l":4426785749,"T":1704067208642,"m":false}}
2024-01-01T00:00:08.7893795Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067208786,"a":6304431,"s":"PYTHUSDT","p":"0.3256000","q":"404","f":26593634,"l":26593635,"T":1704067208784,"m":true}}
2024-01-01T00:00:08.7895647Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067208786,"a":179719710,"s":"OPUSDT","p":"3.7085000","q":"143.4","f":456670034,"l":456670036,"T":1704067208634,"m":false}}
2024-01-01T00:00:08.7915180Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208789,"a":250746397,"s":"TRBUSDT","p":"189.086","q":"1.3","f":465058955,"l":465058955,"T":1704067208782,"m":false}}
2024-01-01T00:00:08.7917780Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067208789,"a":394287172,"s":"XRPUSDT","p":"0.6154","q":"36.4","f":1353117708,"l":1353117709,"T":1704067208636,"m":false}}
2024-01-01T00:00:08.7924166Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208789,"a":250746398,"s":"TRBUSDT","p":"188.942","q":"5.5","f":465058956,"l":465058959,"T":1704067208787,"m":false}}
2024-01-01T00:00:08.7926116Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208789,"a":250746399,"s":"TRBUSDT","p":"188.915","q":"0.8","f":465058960,"l":465058960,"T":1704067208788,"m":true}}
2024-01-01T00:00:08.7926670Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208790,"a":250746400,"s":"TRBUSDT","p":"188.913","q":"1.3","f":465058961,"l":465058961,"T":1704067208788,"m":true}}
2024-01-01T00:00:08.7931657Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208791,"a":81755277,"s":"IMXUSDT","p":"2.1325","q":"17","f":177448060,"l":177448060,"T":1704067208639,"m":false}}
2024-01-01T00:00:08.7939449Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208790,"a":250746401,"s":"TRBUSDT","p":"188.912","q":"3.8","f":465058962,"l":465058962,"T":1704067208788,"m":true}}
2024-01-01T00:00:08.7939454Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208790,"a":250746402,"s":"TRBUSDT","p":"188.910","q":"8.2","f":465058963,"l":465058965,"T":1704067208788,"m":true}}
2024-01-01T00:00:08.7939575Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208790,"a":250746403,"s":"TRBUSDT","p":"188.909","q":"4.4","f":465058966,"l":465058966,"T":1704067208788,"m":true}}
2024-01-01T00:00:08.7944774Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067208790,"a":11275280,"s":"BONDUSDT","p":"4.350000","q":"82.1","f":42702979,"l":42702981,"T":1704067208788,"m":false}}
2024-01-01T00:00:08.7944813Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067208790,"a":11275281,"s":"BONDUSDT","p":"4.351000","q":"82.0","f":42702982,"l":42702986,"T":1704067208788,"m":false}}
2024-01-01T00:00:08.7944818Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067208790,"a":11275282,"s":"BONDUSDT","p":"4.352000","q":"519.6","f":42702987,"l":42702998,"T":1704067208788,"m":false}}
2024-01-01T00:00:08.7960114Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067208793,"a":2413116,"s":"ETHWUSDT","p":"3.322000","q":"4","f":8214106,"l":8214106,"T":1704067208641,"m":true}}
2024-01-01T00:00:08.7961096Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208792,"a":1965151625,"s":"BTCUSDT","p":"42295.10","q":"0.027","f":4426785750,"l":4426785751,"T":1704067208784,"m":false}}
2024-01-01T00:00:08.7973702Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208795,"a":6348006,"s":"NMRUSDT","p":"20.370000","q":"4.0","f":26866379,"l":26866379,"T":1704067208643,"m":true}}
2024-01-01T00:00:08.7977972Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208795,"a":157333213,"s":"1INCHUSDT","p":"0.4349","q":"4503","f":276232196,"l":276232203,"T":1704067208793,"m":false}}
2024-01-01T00:00:08.7988504Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208795,"a":250746404,"s":"TRBUSDT","p":"189.014","q":"0.4","f":465058967,"l":465058968,"T":1704067208789,"m":false}}
2024-01-01T00:00:08.7988511Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208795,"a":250746405,"s":"TRBUSDT","p":"188.917","q":"5.2","f":465058969,"l":465058970,"T":1704067208794,"m":true}}
2024-01-01T00:00:08.7989484Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208795,"a":157333214,"s":"1INCHUSDT","p":"0.4350","q":"6980","f":276232204,"l":276232210,"T":1704067208793,"m":false}}
2024-01-01T00:00:08.8058689Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067208803,"a":185706581,"s":"AAVEUSDT","p":"108.730","q":"0.2","f":350343523,"l":350343523,"T":1704067208650,"m":false}}
2024-01-01T00:00:08.8060596Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208804,"a":250746406,"s":"TRBUSDT","p":"188.909","q":"1.0","f":465058971,"l":465058971,"T":1704067208794,"m":true}}
2024-01-01T00:00:08.8062811Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208803,"a":48087546,"s":"MEMEUSDT","p":"0.0272850","q":"846","f":96623322,"l":96623322,"T":1704067208650,"m":false}}
2024-01-01T00:00:08.8063741Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208803,"a":305881459,"s":"AVAXUSDT","p":"38.5310","q":"1","f":646868274,"l":646868274,"T":1704067208650,"m":true}}
2024-01-01T00:00:08.8063904Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067208802,"a":286067841,"s":"ATOMUSDT","p":"10.605","q":"11.57","f":623884723,"l":623884723,"T":1704067208728,"m":true}}
2024-01-01T00:00:08.8064444Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067208803,"a":91713605,"s":"LDOUSDT","p":"2.646500","q":"10","f":198229120,"l":198229120,"T":1704067208650,"m":true}}
2024-01-01T00:00:08.8074201Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208804,"a":250746407,"s":"TRBUSDT","p":"189.051","q":"0.2","f":465058972,"l":465058972,"T":1704067208802,"m":true}}
2024-01-01T00:00:08.8074264Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208804,"a":250746408,"s":"TRBUSDT","p":"188.918","q":"0.3","f":465058973,"l":465058973,"T":1704067208802,"m":true}}
2024-01-01T00:00:08.8074351Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208804,"a":250746409,"s":"TRBUSDT","p":"188.917","q":"4.3","f":465058974,"l":465058975,"T":1704067208802,"m":true}}
2024-01-01T00:00:08.8074372Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208804,"a":250746410,"s":"TRBUSDT","p":"188.911","q":"0.2","f":465058976,"l":465058976,"T":1704067208802,"m":true}}
2024-01-01T00:00:08.8074379Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208804,"a":250746411,"s":"TRBUSDT","p":"188.909","q":"11.2","f":465058977,"l":465058977,"T":1704067208802,"m":true}}
2024-01-01T00:00:08.8074429Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208805,"a":250746412,"s":"TRBUSDT","p":"188.906","q":"3.9","f":465058978,"l":465058979,"T":1704067208802,"m":true}}
2024-01-01T00:00:08.8084259Z {"stream":"oceanusdt@aggTrade","data":{"e":"aggTrade","E":1704067208806,"a":136998257,"s":"OCEANUSDT","p":"0.50770","q":"548","f":246008084,"l":246008087,"T":1704067208654,"m":true}}
2024-01-01T00:00:08.8093746Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208805,"a":250746413,"s":"TRBUSDT","p":"188.899","q":"0.2","f":465058980,"l":465058980,"T":1704067208803,"m":true}}
2024-01-01T00:00:08.8093751Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208805,"a":250746414,"s":"TRBUSDT","p":"188.888","q":"2.5","f":465058981,"l":465058983,"T":1704067208803,"m":true}}
2024-01-01T00:00:08.8093759Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208805,"a":250746415,"s":"TRBUSDT","p":"188.864","q":"0.7","f":465058984,"l":465058984,"T":1704067208803,"m":true}}
2024-01-01T00:00:08.8093770Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208805,"a":250746416,"s":"TRBUSDT","p":"188.857","q":"0.7","f":465058985,"l":465058985,"T":1704067208803,"m":true}}
2024-01-01T00:00:08.8093776Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208805,"a":250746417,"s":"TRBUSDT","p":"188.833","q":"0.1","f":465058986,"l":465058986,"T":1704067208803,"m":true}}
2024-01-01T00:00:08.8093782Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208805,"a":250746418,"s":"TRBUSDT","p":"188.829","q":"2.8","f":465058987,"l":465058987,"T":1704067208803,"m":true}}
2024-01-01T00:00:08.8093790Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208805,"a":250746419,"s":"TRBUSDT","p":"188.824","q":"8.8","f":465058988,"l":465058989,"T":1704067208803,"m":true}}
2024-01-01T00:00:08.8093798Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208805,"a":250746420,"s":"TRBUSDT","p":"188.821","q":"0.8","f":465058990,"l":465058990,"T":1704067208803,"m":true}}
2024-01-01T00:00:08.8093809Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208805,"a":250746421,"s":"TRBUSDT","p":"188.716","q":"16.8","f":465058991,"l":465058991,"T":1704067208803,"m":true}}
2024-01-01T00:00:08.8093815Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208805,"a":250746422,"s":"TRBUSDT","p":"188.715","q":"9.5","f":465058992,"l":465058995,"T":1704067208803,"m":true}}
2024-01-01T00:00:08.8093823Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208805,"a":250746423,"s":"TRBUSDT","p":"188.714","q":"10.5","f":465058996,"l":465058998,"T":1704067208803,"m":true}}
2024-01-01T00:00:08.8093833Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208805,"a":250746424,"s":"TRBUSDT","p":"188.709","q":"6.0","f":465058999,"l":465059000,"T":1704067208803,"m":true}}
2024-01-01T00:00:08.8093841Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208805,"a":250746425,"s":"TRBUSDT","p":"188.708","q":"18.3","f":465059001,"l":465059002,"T":1704067208803,"m":true}}
2024-01-01T00:00:08.8093918Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208805,"a":250746426,"s":"TRBUSDT","p":"188.703","q":"3.1","f":465059003,"l":465059008,"T":1704067208803,"m":true}}
2024-01-01T00:00:08.8093929Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208805,"a":250746427,"s":"TRBUSDT","p":"188.700","q":"1.6","f":465059009,"l":465059009,"T":1704067208803,"m":true}}
2024-01-01T00:00:08.8093937Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208805,"a":250746428,"s":"TRBUSDT","p":"188.668","q":"2.0","f":465059010,"l":465059010,"T":1704067208803,"m":true}}
2024-01-01T00:00:08.8103154Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067208807,"a":14552905,"s":"ACEUSDT","p":"9.302600","q":"1.25","f":23542892,"l":23542893,"T":1704067208718,"m":true}}
2024-01-01T00:00:08.8103186Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067208807,"a":14552906,"s":"ACEUSDT","p":"9.304400","q":"2.69","f":23542894,"l":23542894,"T":1704067208805,"m":false}}
2024-01-01T00:00:08.8141927Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067208812,"a":133175159,"s":"STORJUSDT","p":"0.7013","q":"32","f":305722518,"l":305722518,"T":1704067208659,"m":false}}
2024-01-01T00:00:08.8143350Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208812,"a":250746429,"s":"TRBUSDT","p":"188.667","q":"2.0","f":465059011,"l":465059011,"T":1704067208803,"m":true}}
2024-01-01T00:00:08.8147483Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067208812,"a":12224558,"s":"RDNTUSDT","p":"0.3068000","q":"73","f":41580614,"l":41580614,"T":1704067208660,"m":false}}
2024-01-01T00:00:08.8163053Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208813,"a":250746430,"s":"TRBUSDT","p":"189.053","q":"9.0","f":465059012,"l":465059016,"T":1704067208810,"m":true}}
2024-01-01T00:00:08.8165505Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208813,"a":157333215,"s":"1INCHUSDT","p":"0.4351","q":"17","f":276232211,"l":276232211,"T":1704067208793,"m":false}}
2024-01-01T00:00:08.8199045Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208816,"a":250746431,"s":"TRBUSDT","p":"188.920","q":"5.4","f":465059017,"l":465059019,"T":1704067208811,"m":true}}
2024-01-01T00:00:08.8201892Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067208816,"a":245237672,"s":"GALAUSDT","p":"0.03038","q":"9061","f":594674982,"l":594674982,"T":1704067208745,"m":false}}
2024-01-01T00:00:08.8202941Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208816,"a":39928520,"s":"API3USDT","p":"1.9785","q":"503.1","f":102705852,"l":102705854,"T":1704067208775,"m":false}}
2024-01-01T00:00:08.8213030Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208819,"a":75500659,"s":"WOOUSDT","p":"0.39658","q":"156","f":125865645,"l":125865645,"T":1704067208818,"m":false}}
2024-01-01T00:00:08.8213544Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067208818,"a":82193707,"s":"INJUSDT","p":"35.767000","q":"1.4","f":233928735,"l":233928735,"T":1704067208677,"m":false}}
2024-01-01T00:00:08.8223882Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208819,"a":75500660,"s":"WOOUSDT","p":"0.39659","q":"192","f":125865646,"l":125865646,"T":1704067208818,"m":false}}
2024-01-01T00:00:08.8246099Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208821,"a":134853922,"s":"RUNEUSDT","p":"5.1610","q":"2","f":340753438,"l":340753439,"T":1704067208711,"m":true}}
2024-01-01T00:00:08.8247016Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067208822,"a":31273894,"s":"FETUSDT","p":"0.6720000","q":"1008","f":113903248,"l":113903251,"T":1704067208759,"m":false}}
2024-01-01T00:00:08.8247269Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067208821,"a":140780338,"s":"APTUSDT","p":"9.39100","q":"5.5","f":340287951,"l":340287951,"T":1704067208671,"m":true}}
2024-01-01T00:00:08.8249319Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067208821,"a":286067842,"s":"ATOMUSDT","p":"10.604","q":"1.11","f":623884724,"l":623884724,"T":1704067208801,"m":true}}
2024-01-01T00:00:08.8309385Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208827,"a":157333216,"s":"1INCHUSDT","p":"0.4350","q":"566","f":276232212,"l":276232212,"T":1704067208812,"m":true}}
2024-01-01T00:00:08.8322587Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208829,"a":157333217,"s":"1INCHUSDT","p":"0.4349","q":"646","f":276232213,"l":276232214,"T":1704067208827,"m":true}}
2024-01-01T00:00:08.8423699Z {"stream":"sntusdt@aggTrade","data":{"e":"aggTrade","E":1704067208841,"a":3179677,"s":"SNTUSDT","p":"0.0450200","q":"7005","f":8784520,"l":8784522,"T":1704067208662,"m":false}}
2024-01-01T00:00:08.8433618Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067208841,"a":95760279,"s":"QTUMUSDT","p":"3.717","q":"173.8","f":196309806,"l":196309807,"T":1704067208665,"m":true}}
2024-01-01T00:00:08.8433849Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067208841,"a":75449238,"s":"ROSEUSDT","p":"0.13742","q":"129","f":154844778,"l":154844778,"T":1704067208675,"m":true}}
2024-01-01T00:00:08.8443282Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067208841,"a":27057231,"s":"HOOKUSDT","p":"1.261000","q":"8.1","f":85221640,"l":85221640,"T":1704067208668,"m":false}}
2024-01-01T00:00:08.8443315Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208842,"a":37305263,"s":"SUIUSDT","p":"0.775500","q":"961.4","f":142129201,"l":142129206,"T":1704067208689,"m":true}}
2024-01-01T00:00:08.8443892Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208841,"a":157099858,"s":"RLCUSDT","p":"1.7226","q":"27.6","f":257230014,"l":257230014,"T":1704067208662,"m":false}}
2024-01-01T00:00:08.8444280Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067208841,"a":43266435,"s":"GASUSDT","p":"6.835000","q":"148.2","f":128622065,"l":128622070,"T":1704067208674,"m":true}}
2024-01-01T00:00:08.8444972Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208841,"a":133966096,"s":"RSRUSDT","p":"0.003255","q":"39413","f":248250756,"l":248250757,"T":1704067208662,"m":true}}
2024-01-01T00:00:08.8451067Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208841,"a":55361001,"s":"ARBUSDT","p":"1.562500","q":"411.2","f":196007123,"l":196007124,"T":1704067208680,"m":true}}
2024-01-01T00:00:08.8451559Z {"stream":"cvxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208841,"a":13573644,"s":"CVXUSDT","p":"3.306000","q":"2","f":31899288,"l":31899288,"T":1704067208671,"m":false}}
2024-01-01T00:00:08.8453268Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067208841,"a":75750297,"s":"WLDUSDT","p":"3.6317000","q":"43","f":201131644,"l":201131644,"T":1704067208664,"m":false}}
2024-01-01T00:00:08.8453450Z {"stream":"bicousdt@aggTrade","data":{"e":"aggTrade","E":1704067208841,"a":2759764,"s":"BICOUSDT","p":"0.3821000","q":"9","f":8086972,"l":8086972,"T":1704067208671,"m":false}}
2024-01-01T00:00:08.8473860Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208845,"a":250746432,"s":"TRBUSDT","p":"188.960","q":"0.1","f":465059020,"l":465059020,"T":1704067208815,"m":false}}
2024-01-01T00:00:08.8476236Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067208845,"a":23234752,"s":"BLURUSDT","p":"0.4624000","q":"2573","f":93032723,"l":93032725,"T":1704067208692,"m":false}}
2024-01-01T00:00:08.8481492Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067208846,"a":28936047,"s":"ARKUSDT","p":"0.9264000","q":"567","f":75030285,"l":75030289,"T":1704067208719,"m":true}}
2024-01-01T00:00:08.8482424Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067208846,"a":28936048,"s":"ARKUSDT","p":"0.9267000","q":"19","f":75030290,"l":75030290,"T":1704067208838,"m":false}}
2024-01-01T00:00:08.8484218Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208845,"a":157333218,"s":"1INCHUSDT","p":"0.4348","q":"2030","f":276232215,"l":276232220,"T":1704067208827,"m":true}}
2024-01-01T00:00:08.8485114Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208845,"a":157333219,"s":"1INCHUSDT","p":"0.4347","q":"583","f":276232221,"l":276232221,"T":1704067208835,"m":true}}
2024-01-01T00:00:08.8489947Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208845,"a":250746433,"s":"TRBUSDT","p":"188.951","q":"2.5","f":465059021,"l":465059021,"T":1704067208831,"m":false}}
2024-01-01T00:00:08.8489989Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208845,"a":250746434,"s":"TRBUSDT","p":"188.956","q":"0.4","f":465059022,"l":465059022,"T":1704067208831,"m":false}}
2024-01-01T00:00:08.8490737Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208845,"a":250746435,"s":"TRBUSDT","p":"188.958","q":"0.7","f":465059023,"l":465059023,"T":1704067208831,"m":false}}
2024-01-01T00:00:08.8490759Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208845,"a":250746436,"s":"TRBUSDT","p":"188.959","q":"0.1","f":465059024,"l":465059024,"T":1704067208831,"m":false}}
2024-01-01T00:00:08.8490771Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208845,"a":250746437,"s":"TRBUSDT","p":"188.921","q":"1.0","f":465059025,"l":465059025,"T":1704067208833,"m":true}}
2024-01-01T00:00:08.8490776Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208845,"a":250746438,"s":"TRBUSDT","p":"188.914","q":"3.1","f":465059026,"l":465059026,"T":1704067208833,"m":true}}
2024-01-01T00:00:08.8490862Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208845,"a":250746439,"s":"TRBUSDT","p":"188.959","q":"0.6","f":465059027,"l":465059027,"T":1704067208836,"m":false}}
2024-01-01T00:00:08.8490870Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208845,"a":250746440,"s":"TRBUSDT","p":"188.960","q":"2.5","f":465059028,"l":465059028,"T":1704067208836,"m":false}}
2024-01-01T00:00:08.8490877Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208845,"a":250746441,"s":"TRBUSDT","p":"189.015","q":"0.2","f":465059029,"l":465059029,"T":1704067208836,"m":false}}
2024-01-01T00:00:08.8490923Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208845,"a":250746442,"s":"TRBUSDT","p":"189.074","q":"16.8","f":465059030,"l":465059030,"T":1704067208836,"m":false}}
2024-01-01T00:00:08.8490927Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208845,"a":250746443,"s":"TRBUSDT","p":"189.076","q":"25.2","f":465059031,"l":465059034,"T":1704067208836,"m":false}}
2024-01-01T00:00:08.8491105Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208845,"a":250746444,"s":"TRBUSDT","p":"189.077","q":"4.8","f":465059035,"l":465059041,"T":1704067208836,"m":false}}
2024-01-01T00:00:08.8491350Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208845,"a":250746445,"s":"TRBUSDT","p":"189.078","q":"3.4","f":465059042,"l":465059047,"T":1704067208836,"m":false}}
2024-01-01T00:00:08.8491357Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208845,"a":250746446,"s":"TRBUSDT","p":"189.079","q":"5.3","f":465059048,"l":465059048,"T":1704067208836,"m":false}}
2024-01-01T00:00:08.8491507Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208845,"a":250746447,"s":"TRBUSDT","p":"189.080","q":"1.0","f":465059049,"l":465059049,"T":1704067208836,"m":false}}
2024-01-01T00:00:08.8491514Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208845,"a":250746448,"s":"TRBUSDT","p":"189.090","q":"0.2","f":465059050,"l":465059050,"T":1704067208836,"m":false}}
2024-01-01T00:00:08.8491542Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208845,"a":250746449,"s":"TRBUSDT","p":"189.092","q":"0.7","f":465059051,"l":465059052,"T":1704067208836,"m":false}}
2024-01-01T00:00:08.8491558Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208845,"a":250746450,"s":"TRBUSDT","p":"189.102","q":"2.9","f":465059053,"l":465059053,"T":1704067208836,"m":false}}
2024-01-01T00:00:08.8491730Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208845,"a":250746451,"s":"TRBUSDT","p":"189.103","q":"2.9","f":465059054,"l":465059054,"T":1704067208836,"m":false}}
2024-01-01T00:00:08.8491748Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208845,"a":250746452,"s":"TRBUSDT","p":"189.111","q":"0.1","f":465059055,"l":465059055,"T":1704067208836,"m":false}}
2024-01-01T00:00:08.8491916Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067208846,"a":1318817,"s":"ONGUSDT","p":"0.3963000","q":"397","f":3739783,"l":3739785,"T":1704067208811,"m":true}}
2024-01-01T00:00:08.8491973Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067208846,"a":1318818,"s":"ONGUSDT","p":"0.3964000","q":"477","f":3739786,"l":3739787,"T":1704067208843,"m":false}}
2024-01-01T00:00:08.8492693Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208845,"a":250746453,"s":"TRBUSDT","p":"189.115","q":"2.9","f":465059056,"l":465059056,"T":1704067208836,"m":false}}
2024-01-01T00:00:08.8492771Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208845,"a":250746454,"s":"TRBUSDT","p":"189.118","q":"0.1","f":465059057,"l":465059057,"T":1704067208836,"m":false}}
2024-01-01T00:00:08.8492788Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208845,"a":250746455,"s":"TRBUSDT","p":"189.120","q":"2.6","f":465059058,"l":465059058,"T":1704067208836,"m":false}}
2024-01-01T00:00:08.8492797Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208845,"a":250746456,"s":"TRBUSDT","p":"189.123","q":"0.3","f":465059059,"l":465059059,"T":1704067208836,"m":false}}
2024-01-01T00:00:08.8492860Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208846,"a":250746457,"s":"TRBUSDT","p":"189.140","q":"2.9","f":465059060,"l":465059060,"T":1704067208836,"m":false}}
2024-01-01T00:00:08.8492872Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208846,"a":250746458,"s":"TRBUSDT","p":"189.143","q":"0.1","f":465059061,"l":465059061,"T":1704067208836,"m":false}}
2024-01-01T00:00:08.8492895Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208846,"a":250746459,"s":"TRBUSDT","p":"189.149","q":"1.8","f":465059062,"l":465059062,"T":1704067208836,"m":false}}
2024-01-01T00:00:08.8492933Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208846,"a":250746460,"s":"TRBUSDT","p":"189.153","q":"4.1","f":465059063,"l":465059063,"T":1704067208836,"m":false}}
2024-01-01T00:00:08.8492981Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208846,"a":250746461,"s":"TRBUSDT","p":"189.156","q":"64.2","f":465059064,"l":465059067,"T":1704067208836,"m":false}}
2024-01-01T00:00:08.8493013Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208846,"a":250746462,"s":"TRBUSDT","p":"189.159","q":"6.3","f":465059068,"l":465059072,"T":1704067208836,"m":false}}
2024-01-01T00:00:08.8493048Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208846,"a":250746463,"s":"TRBUSDT","p":"189.164","q":"0.1","f":465059073,"l":465059073,"T":1704067208836,"m":false}}
2024-01-01T00:00:08.8493081Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208846,"a":250746464,"s":"TRBUSDT","p":"189.166","q":"0.1","f":465059074,"l":465059074,"T":1704067208836,"m":false}}
2024-01-01T00:00:08.8493118Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208846,"a":250746465,"s":"TRBUSDT","p":"189.198","q":"2.9","f":465059075,"l":465059075,"T":1704067208836,"m":false}}
2024-01-01T00:00:08.8493314Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208846,"a":250746466,"s":"TRBUSDT","p":"189.200","q":"2.1","f":465059076,"l":465059077,"T":1704067208836,"m":false}}
2024-01-01T00:00:08.8500051Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067208847,"a":1458634045,"s":"ETHUSDT","p":"2283.32","q":"0.309","f":3478498515,"l":3478498516,"T":1704067208768,"m":false}}
2024-01-01T00:00:08.8500537Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067208846,"a":80841868,"s":"TIAUSDT","p":"11.8824000","q":"8","f":130196707,"l":130196707,"T":1704067208705,"m":false}}
2024-01-01T00:00:08.8501239Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208847,"a":38719255,"s":"CFXUSDT","p":"0.1947000","q":"21888","f":170699599,"l":170699607,"T":1704067208840,"m":false}}
2024-01-01T00:00:08.8523384Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067208850,"a":34575152,"s":"KLAYUSDT","p":"0.2277","q":"1086.4","f":88520365,"l":88520365,"T":1704067208698,"m":true}}
2024-01-01T00:00:08.8568322Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067208854,"a":16643323,"s":"YGGUSDT","p":"0.4267000","q":"2183","f":66110290,"l":66110295,"T":1704067208701,"m":false}}
2024-01-01T00:00:08.8584177Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208857,"a":84651431,"s":"RNDRUSDT","p":"4.472200","q":"30.5","f":170264405,"l":170264406,"T":1704067208705,"m":false}}
2024-01-01T00:00:08.8591195Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208856,"a":387878035,"s":"ETCUSDT","p":"21.938","q":"5.40","f":791363108,"l":791363108,"T":1704067208703,"m":false}}
2024-01-01T00:00:08.8603846Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067208857,"a":4170699,"s":"AUCTIONUSDT","p":"30.120000","q":"3.04","f":16209464,"l":16209465,"T":1704067208705,"m":false}}
2024-01-01T00:00:08.8621600Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067208860,"a":91614380,"s":"IOTAUSDT","p":"0.3110","q":"4504.5","f":188735103,"l":188735103,"T":1704067208708,"m":false}}
2024-01-01T00:00:08.8633290Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208861,"a":1965151626,"s":"BTCUSDT","p":"42295.00","q":"0.073","f":4426785752,"l":4426785752,"T":1704067208791,"m":true}}
2024-01-01T00:00:08.8633548Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208860,"a":204895129,"s":"GRTUSDT","p":"0.18456","q":"346","f":344402990,"l":344402990,"T":1704067208777,"m":true}}
2024-01-01T00:00:08.8649924Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067208862,"a":176936879,"s":"BANDUSDT","p":"2.1927","q":"210.4","f":269470938,"l":269470941,"T":1704067208709,"m":false}}
2024-01-01T00:00:08.8667382Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067208864,"a":119660138,"s":"BELUSDT","p":"0.70900","q":"7","f":223141944,"l":223141944,"T":1704067208711,"m":false}}
2024-01-01T00:00:08.8669807Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067208865,"a":15478721,"s":"SSVUSDT","p":"26.490000","q":"59.14","f":54783041,"l":54783044,"T":1704067208713,"m":false}}
2024-01-01T00:00:08.8672400Z {"stream":"duskusdt@aggTrade","data":{"e":"aggTrade","E":1704067208864,"a":65647900,"s":"DUSKUSDT","p":"0.18710","q":"28","f":106406044,"l":106406044,"T":1704067208711,"m":false}}
2024-01-01T00:00:08.8683575Z {"stream":"cvxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208865,"a":13573645,"s":"CVXUSDT","p":"3.306000","q":"109","f":31899289,"l":31899292,"T":1704067208863,"m":false}}
2024-01-01T00:00:08.8707511Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208868,"a":1965151627,"s":"BTCUSDT","p":"42295.10","q":"0.006","f":4426785753,"l":4426785753,"T":1704067208859,"m":false}}
2024-01-01T00:00:08.8707653Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208868,"a":204895130,"s":"GRTUSDT","p":"0.18461","q":"107","f":344402991,"l":344402991,"T":1704067208858,"m":true}}
2024-01-01T00:00:08.8707658Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208868,"a":204895131,"s":"GRTUSDT","p":"0.18457","q":"638","f":344402992,"l":344402992,"T":1704067208866,"m":true}}
2024-01-01T00:00:08.8707665Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208868,"a":204895132,"s":"GRTUSDT","p":"0.18456","q":"556","f":344402993,"l":344402993,"T":1704067208866,"m":true}}
2024-01-01T00:00:08.8708010Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067208867,"a":11275283,"s":"BONDUSDT","p":"4.353000","q":"134.6","f":42702999,"l":42703003,"T":1704067208788,"m":false}}
2024-01-01T00:00:08.8708031Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067208868,"a":352687764,"s":"LINKUSDT","p":"14.936","q":"2.44","f":874683270,"l":874683271,"T":1704067208735,"m":false}}
2024-01-01T00:00:08.8708046Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067208868,"a":11275284,"s":"BONDUSDT","p":"4.352000","q":"124.6","f":42703004,"l":42703007,"T":1704067208865,"m":false}}
2024-01-01T00:00:08.8708865Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208867,"a":39928521,"s":"API3USDT","p":"1.9788","q":"18.1","f":102705855,"l":102705855,"T":1704067208815,"m":false}}
2024-01-01T00:00:08.8708898Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208867,"a":39928522,"s":"API3USDT","p":"1.9792","q":"18.1","f":102705856,"l":102705856,"T":1704067208865,"m":false}}
2024-01-01T00:00:08.8708908Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208867,"a":39928523,"s":"API3USDT","p":"1.9793","q":"5.4","f":102705857,"l":102705857,"T":1704067208865,"m":false}}
2024-01-01T00:00:08.8708920Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208868,"a":39928524,"s":"API3USDT","p":"1.9794","q":"53.1","f":102705858,"l":102705861,"T":1704067208865,"m":false}}
2024-01-01T00:00:08.8708927Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208868,"a":39928525,"s":"API3USDT","p":"1.9796","q":"26.4","f":102705862,"l":102705863,"T":1704067208866,"m":false}}
2024-01-01T00:00:08.8718829Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067208868,"a":400587414,"s":"ADAUSDT","p":"0.59370","q":"336","f":1025924440,"l":1025924440,"T":1704067208814,"m":false}}
2024-01-01T00:00:08.8729407Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208870,"a":305223052,"s":"LTCUSDT","p":"72.83","q":"2.635","f":837407808,"l":837407810,"T":1704067208717,"m":true}}
2024-01-01T00:00:08.8750162Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208872,"a":11285938,"s":"BEAMXUSDT","p":"0.0171780","q":"8761","f":22473385,"l":22473387,"T":1704067208719,"m":false}}
2024-01-01T00:00:08.8773284Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067208874,"a":32975644,"s":"ICPUSDT","p":"13.345000","q":"1","f":97247872,"l":97247872,"T":1704067208721,"m":false}}
2024-01-01T00:00:08.8887706Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067208886,"a":165783002,"s":"VETUSDT","p":"0.034290","q":"52954","f":320422477,"l":320422484,"T":1704067208878,"m":true}}
2024-01-01T00:00:08.8889256Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067208886,"a":165783003,"s":"VETUSDT","p":"0.034280","q":"56064","f":320422485,"l":320422496,"T":1704067208878,"m":true}}
2024-01-01T00:00:08.8889263Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067208886,"a":16643324,"s":"YGGUSDT","p":"0.4265000","q":"1180","f":66110296,"l":66110298,"T":1704067208864,"m":false}}
2024-01-01T00:00:08.8891147Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208885,"a":1965151628,"s":"BTCUSDT","p":"42295.00","q":"0.027","f":4426785754,"l":4426785756,"T":1704067208865,"m":true}}
2024-01-01T00:00:08.8891174Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067208886,"a":20695899,"s":"JTOUSDT","p":"1.880000","q":"96","f":41324926,"l":41324927,"T":1704067208742,"m":true}}
2024-01-01T00:00:08.8893225Z {"stream":"tokenusdt@aggTrade","data":{"e":"aggTrade","E":1704067208886,"a":6334097,"s":"TOKENUSDT","p":"0.0332100","q":"2968","f":18790191,"l":18790192,"T":1704067208860,"m":true}}
2024-01-01T00:00:08.8893251Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208886,"a":204895133,"s":"GRTUSDT","p":"0.18455","q":"2936","f":344402994,"l":344403000,"T":1704067208866,"m":true}}
2024-01-01T00:00:08.8893258Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208886,"a":204895134,"s":"GRTUSDT","p":"0.18460","q":"838","f":344403001,"l":344403001,"T":1704067208879,"m":false}}
2024-01-01T00:00:08.8893274Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208886,"a":204895135,"s":"GRTUSDT","p":"0.18461","q":"1172","f":344403002,"l":344403002,"T":1704067208879,"m":false}}
2024-01-01T00:00:08.8893476Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208886,"a":204895136,"s":"GRTUSDT","p":"0.18462","q":"4245","f":344403003,"l":344403005,"T":1704067208879,"m":false}}
2024-01-01T00:00:08.8893502Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208886,"a":204895137,"s":"GRTUSDT","p":"0.18463","q":"2407","f":344403006,"l":344403006,"T":1704067208879,"m":false}}
2024-01-01T00:00:08.8893508Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208886,"a":204895138,"s":"GRTUSDT","p":"0.18464","q":"3407","f":344403007,"l":344403008,"T":1704067208879,"m":false}}
2024-01-01T00:00:08.8893516Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208886,"a":204895139,"s":"GRTUSDT","p":"0.18465","q":"3135","f":344403009,"l":344403009,"T":1704067208879,"m":false}}
2024-01-01T00:00:08.8893526Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208886,"a":204895140,"s":"GRTUSDT","p":"0.18466","q":"838","f":344403010,"l":344403010,"T":1704067208879,"m":false}}
2024-01-01T00:00:08.8893536Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208886,"a":204895141,"s":"GRTUSDT","p":"0.18467","q":"1869","f":344403011,"l":344403011,"T":1704067208879,"m":false}}
2024-01-01T00:00:08.8893840Z {"stream":"tokenusdt@aggTrade","data":{"e":"aggTrade","E":1704067208886,"a":6334098,"s":"TOKENUSDT","p":"0.0332000","q":"3325","f":18790193,"l":18790194,"T":1704067208883,"m":true}}
2024-01-01T00:00:08.8895415Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208885,"a":39928526,"s":"API3USDT","p":"1.9797","q":"92.8","f":102705864,"l":102705865,"T":1704067208866,"m":false}}
2024-01-01T00:00:08.8895474Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208885,"a":39928527,"s":"API3USDT","p":"1.9798","q":"98.8","f":102705866,"l":102705866,"T":1704067208869,"m":false}}
2024-01-01T00:00:08.8895490Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208885,"a":39928528,"s":"API3USDT","p":"1.9799","q":"103.9","f":102705867,"l":102705868,"T":1704067208869,"m":false}}
2024-01-01T00:00:08.8895545Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208885,"a":39928529,"s":"API3USDT","p":"1.9800","q":"112.2","f":102705869,"l":102705870,"T":1704067208869,"m":false}}
2024-01-01T00:00:08.8895594Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208885,"a":39928530,"s":"API3USDT","p":"1.9802","q":"44.5","f":102705871,"l":102705871,"T":1704067208869,"m":false}}
2024-01-01T00:00:08.8895735Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208885,"a":39928531,"s":"API3USDT","p":"1.9803","q":"105.5","f":102705872,"l":102705873,"T":1704067208869,"m":false}}
2024-01-01T00:00:08.8895740Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208885,"a":39928532,"s":"API3USDT","p":"1.9804","q":"130.3","f":102705874,"l":102705876,"T":1704067208869,"m":false}}
2024-01-01T00:00:08.8895752Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208885,"a":39928533,"s":"API3USDT","p":"1.9806","q":"760.2","f":102705877,"l":102705877,"T":1704067208869,"m":false}}
2024-01-01T00:00:08.8895763Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208885,"a":39928534,"s":"API3USDT","p":"1.9808","q":"135.0","f":102705878,"l":102705880,"T":1704067208869,"m":false}}
2024-01-01T00:00:08.8907468Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067208887,"a":20695900,"s":"JTOUSDT","p":"1.880400","q":"33","f":41324928,"l":41324928,"T":1704067208881,"m":true}}
2024-01-01T00:00:08.8907475Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067208887,"a":20695901,"s":"JTOUSDT","p":"1.880200","q":"140","f":41324929,"l":41324930,"T":1704067208886,"m":true}}
2024-01-01T00:00:08.8944647Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208891,"a":250746467,"s":"TRBUSDT","p":"189.270","q":"6.9","f":465059078,"l":465059079,"T":1704067208836,"m":false}}
2024-01-01T00:00:08.8967317Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208893,"a":250746468,"s":"TRBUSDT","p":"189.013","q":"1.6","f":465059080,"l":465059080,"T":1704067208889,"m":true}}
2024-01-01T00:00:08.8967428Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208893,"a":250746469,"s":"TRBUSDT","p":"189.090","q":"0.2","f":465059081,"l":465059081,"T":1704067208891,"m":false}}
2024-01-01T00:00:08.8973617Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067208895,"a":66407008,"s":"1000LUNCUSDT","p":"0.1386300","q":"7884","f":194647057,"l":194647063,"T":1704067208893,"m":false}}
2024-01-01T00:00:08.8973635Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067208895,"a":66407009,"s":"1000LUNCUSDT","p":"0.1386400","q":"13886","f":194647064,"l":194647071,"T":1704067208893,"m":false}}
2024-01-01T00:00:08.8975475Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067208896,"a":29661576,"s":"PERPUSDT","p":"1.139000","q":"22.3","f":81160694,"l":81160694,"T":1704067208728,"m":false}}
2024-01-01T00:00:08.8981132Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208897,"a":616034663,"s":"DOGEUSDT","p":"0.089570","q":"531","f":1417441910,"l":1417441911,"T":1704067208735,"m":false}}
2024-01-01T00:00:08.8981750Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208895,"a":39928535,"s":"API3USDT","p":"1.9810","q":"20.1","f":102705881,"l":102705881,"T":1704067208869,"m":false}}
2024-01-01T00:00:08.8993065Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208897,"a":181585246,"s":"SUSHIUSDT","p":"1.2537","q":"309","f":394819758,"l":394819761,"T":1704067208732,"m":true}}
2024-01-01T00:00:08.8993296Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067208896,"a":286067843,"s":"ATOMUSDT","p":"10.605","q":"1.04","f":623884725,"l":623884725,"T":1704067208819,"m":false}}
2024-01-01T00:00:08.9001156Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067208897,"a":41214342,"s":"1000BONKUSDT","p":"0.0132980","q":"453","f":107530280,"l":107530280,"T":1704067208735,"m":true}}
2024-01-01T00:00:08.9010233Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067208897,"a":19857220,"s":"AMBUSDT","p":"0.0079280","q":"4837","f":54705525,"l":54705525,"T":1704067208735,"m":false}}
2024-01-01T00:00:08.9010497Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208898,"a":13835582,"s":"SEIUSDT","p":"0.5608000","q":"1928","f":66805990,"l":66805992,"T":1704067208745,"m":true}}
2024-01-01T00:00:08.9038885Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067208900,"a":91017299,"s":"ONTUSDT","p":"0.3318","q":"1134.4","f":189484547,"l":189484551,"T":1704067208766,"m":true}}
2024-01-01T00:00:08.9039354Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208901,"a":204895142,"s":"GRTUSDT","p":"0.18468","q":"1585","f":344403012,"l":344403013,"T":1704067208879,"m":false}}
2024-01-01T00:00:08.9042370Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208902,"a":26930414,"s":"BIGTIMEUSDT","p":"0.4885000","q":"972","f":115521235,"l":115521236,"T":1704067208749,"m":true}}
2024-01-01T00:00:08.9057658Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208902,"a":250746470,"s":"TRBUSDT","p":"189.156","q":"0.8","f":465059082,"l":465059082,"T":1704067208891,"m":false}}
2024-01-01T00:00:08.9057743Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208902,"a":250746471,"s":"TRBUSDT","p":"189.155","q":"0.3","f":465059083,"l":465059083,"T":1704067208900,"m":false}}
2024-01-01T00:00:08.9061750Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067208902,"a":11275285,"s":"BONDUSDT","p":"4.353000","q":"167.6","f":42703008,"l":42703013,"T":1704067208865,"m":false}}
2024-01-01T00:00:08.9081686Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208905,"a":250746472,"s":"TRBUSDT","p":"189.156","q":"1.5","f":465059084,"l":465059084,"T":1704067208900,"m":false}}
2024-01-01T00:00:08.9083308Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208905,"a":250746473,"s":"TRBUSDT","p":"189.154","q":"0.4","f":465059085,"l":465059085,"T":1704067208903,"m":false}}
2024-01-01T00:00:08.9087046Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067208905,"a":12224559,"s":"RDNTUSDT","p":"0.3068000","q":"607","f":41580615,"l":41580617,"T":1704067208903,"m":false}}
2024-01-01T00:00:08.9087069Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067208905,"a":12224560,"s":"RDNTUSDT","p":"0.3069000","q":"4788","f":41580618,"l":41580622,"T":1704067208903,"m":false}}
2024-01-01T00:00:08.9142756Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067208911,"a":43266436,"s":"GASUSDT","p":"6.835000","q":"31.7","f":128622071,"l":128622071,"T":1704067208910,"m":true}}
2024-01-01T00:00:08.9150791Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067208911,"a":233718108,"s":"NEARUSDT","p":"3.6510","q":"33","f":546625964,"l":546625964,"T":1704067208890,"m":true}}
2024-01-01T00:00:08.9151268Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067208912,"a":18428460,"s":"XVSUSDT","p":"11.659000","q":"5.1","f":47042786,"l":47042789,"T":1704067208759,"m":true}}
2024-01-01T00:00:08.9153302Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067208913,"a":10471738,"s":"NTRNUSDT","p":"1.104200","q":"54","f":29233218,"l":29233219,"T":1704067208761,"m":false}}
2024-01-01T00:00:08.9169360Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067208913,"a":11275286,"s":"BONDUSDT","p":"4.352000","q":"5.7","f":42703014,"l":42703014,"T":1704067208900,"m":true}}
2024-01-01T00:00:08.9169393Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067208913,"a":11275287,"s":"BONDUSDT","p":"4.352000","q":"220.1","f":42703015,"l":42703020,"T":1704067208911,"m":false}}
2024-01-01T00:00:08.9169401Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208914,"a":126309960,"s":"XMRUSDT","p":"165.12","q":"2.137","f":227761277,"l":227761277,"T":1704067208765,"m":false}}
2024-01-01T00:00:08.9176398Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208914,"a":250746474,"s":"TRBUSDT","p":"189.156","q":"21.5","f":465059086,"l":465059086,"T":1704067208903,"m":false}}
2024-01-01T00:00:08.9177912Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208914,"a":250746475,"s":"TRBUSDT","p":"189.090","q":"0.2","f":465059087,"l":465059087,"T":1704067208913,"m":true}}
2024-01-01T00:00:08.9178667Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208914,"a":22552678,"s":"ASTRUSDT","p":"0.1362800","q":"3075","f":54116213,"l":54116216,"T":1704067208780,"m":false}}
2024-01-01T00:00:08.9178867Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067208915,"a":91017300,"s":"ONTUSDT","p":"0.3317","q":"3910.8","f":189484552,"l":189484564,"T":1704067208899,"m":true}}
2024-01-01T00:00:08.9179596Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208914,"a":22552679,"s":"ASTRUSDT","p":"0.1362600","q":"43","f":54116217,"l":54116217,"T":1704067208913,"m":false}}
2024-01-01T00:00:08.9181565Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208914,"a":126309961,"s":"XMRUSDT","p":"165.11","q":"0.865","f":227761278,"l":227761278,"T":1704067208912,"m":false}}
2024-01-01T00:00:08.9181582Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208914,"a":126309962,"s":"XMRUSDT","p":"165.12","q":"0.055","f":227761279,"l":227761279,"T":1704067208912,"m":false}}
2024-01-01T00:00:08.9181725Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208914,"a":126309963,"s":"XMRUSDT","p":"165.13","q":"0.429","f":227761280,"l":227761281,"T":1704067208912,"m":false}}
2024-01-01T00:00:08.9181737Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208914,"a":126309964,"s":"XMRUSDT","p":"165.14","q":"1.373","f":227761282,"l":227761285,"T":1704067208912,"m":false}}
2024-01-01T00:00:08.9181742Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208914,"a":126309965,"s":"XMRUSDT","p":"165.15","q":"1.048","f":227761286,"l":227761287,"T":1704067208912,"m":false}}
2024-01-01T00:00:08.9197583Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208916,"a":250746476,"s":"TRBUSDT","p":"189.018","q":"1.8","f":465059088,"l":465059097,"T":1704067208913,"m":true}}
2024-01-01T00:00:08.9197589Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208916,"a":250746477,"s":"TRBUSDT","p":"189.151","q":"0.1","f":465059098,"l":465059098,"T":1704067208915,"m":false}}
2024-01-01T00:00:08.9197593Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208916,"a":250746478,"s":"TRBUSDT","p":"189.154","q":"0.3","f":465059099,"l":465059099,"T":1704067208915,"m":false}}
2024-01-01T00:00:08.9198160Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067208916,"a":80841869,"s":"TIAUSDT","p":"11.8820000","q":"2","f":130196708,"l":130196708,"T":1704067208839,"m":true}}
2024-01-01T00:00:08.9198742Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067208915,"a":91017301,"s":"ONTUSDT","p":"0.3316","q":"3500.9","f":189484565,"l":189484576,"T":1704067208913,"m":true}}
2024-01-01T00:00:08.9198766Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067208915,"a":91017302,"s":"ONTUSDT","p":"0.3315","q":"2716.2","f":189484577,"l":189484589,"T":1704067208913,"m":true}}
2024-01-01T00:00:08.9198773Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067208916,"a":91017303,"s":"ONTUSDT","p":"0.3314","q":"6575.4","f":189484590,"l":189484604,"T":1704067208913,"m":true}}
2024-01-01T00:00:08.9198813Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067208916,"a":91017304,"s":"ONTUSDT","p":"0.3313","q":"12831.0","f":189484605,"l":189484615,"T":1704067208914,"m":true}}
2024-01-01T00:00:08.9248925Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208923,"a":37305264,"s":"SUIUSDT","p":"0.775500","q":"596.2","f":142129207,"l":142129210,"T":1704067208915,"m":true}}
2024-01-01T00:00:08.9258509Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208922,"a":39928536,"s":"API3USDT","p":"1.9807","q":"21.1","f":102705882,"l":102705882,"T":1704067208893,"m":false}}
2024-01-01T00:00:08.9258530Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208922,"a":39928537,"s":"API3USDT","p":"1.9804","q":"4.7","f":102705883,"l":102705883,"T":1704067208921,"m":false}}
2024-01-01T00:00:08.9289361Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208925,"a":204895143,"s":"GRTUSDT","p":"0.18459","q":"1172","f":344403014,"l":344403014,"T":1704067208899,"m":false}}
2024-01-01T00:00:08.9289374Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208925,"a":204895144,"s":"GRTUSDT","p":"0.18468","q":"1483","f":344403015,"l":344403016,"T":1704067208924,"m":false}}
2024-01-01T00:00:08.9289473Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208925,"a":204895145,"s":"GRTUSDT","p":"0.18469","q":"298","f":344403017,"l":344403017,"T":1704067208924,"m":false}}
2024-01-01T00:00:08.9308893Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208928,"a":14252402,"s":"CAKEUSDT","p":"3.4756000","q":"8","f":26819595,"l":26819595,"T":1704067208764,"m":false}}
2024-01-01T00:00:08.9309055Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067208929,"a":216288909,"s":"XLMUSDT","p":"0.12883","q":"1279","f":392125553,"l":392125554,"T":1704067208766,"m":false}}
2024-01-01T00:00:08.9311918Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067208928,"a":98577897,"s":"SFPUSDT","p":"0.7747","q":"746","f":201901302,"l":201901305,"T":1704067208763,"m":true}}
2024-01-01T00:00:08.9332591Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208931,"a":157333220,"s":"1INCHUSDT","p":"0.4346","q":"6697","f":276232222,"l":276232230,"T":1704067208835,"m":true}}
2024-01-01T00:00:08.9350039Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208931,"a":157333221,"s":"1INCHUSDT","p":"0.4349","q":"3050","f":276232231,"l":276232232,"T":1704067208929,"m":false}}
2024-01-01T00:00:08.9350063Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208931,"a":157333222,"s":"1INCHUSDT","p":"0.4350","q":"3544","f":276232233,"l":276232236,"T":1704067208929,"m":false}}
2024-01-01T00:00:08.9350407Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208932,"a":30187079,"s":"DEFIUSDT","p":"972.5","q":"0.120","f":44143985,"l":44143986,"T":1704067208779,"m":true}}
2024-01-01T00:00:08.9354094Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208932,"a":91580102,"s":"ORDIUSDT","p":"78.332000","q":"0.9","f":182697706,"l":182697706,"T":1704067208779,"m":true}}
2024-01-01T00:00:08.9368642Z {"stream":"btcdomusdt@aggTrade","data":{"e":"aggTrade","E":1704067208934,"a":18025954,"s":"BTCDOMUSDT","p":"2033.8","q":"0.033","f":29745062,"l":29745062,"T":1704067208781,"m":false}}
2024-01-01T00:00:08.9384083Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067208936,"a":20695902,"s":"JTOUSDT","p":"1.880100","q":"166","f":41324931,"l":41324931,"T":1704067208886,"m":true}}
2024-01-01T00:00:08.9393938Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208937,"a":1965151629,"s":"BTCUSDT","p":"42295.10","q":"0.021","f":4426785757,"l":4426785757,"T":1704067208869,"m":false}}
2024-01-01T00:00:08.9394438Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067208936,"a":20695903,"s":"JTOUSDT","p":"1.880000","q":"25","f":41324932,"l":41324933,"T":1704067208934,"m":true}}
2024-01-01T00:00:08.9394463Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067208937,"a":6304432,"s":"PYTHUSDT","p":"0.3255000","q":"2382","f":26593636,"l":26593638,"T":1704067208784,"m":true}}
2024-01-01T00:00:08.9396350Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208936,"a":39928538,"s":"API3USDT","p":"1.9809","q":"47.2","f":102705884,"l":102705885,"T":1704067208921,"m":false}}
2024-01-01T00:00:08.9397319Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208936,"a":39928539,"s":"API3USDT","p":"1.9810","q":"30.1","f":102705886,"l":102705886,"T":1704067208935,"m":false}}
2024-01-01T00:00:08.9455166Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208942,"a":250746479,"s":"TRBUSDT","p":"189.265","q":"1.5","f":465059100,"l":465059100,"T":1704067208915,"m":false}}
2024-01-01T00:00:08.9465020Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208944,"a":81755278,"s":"IMXUSDT","p":"2.1325","q":"4","f":177448061,"l":177448061,"T":1704067208832,"m":false}}
2024-01-01T00:00:08.9471667Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067208944,"a":165783004,"s":"VETUSDT","p":"0.034270","q":"30239","f":320422497,"l":320422504,"T":1704067208882,"m":true}}
2024-01-01T00:00:08.9488608Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067208945,"a":82193708,"s":"INJUSDT","p":"35.767000","q":"1.4","f":233928736,"l":233928736,"T":1704067208817,"m":false}}
2024-01-01T00:00:08.9501129Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067208947,"a":90819682,"s":"HBARUSDT","p":"0.08603","q":"2759","f":178622662,"l":178622663,"T":1704067208795,"m":false}}
2024-01-01T00:00:08.9501688Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067208947,"a":1458634046,"s":"ETHUSDT","p":"2283.31","q":"5.628","f":3478498517,"l":3478498518,"T":1704067208845,"m":true}}
2024-01-01T00:00:08.9558755Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067208953,"a":154593833,"s":"NEOUSDT","p":"13.971","q":"1.28","f":268037116,"l":268037117,"T":1704067208801,"m":false}}
2024-01-01T00:00:08.9565357Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067208949,"a":105625213,"s":"SKLUSDT","p":"0.06809","q":"212","f":191408904,"l":191408904,"T":1704067208796,"m":true}}
2024-01-01T00:00:08.9590030Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067208956,"a":220473026,"s":"MANAUSDT","p":"0.5210","q":"24","f":479659625,"l":479659625,"T":1704067208803,"m":false}}
2024-01-01T00:00:08.9606737Z {"stream":"c98usdt@aggTrade","data":{"e":"aggTrade","E":1704067208959,"a":87980491,"s":"C98USDT","p":"0.2632","q":"24","f":182161294,"l":182161294,"T":1704067208806,"m":true}}
2024-01-01T00:00:08.9611609Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067208958,"a":14552907,"s":"ACEUSDT","p":"9.304500","q":"1.90","f":23542895,"l":23542895,"T":1704067208805,"m":false}}
2024-01-01T00:00:08.9664707Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067208964,"a":245237673,"s":"GALAUSDT","p":"0.03037","q":"220468","f":594674983,"l":594674998,"T":1704067208815,"m":false}}
2024-01-01T00:00:08.9680245Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067208964,"a":7229797,"s":"SUPERUSDT","p":"0.6087000","q":"693","f":23111232,"l":23111236,"T":1704067208960,"m":false}}
2024-01-01T00:00:08.9680320Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208964,"a":250746480,"s":"TRBUSDT","p":"189.025","q":"2.6","f":465059101,"l":465059101,"T":1704067208941,"m":true}}
2024-01-01T00:00:08.9680326Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208964,"a":250746481,"s":"TRBUSDT","p":"189.090","q":"0.2","f":465059102,"l":465059102,"T":1704067208954,"m":false}}
2024-01-01T00:00:08.9681433Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208964,"a":126309966,"s":"XMRUSDT","p":"165.16","q":"4.612","f":227761288,"l":227761289,"T":1704067208912,"m":false}}
2024-01-01T00:00:08.9681546Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208965,"a":126309967,"s":"XMRUSDT","p":"165.14","q":"0.951","f":227761290,"l":227761293,"T":1704067208963,"m":false}}
2024-01-01T00:00:08.9725931Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208970,"a":75500661,"s":"WOOUSDT","p":"0.39660","q":"978","f":125865647,"l":125865647,"T":1704067208818,"m":false}}
2024-01-01T00:00:08.9727631Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067208970,"a":216288910,"s":"XLMUSDT","p":"0.12882","q":"9440","f":392125555,"l":392125556,"T":1704067208969,"m":true}}
2024-01-01T00:00:08.9739465Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208971,"a":250746482,"s":"TRBUSDT","p":"189.030","q":"1.2","f":465059103,"l":465059105,"T":1704067208956,"m":true}}
2024-01-01T00:00:08.9740125Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067208971,"a":91017305,"s":"ONTUSDT","p":"0.3312","q":"4358.8","f":189484616,"l":189484622,"T":1704067208914,"m":true}}
2024-01-01T00:00:08.9741142Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208972,"a":134853923,"s":"RUNEUSDT","p":"5.1620","q":"3","f":340753440,"l":340753441,"T":1704067208819,"m":false}}
2024-01-01T00:00:08.9741314Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067208971,"a":91017306,"s":"ONTUSDT","p":"0.3314","q":"20.7","f":189484623,"l":189484623,"T":1704067208969,"m":true}}
2024-01-01T00:00:08.9741994Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208971,"a":49297713,"s":"STXUSDT","p":"1.5011000","q":"354","f":151373321,"l":151373323,"T":1704067208969,"m":true}}
2024-01-01T00:00:08.9743629Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067208972,"a":393729318,"s":"1000SHIBUSDT","p":"0.010354","q":"1039","f":877654587,"l":877654587,"T":1704067208819,"m":false}}
2024-01-01T00:00:08.9749570Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067208973,"a":31273895,"s":"FETUSDT","p":"0.6720000","q":"628","f":113903252,"l":113903255,"T":1704067208821,"m":true}}
2024-01-01T00:00:08.9751048Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067208972,"a":140780339,"s":"APTUSDT","p":"9.39200","q":"1.3","f":340287952,"l":340287953,"T":1704067208819,"m":false}}
2024-01-01T00:00:08.9803448Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208977,"a":250746483,"s":"TRBUSDT","p":"189.127","q":"5.2","f":465059106,"l":465059107,"T":1704067208970,"m":true}}
2024-01-01T00:00:08.9815986Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208978,"a":250746484,"s":"TRBUSDT","p":"189.128","q":"1.0","f":465059108,"l":465059108,"T":1704067208976,"m":true}}
2024-01-01T00:00:08.9816019Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208978,"a":250746485,"s":"TRBUSDT","p":"189.129","q":"2.5","f":465059109,"l":465059109,"T":1704067208977,"m":true}}
2024-01-01T00:00:08.9830472Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067208980,"a":394287173,"s":"XRPUSDT","p":"0.6153","q":"3938.0","f":1353117710,"l":1353117714,"T":1704067208867,"m":true}}
2024-01-01T00:00:08.9831898Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208980,"a":39928540,"s":"API3USDT","p":"1.9812","q":"633.0","f":102705887,"l":102705893,"T":1704067208935,"m":false}}
2024-01-01T00:00:08.9865070Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208983,"a":37305265,"s":"SUIUSDT","p":"0.775400","q":"2730.8","f":142129211,"l":142129218,"T":1704067208921,"m":true}}
2024-01-01T00:00:08.9865207Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208983,"a":37305266,"s":"SUIUSDT","p":"0.775300","q":"852.2","f":142129219,"l":142129220,"T":1704067208981,"m":true}}
2024-01-01T00:00:08.9865361Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208983,"a":37305267,"s":"SUIUSDT","p":"0.775200","q":"2276.7","f":142129221,"l":142129226,"T":1704067208981,"m":true}}
2024-01-01T00:00:08.9869700Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208984,"a":250746486,"s":"TRBUSDT","p":"189.128","q":"7.5","f":465059110,"l":465059110,"T":1704067208977,"m":true}}
2024-01-01T00:00:08.9894492Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067208987,"a":43266437,"s":"GASUSDT","p":"6.834000","q":"41.3","f":128622072,"l":128622077,"T":1704067208910,"m":true}}
2024-01-01T00:00:08.9915880Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208988,"a":250746487,"s":"TRBUSDT","p":"189.130","q":"2.8","f":465059111,"l":465059112,"T":1704067208982,"m":true}}
2024-01-01T00:00:08.9916007Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208988,"a":250746488,"s":"TRBUSDT","p":"189.091","q":"2.9","f":465059113,"l":465059114,"T":1704067208987,"m":true}}
2024-01-01T00:00:08.9916012Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208988,"a":250746489,"s":"TRBUSDT","p":"189.090","q":"0.2","f":465059115,"l":465059115,"T":1704067208987,"m":true}}
2024-01-01T00:00:08.9916016Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208988,"a":250746490,"s":"TRBUSDT","p":"189.032","q":"1.9","f":465059116,"l":465059116,"T":1704067208987,"m":true}}
2024-01-01T00:00:08.9916025Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208988,"a":250746491,"s":"TRBUSDT","p":"189.031","q":"1.0","f":465059117,"l":465059117,"T":1704067208987,"m":true}}
2024-01-01T00:00:08.9916031Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208988,"a":250746492,"s":"TRBUSDT","p":"189.030","q":"4.6","f":465059118,"l":465059118,"T":1704067208987,"m":true}}
2024-01-01T00:00:08.9942472Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208990,"a":13835583,"s":"SEIUSDT","p":"0.5609000","q":"964","f":66805993,"l":66805998,"T":1704067208989,"m":false}}
2024-01-01T00:00:08.9991043Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067208997,"a":1318819,"s":"ONGUSDT","p":"0.3965000","q":"123","f":3739788,"l":3739788,"T":1704067208843,"m":false}}
2024-01-01T00:00:08.9996498Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067208997,"a":28936049,"s":"ARKUSDT","p":"0.9268000","q":"93","f":75030291,"l":75030291,"T":1704067208838,"m":false}}
2024-01-01T00:00:08.9999407Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067208997,"a":9212124,"s":"FRONTUSDT","p":"0.4139000","q":"25","f":31175850,"l":31175850,"T":1704067208840,"m":false}}
2024-01-01T00:00:09.0001640Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208997,"a":251515745,"s":"FILUSDT","p":"6.924","q":"4.3","f":538254236,"l":538254236,"T":1704067208839,"m":false}}
2024-01-01T00:00:09.0008845Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208998,"a":38719256,"s":"CFXUSDT","p":"0.1948000","q":"20554","f":170699608,"l":170699620,"T":1704067208845,"m":false}}
2024-01-01T00:00:09.0011229Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067208998,"a":75449239,"s":"ROSEUSDT","p":"0.13747","q":"908","f":154844779,"l":154844782,"T":1704067208846,"m":false}}
2024-01-01T00:00:09.0050150Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067209003,"a":355061592,"s":"MATICUSDT","p":"0.97080","q":"74","f":915471336,"l":915471336,"T":1704067208850,"m":false}}
2024-01-01T00:00:09.0091858Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209006,"a":250746493,"s":"TRBUSDT","p":"189.028","q":"6.3","f":465059119,"l":465059120,"T":1704067208987,"m":true}}
2024-01-01T00:00:09.0092679Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209006,"a":157333223,"s":"1INCHUSDT","p":"0.4351","q":"4906","f":276232237,"l":276232243,"T":1704067208929,"m":false}}
2024-01-01T00:00:09.0093974Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209006,"a":157333224,"s":"1INCHUSDT","p":"0.4349","q":"811","f":276232244,"l":276232247,"T":1704067208993,"m":true}}
2024-01-01T00:00:09.0093992Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209006,"a":157333225,"s":"1INCHUSDT","p":"0.4348","q":"473","f":276232248,"l":276232248,"T":1704067208999,"m":true}}
2024-01-01T00:00:09.0093997Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209006,"a":157333226,"s":"1INCHUSDT","p":"0.4347","q":"526","f":276232249,"l":276232250,"T":1704067208999,"m":true}}
2024-01-01T00:00:09.0094151Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067209006,"a":251241230,"s":"WAVESUSDT","p":"2.6762","q":"84.4","f":510382652,"l":510382652,"T":1704067208992,"m":false}}
2024-01-01T00:00:09.0094421Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209006,"a":20695904,"s":"JTOUSDT","p":"1.879900","q":"244","f":41324934,"l":41324937,"T":1704067208934,"m":true}}
2024-01-01T00:00:09.0094725Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209006,"a":20695905,"s":"JTOUSDT","p":"1.879800","q":"129","f":41324938,"l":41324940,"T":1704067208995,"m":true}}
2024-01-01T00:00:09.0094738Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209006,"a":20695906,"s":"JTOUSDT","p":"1.879700","q":"57","f":41324941,"l":41324941,"T":1704067208995,"m":true}}
2024-01-01T00:00:09.0094742Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209006,"a":39928541,"s":"API3USDT","p":"1.9808","q":"121.9","f":102705894,"l":102705894,"T":1704067208978,"m":false}}
2024-01-01T00:00:09.0094808Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067209006,"a":251241231,"s":"WAVESUSDT","p":"2.6763","q":"37.0","f":510382653,"l":510382653,"T":1704067208992,"m":false}}
2024-01-01T00:00:09.0094902Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209006,"a":39928542,"s":"API3USDT","p":"1.9812","q":"32.9","f":102705895,"l":102705896,"T":1704067208991,"m":false}}
2024-01-01T00:00:09.0094917Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209006,"a":39928543,"s":"API3USDT","p":"1.9813","q":"148.6","f":102705897,"l":102705897,"T":1704067208991,"m":false}}
2024-01-01T00:00:09.0094952Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209006,"a":39928544,"s":"API3USDT","p":"1.9816","q":"111.8","f":102705898,"l":102705900,"T":1704067208991,"m":false}}
2024-01-01T00:00:09.0095024Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209006,"a":39928545,"s":"API3USDT","p":"1.9819","q":"3.5","f":102705901,"l":102705901,"T":1704067208991,"m":false}}
2024-01-01T00:00:09.0095041Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209007,"a":39928546,"s":"API3USDT","p":"1.9820","q":"130.1","f":102705902,"l":102705904,"T":1704067208991,"m":false}}
2024-01-01T00:00:09.0111073Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067209007,"a":251241232,"s":"WAVESUSDT","p":"2.6764","q":"93.2","f":510382654,"l":510382655,"T":1704067208992,"m":false}}
2024-01-01T00:00:09.0111550Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209007,"a":39928547,"s":"API3USDT","p":"1.9823","q":"27.6","f":102705905,"l":102705905,"T":1704067209004,"m":false}}
2024-01-01T00:00:09.0123164Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067209010,"a":92702232,"s":"BAKEUSDT","p":"0.4748","q":"95","f":220626533,"l":220626533,"T":1704067208867,"m":false}}
2024-01-01T00:00:09.0128869Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067209010,"a":41214343,"s":"1000BONKUSDT","p":"0.0132990","q":"8019","f":107530281,"l":107530282,"T":1704067208986,"m":false}}
2024-01-01T00:00:09.0129070Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209010,"a":250746494,"s":"TRBUSDT","p":"189.091","q":"0.1","f":465059121,"l":465059121,"T":1704067208992,"m":true}}
2024-01-01T00:00:09.0133092Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067209011,"a":41214344,"s":"1000BONKUSDT","p":"0.0132960","q":"70615","f":107530283,"l":107530288,"T":1704067209008,"m":true}}
2024-01-01T00:00:09.0133197Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067209011,"a":41214345,"s":"1000BONKUSDT","p":"0.0132950","q":"19005","f":107530289,"l":107530291,"T":1704067209009,"m":true}}
2024-01-01T00:00:09.0133203Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067209011,"a":41214346,"s":"1000BONKUSDT","p":"0.0132940","q":"22496","f":107530292,"l":107530295,"T":1704067209009,"m":true}}
2024-01-01T00:00:09.0133207Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067209011,"a":41214347,"s":"1000BONKUSDT","p":"0.0132930","q":"10855","f":107530296,"l":107530299,"T":1704067209009,"m":true}}
2024-01-01T00:00:09.0139384Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067209012,"a":75500662,"s":"WOOUSDT","p":"0.39659","q":"86","f":125865648,"l":125865648,"T":1704067209010,"m":false}}
2024-01-01T00:00:09.0154264Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067209012,"a":75500663,"s":"WOOUSDT","p":"0.39660","q":"273","f":125865649,"l":125865649,"T":1704067209010,"m":false}}
2024-01-01T00:00:09.0154334Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067209012,"a":75500664,"s":"WOOUSDT","p":"0.39661","q":"176","f":125865650,"l":125865650,"T":1704067209010,"m":false}}
2024-01-01T00:00:09.0154350Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067209012,"a":75500665,"s":"WOOUSDT","p":"0.39662","q":"328","f":125865651,"l":125865651,"T":1704067209010,"m":false}}
2024-01-01T00:00:09.0154356Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067209012,"a":75500666,"s":"WOOUSDT","p":"0.39663","q":"62","f":125865652,"l":125865652,"T":1704067209010,"m":false}}
2024-01-01T00:00:09.0154393Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067209012,"a":75500667,"s":"WOOUSDT","p":"0.39664","q":"174","f":125865653,"l":125865653,"T":1704067209010,"m":false}}
2024-01-01T00:00:09.0154421Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067209012,"a":75500668,"s":"WOOUSDT","p":"0.39665","q":"97","f":125865654,"l":125865654,"T":1704067209010,"m":false}}
2024-01-01T00:00:09.0154468Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067209012,"a":75500669,"s":"WOOUSDT","p":"0.39666","q":"94","f":125865655,"l":125865656,"T":1704067209010,"m":false}}
2024-01-01T00:00:09.0190037Z {"stream":"cvxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209016,"a":13573646,"s":"CVXUSDT","p":"3.307000","q":"38","f":31899293,"l":31899293,"T":1704067208863,"m":false}}
2024-01-01T00:00:09.0208669Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209017,"a":250746495,"s":"TRBUSDT","p":"189.120","q":"0.3","f":465059122,"l":465059122,"T":1704067209008,"m":false}}
2024-01-01T00:00:09.0209320Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209017,"a":250746496,"s":"TRBUSDT","p":"189.100","q":"3.7","f":465059123,"l":465059123,"T":1704067209016,"m":true}}
2024-01-01T00:00:09.0209331Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209017,"a":250746497,"s":"TRBUSDT","p":"189.091","q":"1.1","f":465059124,"l":465059124,"T":1704067209016,"m":true}}
2024-01-01T00:00:09.0209336Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209017,"a":250746498,"s":"TRBUSDT","p":"189.028","q":"9.5","f":465059125,"l":465059126,"T":1704067209016,"m":true}}
2024-01-01T00:00:09.0211241Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067209019,"a":400587415,"s":"ADAUSDT","p":"0.59360","q":"75","f":1025924441,"l":1025924441,"T":1704067208867,"m":true}}
2024-01-01T00:00:09.0223876Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067209019,"a":352687765,"s":"LINKUSDT","p":"14.935","q":"3.17","f":874683272,"l":874683273,"T":1704067208867,"m":true}}
2024-01-01T00:00:09.0243963Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209022,"a":250746499,"s":"TRBUSDT","p":"189.021","q":"2.6","f":465059127,"l":465059127,"T":1704067209016,"m":true}}
2024-01-01T00:00:09.0246115Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067209021,"a":1458634047,"s":"ETHUSDT","p":"2283.32","q":"0.010","f":3478498519,"l":3478498519,"T":1704067208945,"m":false}}
2024-01-01T00:00:09.0248324Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067209021,"a":106228513,"s":"DASHUSDT","p":"31.80","q":"3.149","f":201598674,"l":201598674,"T":1704067208877,"m":false}}
2024-01-01T00:00:09.0256608Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209022,"a":250746500,"s":"TRBUSDT","p":"189.111","q":"2.5","f":465059128,"l":465059128,"T":1704067209021,"m":false}}
2024-01-01T00:00:09.0256649Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209022,"a":250746501,"s":"TRBUSDT","p":"189.113","q":"0.1","f":465059129,"l":465059129,"T":1704067209021,"m":false}}
2024-01-01T00:00:09.0256654Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209022,"a":250746502,"s":"TRBUSDT","p":"189.115","q":"0.1","f":465059130,"l":465059130,"T":1704067209021,"m":false}}
2024-01-01T00:00:09.0256658Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209022,"a":250746503,"s":"TRBUSDT","p":"189.116","q":"0.1","f":465059131,"l":465059131,"T":1704067209021,"m":false}}
2024-01-01T00:00:09.0256815Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209022,"a":250746504,"s":"TRBUSDT","p":"189.120","q":"2.3","f":465059132,"l":465059132,"T":1704067209021,"m":false}}
2024-01-01T00:00:09.0258628Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067209023,"a":41214348,"s":"1000BONKUSDT","p":"0.0132920","q":"59634","f":107530300,"l":107530302,"T":1704067209009,"m":true}}
2024-01-01T00:00:09.0282864Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209026,"a":39928548,"s":"API3USDT","p":"1.9824","q":"34.1","f":102705906,"l":102705906,"T":1704067209004,"m":false}}
2024-01-01T00:00:09.0297094Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209027,"a":250746505,"s":"TRBUSDT","p":"189.138","q":"0.2","f":465059133,"l":465059134,"T":1704067209021,"m":false}}
2024-01-01T00:00:09.0328653Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209030,"a":1965151630,"s":"BTCUSDT","p":"42295.00","q":"0.013","f":4426785758,"l":4426785758,"T":1704067208935,"m":true}}
2024-01-01T00:00:09.0330722Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067209031,"a":27988127,"s":"IDUSDT","p":"0.3002000","q":"5071","f":100326258,"l":100326262,"T":1704067209029,"m":true}}
2024-01-01T00:00:09.0332601Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209030,"a":305881460,"s":"AVAXUSDT","p":"38.5310","q":"12","f":646868275,"l":646868279,"T":1704067209028,"m":true}}
2024-01-01T00:00:09.0333148Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209030,"a":305881461,"s":"AVAXUSDT","p":"38.5300","q":"2","f":646868280,"l":646868280,"T":1704067209028,"m":true}}
2024-01-01T00:00:09.0359528Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209032,"a":157333227,"s":"1INCHUSDT","p":"0.4346","q":"50","f":276232251,"l":276232251,"T":1704067208999,"m":true}}
2024-01-01T00:00:09.0359576Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209032,"a":157333228,"s":"1INCHUSDT","p":"0.4349","q":"22","f":276232252,"l":276232252,"T":1704067209031,"m":false}}
2024-01-01T00:00:09.0373887Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209034,"a":39928549,"s":"API3USDT","p":"1.9817","q":"46.4","f":102705907,"l":102705907,"T":1704067209024,"m":false}}
2024-01-01T00:00:09.0382405Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209036,"a":250746506,"s":"TRBUSDT","p":"189.060","q":"0.1","f":465059135,"l":465059135,"T":1704067209026,"m":true}}
2024-01-01T00:00:09.0384130Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067209035,"a":82193709,"s":"INJUSDT","p":"35.767000","q":"1.4","f":233928737,"l":233928737,"T":1704067208944,"m":false}}
2024-01-01T00:00:09.0384140Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067209035,"a":82193710,"s":"INJUSDT","p":"35.760000","q":"14.6","f":233928738,"l":233928739,"T":1704067209033,"m":true}}
2024-01-01T00:00:09.0384545Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067209035,"a":82193711,"s":"INJUSDT","p":"35.758000","q":"9.1","f":233928740,"l":233928742,"T":1704067209033,"m":true}}
2024-01-01T00:00:09.0385772Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209035,"a":126309968,"s":"XMRUSDT","p":"165.16","q":"2.043","f":227761294,"l":227761295,"T":1704067208963,"m":false}}
2024-01-01T00:00:09.0386498Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209035,"a":126309969,"s":"XMRUSDT","p":"165.13","q":"0.703","f":227761296,"l":227761297,"T":1704067209033,"m":true}}
2024-01-01T00:00:09.0393581Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067209025,"a":513967366,"s":"SOLUSDT","p":"101.6540","q":"25","f":1183503597,"l":1183503600,"T":1704067209023,"m":true}}
2024-01-01T00:00:09.0394268Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067209025,"a":513967367,"s":"SOLUSDT","p":"101.6530","q":"37","f":1183503601,"l":1183503617,"T":1704067209023,"m":true}}
2024-01-01T00:00:09.0394290Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067209025,"a":513967368,"s":"SOLUSDT","p":"101.6510","q":"96","f":1183503618,"l":1183503618,"T":1704067209023,"m":true}}
2024-01-01T00:00:09.0394302Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067209025,"a":513967369,"s":"SOLUSDT","p":"101.6480","q":"23","f":1183503619,"l":1183503619,"T":1704067209023,"m":true}}
2024-01-01T00:00:09.0394384Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067209025,"a":513967370,"s":"SOLUSDT","p":"101.6470","q":"32","f":1183503620,"l":1183503620,"T":1704067209023,"m":true}}
2024-01-01T00:00:09.0399689Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067209037,"a":16643325,"s":"YGGUSDT","p":"0.4266000","q":"607","f":66110299,"l":66110301,"T":1704067208873,"m":false}}
2024-01-01T00:00:09.0400934Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209036,"a":250746507,"s":"TRBUSDT","p":"189.061","q":"2.5","f":465059136,"l":465059136,"T":1704067209034,"m":true}}
2024-01-01T00:00:09.0403289Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067209025,"a":513967371,"s":"SOLUSDT","p":"101.6460","q":"1","f":1183503621,"l":1183503621,"T":1704067209023,"m":true}}
2024-01-01T00:00:09.0403483Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067209025,"a":513967372,"s":"SOLUSDT","p":"101.6440","q":"33","f":1183503622,"l":1183503624,"T":1704067209023,"m":true}}
2024-01-01T00:00:09.0403497Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067209025,"a":513967373,"s":"SOLUSDT","p":"101.6430","q":"12","f":1183503625,"l":1183503626,"T":1704067209023,"m":true}}
2024-01-01T00:00:09.0403582Z {"stream":"tokenusdt@aggTrade","data":{"e":"aggTrade","E":1704067209037,"a":6334099,"s":"TOKENUSDT","p":"0.0331900","q":"585","f":18790195,"l":18790196,"T":1704067208883,"m":true}}
2024-01-01T00:00:09.0403587Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067209025,"a":513967374,"s":"SOLUSDT","p":"101.6400","q":"7","f":1183503627,"l":1183503628,"T":1704067209023,"m":true}}
2024-01-01T00:00:09.0403747Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067209025,"a":513967375,"s":"SOLUSDT","p":"101.6390","q":"8","f":1183503629,"l":1183503632,"T":1704067209023,"m":true}}
2024-01-01T00:00:09.0416850Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209038,"a":250746508,"s":"TRBUSDT","p":"189.060","q":"3.5","f":465059137,"l":465059138,"T":1704067209034,"m":true}}
2024-01-01T00:00:09.0416888Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209038,"a":250746509,"s":"TRBUSDT","p":"189.090","q":"0.2","f":465059139,"l":465059139,"T":1704067209036,"m":false}}
2024-01-01T00:00:09.0419414Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067209038,"a":6304433,"s":"PYTHUSDT","p":"0.3256000","q":"3425","f":26593639,"l":26593642,"T":1704067209036,"m":false}}
2024-01-01T00:00:09.0419419Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067209038,"a":6304434,"s":"PYTHUSDT","p":"0.3257000","q":"6500","f":26593643,"l":26593652,"T":1704067209036,"m":false}}
2024-01-01T00:00:09.0419433Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067209038,"a":6304435,"s":"PYTHUSDT","p":"0.3258000","q":"3951","f":26593653,"l":26593657,"T":1704067209036,"m":false}}
2024-01-01T00:00:09.0433666Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209041,"a":157333229,"s":"1INCHUSDT","p":"0.4350","q":"1802","f":276232253,"l":276232253,"T":1704067209031,"m":false}}
2024-01-01T00:00:09.0434742Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067209040,"a":27988128,"s":"IDUSDT","p":"0.3001000","q":"7717","f":100326263,"l":100326274,"T":1704067209029,"m":true}}
2024-01-01T00:00:09.0435997Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209039,"a":39928550,"s":"API3USDT","p":"1.9816","q":"5.2","f":102705908,"l":102705908,"T":1704067209033,"m":true}}
2024-01-01T00:00:09.0455299Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209042,"a":13835584,"s":"SEIUSDT","p":"0.5610000","q":"2005","f":66805999,"l":66806007,"T":1704067208989,"m":false}}
2024-01-01T00:00:09.0455328Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209042,"a":13835585,"s":"SEIUSDT","p":"0.5611000","q":"3354","f":66806008,"l":66806012,"T":1704067209040,"m":false}}
2024-01-01T00:00:09.0455335Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209041,"a":157333230,"s":"1INCHUSDT","p":"0.4348","q":"170","f":276232254,"l":276232254,"T":1704067209039,"m":true}}
2024-01-01T00:00:09.0456442Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209042,"a":387878036,"s":"ETCUSDT","p":"21.937","q":"15.10","f":791363109,"l":791363110,"T":1704067208890,"m":true}}
2024-01-01T00:00:09.0483902Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067209046,"a":66407010,"s":"1000LUNCUSDT","p":"0.1386500","q":"3230","f":194647072,"l":194647074,"T":1704067208893,"m":false}}
2024-01-01T00:00:09.0488319Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209045,"a":157333231,"s":"1INCHUSDT","p":"0.4347","q":"381","f":276232255,"l":276232255,"T":1704067209039,"m":true}}
2024-01-01T00:00:09.0493423Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067209047,"a":286067844,"s":"ATOMUSDT","p":"10.604","q":"8.80","f":623884726,"l":623884727,"T":1704067208895,"m":false}}
2024-01-01T00:00:09.0494411Z {"stream":"ensusdt@aggTrade","data":{"e":"aggTrade","E":1704067209048,"a":88638365,"s":"ENSUSDT","p":"9.677","q":"0.6","f":168260552,"l":168260552,"T":1704067208896,"m":false}}
2024-01-01T00:00:09.0517404Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209048,"a":250746510,"s":"TRBUSDT","p":"189.120","q":"0.8","f":465059140,"l":465059140,"T":1704067209036,"m":false}}
2024-01-01T00:00:09.0518758Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209048,"a":250746511,"s":"TRBUSDT","p":"189.090","q":"0.2","f":465059141,"l":465059141,"T":1704067209047,"m":true}}
2024-01-01T00:00:09.0523333Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209049,"a":157333232,"s":"1INCHUSDT","p":"0.4350","q":"2983","f":276232256,"l":276232260,"T":1704067209044,"m":false}}
2024-01-01T00:00:09.0531384Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209050,"a":32975645,"s":"ICPUSDT","p":"13.345000","q":"1","f":97247873,"l":97247873,"T":1704067208945,"m":false}}
2024-01-01T00:00:09.0531418Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067209050,"a":91614381,"s":"IOTAUSDT","p":"0.3110","q":"4553.6","f":188735104,"l":188735107,"T":1704067208896,"m":false}}
2024-01-01T00:00:09.0556620Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067209053,"a":75500670,"s":"WOOUSDT","p":"0.39667","q":"36","f":125865657,"l":125865657,"T":1704067209010,"m":false}}
2024-01-01T00:00:09.0561236Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209052,"a":32975646,"s":"ICPUSDT","p":"13.345000","q":"5","f":97247874,"l":97247875,"T":1704067209049,"m":false}}
2024-01-01T00:00:09.0581199Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067209055,"a":10471739,"s":"NTRNUSDT","p":"1.104200","q":"197","f":29233220,"l":29233223,"T":1704067209054,"m":false}}
2024-01-01T00:00:09.0593031Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067209056,"a":12224561,"s":"RDNTUSDT","p":"0.3070000","q":"4605","f":41580623,"l":41580626,"T":1704067208903,"m":false}}
2024-01-01T00:00:09.0623307Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209058,"a":91580103,"s":"ORDIUSDT","p":"78.332000","q":"15.0","f":182697707,"l":182697710,"T":1704067209054,"m":true}}
2024-01-01T00:00:09.0623346Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209058,"a":91580104,"s":"ORDIUSDT","p":"78.330000","q":"4.0","f":182697711,"l":182697711,"T":1704067209057,"m":true}}
2024-01-01T00:00:09.0633273Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209060,"a":39928551,"s":"API3USDT","p":"1.9824","q":"46.6","f":102705909,"l":102705910,"T":1704067209037,"m":false}}
2024-01-01T00:00:09.0649760Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067209062,"a":233718109,"s":"NEARUSDT","p":"3.6520","q":"285","f":546625965,"l":546625968,"T":1704067208909,"m":false}}
2024-01-01T00:00:09.0649837Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067209061,"a":216288911,"s":"XLMUSDT","p":"0.12881","q":"6099","f":392125557,"l":392125557,"T":1704067208969,"m":true}}
2024-01-01T00:00:09.0654069Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209061,"a":91580105,"s":"ORDIUSDT","p":"78.329000","q":"4.2","f":182697712,"l":182697714,"T":1704067209057,"m":true}}
2024-01-01T00:00:09.0654099Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209061,"a":91580106,"s":"ORDIUSDT","p":"78.328000","q":"8.0","f":182697715,"l":182697717,"T":1704067209059,"m":true}}
2024-01-01T00:00:09.0654105Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209061,"a":91580107,"s":"ORDIUSDT","p":"78.326000","q":"8.0","f":182697718,"l":182697719,"T":1704067209059,"m":true}}
2024-01-01T00:00:09.0668569Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209065,"a":22552680,"s":"ASTRUSDT","p":"0.1362800","q":"3464","f":54116218,"l":54116219,"T":1704067208913,"m":false}}
2024-01-01T00:00:09.0673066Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067209064,"a":11275288,"s":"BONDUSDT","p":"4.353000","q":"598.2","f":42703021,"l":42703028,"T":1704067208911,"m":false}}
2024-01-01T00:00:09.0689834Z {"stream":"umausdt@aggTrade","data":{"e":"aggTrade","E":1704067209067,"a":4684145,"s":"UMAUSDT","p":"2.230000","q":"87","f":16471784,"l":16471784,"T":1704067208914,"m":false}}
2024-01-01T00:00:09.0690070Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209067,"a":10046386,"s":"USTCUSDT","p":"0.0330300","q":"2942","f":36983205,"l":36983209,"T":1704067208914,"m":false}}
2024-01-01T00:00:09.0692397Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067209067,"a":80841870,"s":"TIAUSDT","p":"11.8826000","q":"7","f":130196709,"l":130196709,"T":1704067208914,"m":false}}
2024-01-01T00:00:09.0692405Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209067,"a":181585247,"s":"SUSHIUSDT","p":"1.2538","q":"77","f":394819762,"l":394819763,"T":1704067208914,"m":false}}
2024-01-01T00:00:09.0707329Z {"stream":"stgusdt@aggTrade","data":{"e":"aggTrade","E":1704067209067,"a":37890429,"s":"STGUSDT","p":"0.6102000","q":"193","f":92839482,"l":92839484,"T":1704067208914,"m":false}}
2024-01-01T00:00:09.0739087Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067209071,"a":22036156,"s":"SPELLUSDT","p":"0.0006365","q":"233605","f":54009470,"l":54009474,"T":1704067208918,"m":true}}
2024-01-01T00:00:09.0739232Z {"stream":"arpausdt@aggTrade","data":{"e":"aggTrade","E":1704067209071,"a":63225852,"s":"ARPAUSDT","p":"0.05375","q":"427","f":156527006,"l":156527006,"T":1704067208918,"m":false}}
2024-01-01T00:00:09.0771711Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067209076,"a":616034664,"s":"DOGEUSDT","p":"0.089560","q":"1528","f":1417441912,"l":1417441913,"T":1704067208924,"m":true}}
2024-01-01T00:00:09.0771737Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067209075,"a":95760280,"s":"QTUMUSDT","p":"3.717","q":"11.8","f":196309808,"l":196309810,"T":1704067208923,"m":false}}
2024-01-01T00:00:09.0778718Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067209076,"a":204895146,"s":"GRTUSDT","p":"0.18470","q":"5182","f":344403018,"l":344403020,"T":1704067208924,"m":false}}
2024-01-01T00:00:09.0963211Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209085,"a":81755279,"s":"IMXUSDT","p":"2.1325","q":"17","f":177448062,"l":177448062,"T":1704067208942,"m":false}}
2024-01-01T00:00:09.0963228Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209085,"a":39928552,"s":"API3USDT","p":"1.9821","q":"69.6","f":102705911,"l":102705911,"T":1704067209058,"m":false}}
2024-01-01T00:00:09.0963251Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209086,"a":39928553,"s":"API3USDT","p":"1.9824","q":"6.4","f":102705912,"l":102705912,"T":1704067209067,"m":false}}
2024-01-01T00:00:09.0963338Z {"stream":"duskusdt@aggTrade","data":{"e":"aggTrade","E":1704067209085,"a":65647901,"s":"DUSKUSDT","p":"0.18702","q":"399","f":106406045,"l":106406045,"T":1704067209074,"m":true}}
2024-01-01T00:00:09.0963662Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067209086,"a":11275289,"s":"BONDUSDT","p":"4.353000","q":"464.3","f":42703029,"l":42703040,"T":1704067209078,"m":false}}
2024-01-01T00:00:09.0963689Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067209085,"a":10471740,"s":"NTRNUSDT","p":"1.104300","q":"2250","f":29233224,"l":29233230,"T":1704067209054,"m":false}}
2024-01-01T00:00:09.0963701Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067209085,"a":10471741,"s":"NTRNUSDT","p":"1.104400","q":"74","f":29233231,"l":29233232,"T":1704067209063,"m":false}}
2024-01-01T00:00:09.0963722Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067209085,"a":10471742,"s":"NTRNUSDT","p":"1.104500","q":"15","f":29233233,"l":29233234,"T":1704067209063,"m":false}}
2024-01-01T00:00:09.0963953Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209085,"a":250746512,"s":"TRBUSDT","p":"189.063","q":"1.1","f":465059142,"l":465059143,"T":1704067209047,"m":true}}
2024-01-01T00:00:09.0963966Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209085,"a":250746513,"s":"TRBUSDT","p":"189.090","q":"0.2","f":465059144,"l":465059144,"T":1704067209074,"m":false}}
2024-01-01T00:00:09.0963970Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209086,"a":250746514,"s":"TRBUSDT","p":"189.117","q":"2.5","f":465059145,"l":465059145,"T":1704067209074,"m":false}}
2024-01-01T00:00:09.0963997Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209086,"a":157333233,"s":"1INCHUSDT","p":"0.4351","q":"1641","f":276232261,"l":276232264,"T":1704067209048,"m":false}}
2024-01-01T00:00:09.0964074Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067209084,"a":75500671,"s":"WOOUSDT","p":"0.39657","q":"397","f":125865658,"l":125865659,"T":1704067209052,"m":true}}
2024-01-01T00:00:09.0964134Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067209085,"a":216288912,"s":"XLMUSDT","p":"0.12882","q":"291","f":392125558,"l":392125558,"T":1704067209059,"m":false}}
2024-01-01T00:00:09.0964162Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067209085,"a":216288913,"s":"XLMUSDT","p":"0.12881","q":"1625","f":392125559,"l":392125559,"T":1704067209061,"m":true}}
2024-01-01T00:00:09.0964299Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209090,"a":250746515,"s":"TRBUSDT","p":"189.067","q":"1.9","f":465059146,"l":465059157,"T":1704067209084,"m":true}}
2024-01-01T00:00:09.0964323Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209092,"a":250746516,"s":"TRBUSDT","p":"189.120","q":"1.8","f":465059158,"l":465059158,"T":1704067209088,"m":false}}
2024-01-01T00:00:09.0964335Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209092,"a":250746517,"s":"TRBUSDT","p":"189.090","q":"0.2","f":465059159,"l":465059159,"T":1704067209090,"m":true}}
2024-01-01T00:00:09.0964425Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067209086,"a":334772469,"s":"SANDUSDT","p":"0.59510","q":"157","f":634343053,"l":634343053,"T":1704067209020,"m":false}}
2024-01-01T00:00:09.0965013Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067209086,"a":124219225,"s":"EGLDUSDT","p":"67.970","q":"0.6","f":240330925,"l":240330925,"T":1704067209077,"m":false}}
2024-01-01T00:00:09.0968789Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067209095,"a":165783005,"s":"VETUSDT","p":"0.034280","q":"29995","f":320422505,"l":320422514,"T":1704067208942,"m":false}}
2024-01-01T00:00:09.0970676Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067209094,"a":216288914,"s":"XLMUSDT","p":"0.12879","q":"13902","f":392125560,"l":392125564,"T":1704067209061,"m":true}}
2024-01-01T00:00:09.0973160Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067209094,"a":75449240,"s":"ROSEUSDT","p":"0.13747","q":"669","f":154844783,"l":154844783,"T":1704067209023,"m":false}}
2024-01-01T00:00:09.0983613Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067209095,"a":233718110,"s":"NEARUSDT","p":"3.6520","q":"113","f":546625969,"l":546625969,"T":1704067209093,"m":false}}
2024-01-01T00:00:09.0984158Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209095,"a":250746518,"s":"TRBUSDT","p":"189.068","q":"1.8","f":465059160,"l":465059161,"T":1704067209090,"m":true}}
2024-01-01T00:00:09.0984170Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209095,"a":250746519,"s":"TRBUSDT","p":"189.117","q":"0.5","f":465059162,"l":465059162,"T":1704067209094,"m":false}}
2024-01-01T00:00:09.0984201Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209095,"a":250746520,"s":"TRBUSDT","p":"189.119","q":"0.3","f":465059163,"l":465059163,"T":1704067209094,"m":false}}
2024-01-01T00:00:09.0984208Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209095,"a":250746521,"s":"TRBUSDT","p":"189.145","q":"5.2","f":465059164,"l":465059165,"T":1704067209094,"m":false}}
2024-01-01T00:00:09.0984235Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209096,"a":250746522,"s":"TRBUSDT","p":"189.254","q":"0.2","f":465059166,"l":465059166,"T":1704067209094,"m":false}}
2024-01-01T00:00:09.0992494Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067209095,"a":216288915,"s":"XLMUSDT","p":"0.12878","q":"14810","f":392125565,"l":392125568,"T":1704067209093,"m":true}}
2024-01-01T00:00:09.1039484Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209100,"a":32975647,"s":"ICPUSDT","p":"13.344000","q":"55","f":97247876,"l":97247877,"T":1704067209051,"m":true}}
2024-01-01T00:00:09.1054257Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209101,"a":91580108,"s":"ORDIUSDT","p":"78.325000","q":"8.0","f":182697720,"l":182697722,"T":1704067209059,"m":true}}
2024-01-01T00:00:09.1054285Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209101,"a":91580109,"s":"ORDIUSDT","p":"78.324000","q":"20.0","f":182697723,"l":182697727,"T":1704067209099,"m":true}}
2024-01-01T00:00:09.1054290Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209101,"a":91580110,"s":"ORDIUSDT","p":"78.322000","q":"20.1","f":182697728,"l":182697733,"T":1704067209099,"m":true}}
2024-01-01T00:00:09.1079948Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067209105,"a":124219226,"s":"EGLDUSDT","p":"67.980","q":"10.7","f":240330926,"l":240330933,"T":1704067209077,"m":false}}
2024-01-01T00:00:09.1084521Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209106,"a":305881462,"s":"AVAXUSDT","p":"38.5280","q":"24","f":646868281,"l":646868283,"T":1704067209029,"m":true}}
2024-01-01T00:00:09.1089568Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209105,"a":91580111,"s":"ORDIUSDT","p":"78.321000","q":"5.3","f":182697734,"l":182697738,"T":1704067209099,"m":true}}
2024-01-01T00:00:09.1089586Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209105,"a":91580112,"s":"ORDIUSDT","p":"78.320000","q":"6.6","f":182697739,"l":182697740,"T":1704067209103,"m":true}}
2024-01-01T00:00:09.1089593Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209105,"a":91580113,"s":"ORDIUSDT","p":"78.319000","q":"2.9","f":182697741,"l":182697741,"T":1704067209103,"m":true}}
2024-01-01T00:00:09.1089598Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209105,"a":91580114,"s":"ORDIUSDT","p":"78.318000","q":"8.0","f":182697742,"l":182697743,"T":1704067209103,"m":true}}
2024-01-01T00:00:09.1089604Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209105,"a":91580115,"s":"ORDIUSDT","p":"78.317000","q":"8.7","f":182697744,"l":182697745,"T":1704067209103,"m":true}}
2024-01-01T00:00:09.1089616Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209105,"a":91580116,"s":"ORDIUSDT","p":"78.314000","q":"7.2","f":182697746,"l":182697748,"T":1704067209103,"m":true}}
2024-01-01T00:00:09.1089651Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209105,"a":91580117,"s":"ORDIUSDT","p":"78.313000","q":"0.5","f":182697749,"l":182697750,"T":1704067209103,"m":true}}
2024-01-01T00:00:09.1089761Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209105,"a":91580118,"s":"ORDIUSDT","p":"78.312000","q":"8.3","f":182697751,"l":182697753,"T":1704067209103,"m":true}}
2024-01-01T00:00:09.1089766Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209105,"a":91580119,"s":"ORDIUSDT","p":"78.311000","q":"21.6","f":182697754,"l":182697755,"T":1704067209103,"m":true}}
2024-01-01T00:00:09.1089774Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209105,"a":91580120,"s":"ORDIUSDT","p":"78.310000","q":"9.0","f":182697756,"l":182697758,"T":1704067209103,"m":true}}
2024-01-01T00:00:09.1089780Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209106,"a":91580121,"s":"ORDIUSDT","p":"78.309000","q":"19.5","f":182697759,"l":182697763,"T":1704067209103,"m":true}}
2024-01-01T00:00:09.1089786Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209106,"a":91580122,"s":"ORDIUSDT","p":"78.308000","q":"30.1","f":182697764,"l":182697771,"T":1704067209104,"m":true}}
2024-01-01T00:00:09.1098471Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209107,"a":20695907,"s":"JTOUSDT","p":"1.879600","q":"421","f":41324942,"l":41324944,"T":1704067208995,"m":true}}
2024-01-01T00:00:09.1098760Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067209106,"a":233718111,"s":"NEARUSDT","p":"3.6530","q":"457","f":546625970,"l":546625975,"T":1704067209093,"m":false}}
2024-01-01T00:00:09.1108142Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209107,"a":20695908,"s":"JTOUSDT","p":"1.879900","q":"14","f":41324945,"l":41324945,"T":1704067209106,"m":true}}
2024-01-01T00:00:09.1129973Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209110,"a":250746523,"s":"TRBUSDT","p":"189.068","q":"0.1","f":465059167,"l":465059167,"T":1704067209095,"m":true}}
2024-01-01T00:00:09.1131343Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209110,"a":250746524,"s":"TRBUSDT","p":"189.093","q":"0.9","f":465059168,"l":465059168,"T":1704067209108,"m":true}}
2024-01-01T00:00:09.1131364Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209110,"a":250746525,"s":"TRBUSDT","p":"189.092","q":"1.1","f":465059169,"l":465059169,"T":1704067209108,"m":true}}
2024-01-01T00:00:09.1131377Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209110,"a":250746526,"s":"TRBUSDT","p":"189.071","q":"1.3","f":465059170,"l":465059178,"T":1704067209108,"m":true}}
2024-01-01T00:00:09.1131527Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209110,"a":250746527,"s":"TRBUSDT","p":"189.070","q":"8.1","f":465059179,"l":465059181,"T":1704067209108,"m":true}}
2024-01-01T00:00:09.1131533Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209110,"a":250746528,"s":"TRBUSDT","p":"189.069","q":"2.6","f":465059182,"l":465059182,"T":1704067209108,"m":true}}
2024-01-01T00:00:09.1131536Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209110,"a":250746529,"s":"TRBUSDT","p":"189.068","q":"1.0","f":465059183,"l":465059183,"T":1704067209108,"m":true}}
2024-01-01T00:00:09.1147734Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209111,"a":250746530,"s":"TRBUSDT","p":"189.067","q":"7.5","f":465059184,"l":465059192,"T":1704067209108,"m":true}}
2024-01-01T00:00:09.1147748Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209111,"a":250746531,"s":"TRBUSDT","p":"189.245","q":"1.4","f":465059193,"l":465059193,"T":1704067209110,"m":false}}
2024-01-01T00:00:09.1181813Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209115,"a":11285939,"s":"BEAMXUSDT","p":"0.0171650","q":"10860","f":22473388,"l":22473390,"T":1704067208958,"m":true}}
2024-01-01T00:00:09.1182395Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209115,"a":55361002,"s":"ARBUSDT","p":"1.562700","q":"640.3","f":196007125,"l":196007126,"T":1704067208960,"m":false}}
2024-01-01T00:00:09.1182628Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067209115,"a":7229798,"s":"SUPERUSDT","p":"0.6088000","q":"951","f":23111237,"l":23111242,"T":1704067208960,"m":false}}
2024-01-01T00:00:09.1184004Z {"stream":"zilusdt@aggTrade","data":{"e":"aggTrade","E":1704067209115,"a":129354254,"s":"ZILUSDT","p":"0.02478","q":"102158","f":322306759,"l":322306769,"T":1704067208959,"m":true}}
2024-01-01T00:00:09.1184017Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067209115,"a":245237674,"s":"GALAUSDT","p":"0.03037","q":"110234","f":594674999,"l":594675000,"T":1704067208949,"m":false}}
2024-01-01T00:00:09.1199315Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209117,"a":250746532,"s":"TRBUSDT","p":"189.247","q":"0.4","f":465059194,"l":465059194,"T":1704067209110,"m":false}}
2024-01-01T00:00:09.1200775Z {"stream":"gmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209117,"a":12603536,"s":"GMXUSDT","p":"55.140000","q":"1.71","f":32312424,"l":32312425,"T":1704067208965,"m":true}}
2024-01-01T00:00:09.1219677Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209117,"a":250746533,"s":"TRBUSDT","p":"189.242","q":"1.1","f":465059195,"l":465059195,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1219888Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209117,"a":250746534,"s":"TRBUSDT","p":"189.243","q":"2.9","f":465059196,"l":465059196,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1219900Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209117,"a":250746535,"s":"TRBUSDT","p":"189.246","q":"5.0","f":465059197,"l":465059197,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1220223Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209117,"a":250746536,"s":"TRBUSDT","p":"189.247","q":"2.6","f":465059198,"l":465059199,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1220242Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209117,"a":250746537,"s":"TRBUSDT","p":"189.249","q":"12.5","f":465059200,"l":465059201,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1220248Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746538,"s":"TRBUSDT","p":"189.253","q":"16.8","f":465059202,"l":465059202,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1220254Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746539,"s":"TRBUSDT","p":"189.254","q":"4.1","f":465059203,"l":465059203,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1220262Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746540,"s":"TRBUSDT","p":"189.257","q":"4.6","f":465059204,"l":465059204,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1220370Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746541,"s":"TRBUSDT","p":"189.262","q":"28.5","f":465059205,"l":465059205,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1220382Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746542,"s":"TRBUSDT","p":"189.269","q":"1.0","f":465059206,"l":465059206,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1220387Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746543,"s":"TRBUSDT","p":"189.279","q":"2.9","f":465059207,"l":465059207,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1220536Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746544,"s":"TRBUSDT","p":"189.280","q":"2.6","f":465059208,"l":465059208,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1220547Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746545,"s":"TRBUSDT","p":"189.281","q":"0.3","f":465059209,"l":465059210,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1220554Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746546,"s":"TRBUSDT","p":"189.299","q":"2.9","f":465059211,"l":465059211,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1220560Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746547,"s":"TRBUSDT","p":"189.300","q":"1.6","f":465059212,"l":465059212,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1220685Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746548,"s":"TRBUSDT","p":"189.331","q":"2.9","f":465059213,"l":465059213,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1220817Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746549,"s":"TRBUSDT","p":"189.333","q":"0.3","f":465059214,"l":465059215,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1220823Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746550,"s":"TRBUSDT","p":"189.335","q":"0.3","f":465059216,"l":465059217,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1220829Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746551,"s":"TRBUSDT","p":"189.370","q":"19.2","f":465059218,"l":465059219,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1220835Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746552,"s":"TRBUSDT","p":"189.371","q":"10.8","f":465059220,"l":465059223,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1221247Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746553,"s":"TRBUSDT","p":"189.372","q":"21.3","f":465059224,"l":465059224,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1221259Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746554,"s":"TRBUSDT","p":"189.373","q":"21.3","f":465059225,"l":465059225,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1221287Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746555,"s":"TRBUSDT","p":"189.374","q":"7.3","f":465059226,"l":465059226,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1221317Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746556,"s":"TRBUSDT","p":"189.376","q":"21.3","f":465059227,"l":465059227,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1221352Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746557,"s":"TRBUSDT","p":"189.377","q":"29.7","f":465059228,"l":465059231,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1221362Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746558,"s":"TRBUSDT","p":"189.390","q":"3.2","f":465059232,"l":465059232,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1221399Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746559,"s":"TRBUSDT","p":"189.391","q":"0.1","f":465059233,"l":465059233,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1222447Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746560,"s":"TRBUSDT","p":"189.399","q":"11.3","f":465059234,"l":465059236,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1222462Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746561,"s":"TRBUSDT","p":"189.400","q":"4.5","f":465059237,"l":465059240,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1222622Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746562,"s":"TRBUSDT","p":"189.401","q":"2.1","f":465059241,"l":465059242,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1222634Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746563,"s":"TRBUSDT","p":"189.405","q":"0.1","f":465059243,"l":465059243,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1222640Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746564,"s":"TRBUSDT","p":"189.408","q":"0.1","f":465059244,"l":465059244,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1222645Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746565,"s":"TRBUSDT","p":"189.414","q":"2.9","f":465059245,"l":465059245,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1222650Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746566,"s":"TRBUSDT","p":"189.420","q":"8.0","f":465059246,"l":465059246,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1222657Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746567,"s":"TRBUSDT","p":"189.440","q":"2.6","f":465059247,"l":465059247,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1222663Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746568,"s":"TRBUSDT","p":"189.443","q":"0.7","f":465059248,"l":465059248,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1222693Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746569,"s":"TRBUSDT","p":"189.444","q":"0.1","f":465059249,"l":465059249,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1222727Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746570,"s":"TRBUSDT","p":"189.453","q":"207.0","f":465059250,"l":465059250,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1222871Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746571,"s":"TRBUSDT","p":"189.469","q":"12.1","f":465059251,"l":465059251,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1222907Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746572,"s":"TRBUSDT","p":"189.472","q":"0.2","f":465059252,"l":465059252,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1222936Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746573,"s":"TRBUSDT","p":"189.480","q":"0.3","f":465059253,"l":465059253,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1223033Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746574,"s":"TRBUSDT","p":"189.499","q":"1.5","f":465059254,"l":465059254,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1223038Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746575,"s":"TRBUSDT","p":"189.500","q":"25.2","f":465059255,"l":465059257,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1223042Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746576,"s":"TRBUSDT","p":"189.519","q":"0.1","f":465059258,"l":465059258,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1223052Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746577,"s":"TRBUSDT","p":"189.531","q":"0.3","f":465059259,"l":465059259,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1224774Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746578,"s":"TRBUSDT","p":"189.546","q":"0.1","f":465059260,"l":465059260,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1224978Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746579,"s":"TRBUSDT","p":"189.555","q":"7.8","f":465059261,"l":465059262,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1224994Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067209119,"a":204895147,"s":"GRTUSDT","p":"0.18468","q":"1661","f":344403021,"l":344403021,"T":1704067209116,"m":false}}
2024-01-01T00:00:09.1225265Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067209119,"a":204895148,"s":"GRTUSDT","p":"0.18469","q":"2141","f":344403022,"l":344403024,"T":1704067209116,"m":false}}
2024-01-01T00:00:09.1225278Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067209119,"a":204895149,"s":"GRTUSDT","p":"0.18470","q":"227","f":344403025,"l":344403025,"T":1704067209116,"m":false}}
2024-01-01T00:00:09.1225284Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067209119,"a":204895150,"s":"GRTUSDT","p":"0.18471","q":"2891","f":344403026,"l":344403026,"T":1704067209116,"m":false}}
2024-01-01T00:00:09.1225768Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209119,"a":17525848,"s":"HIFIUSDT","p":"0.7383000","q":"199","f":45252534,"l":45252538,"T":1704067208967,"m":true}}
2024-01-01T00:00:09.1227521Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067209119,"a":75449241,"s":"ROSEUSDT","p":"0.13744","q":"412","f":154844784,"l":154844784,"T":1704067209092,"m":true}}
2024-01-01T00:00:09.1227992Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067209119,"a":31273896,"s":"FETUSDT","p":"0.6720000","q":"19","f":113903256,"l":113903256,"T":1704067209010,"m":true}}
2024-01-01T00:00:09.1228622Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746580,"s":"TRBUSDT","p":"189.596","q":"107.8","f":465059263,"l":465059264,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1228632Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746581,"s":"TRBUSDT","p":"189.597","q":"5.4","f":465059265,"l":465059266,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1228650Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746582,"s":"TRBUSDT","p":"189.598","q":"101.1","f":465059267,"l":465059267,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1230187Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746583,"s":"TRBUSDT","p":"189.600","q":"6.2","f":465059268,"l":465059270,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1230252Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746584,"s":"TRBUSDT","p":"189.605","q":"0.1","f":465059271,"l":465059271,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1230408Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746585,"s":"TRBUSDT","p":"189.612","q":"0.1","f":465059272,"l":465059272,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1230414Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746586,"s":"TRBUSDT","p":"189.641","q":"1.5","f":465059273,"l":465059273,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1230417Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746587,"s":"TRBUSDT","p":"189.642","q":"35.0","f":465059274,"l":465059274,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1230421Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746588,"s":"TRBUSDT","p":"189.650","q":"0.1","f":465059275,"l":465059275,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1230427Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746589,"s":"TRBUSDT","p":"189.655","q":"20.1","f":465059276,"l":465059277,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1230485Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209118,"a":250746590,"s":"TRBUSDT","p":"189.663","q":"0.2","f":465059278,"l":465059278,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1230496Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209119,"a":250746591,"s":"TRBUSDT","p":"189.666","q":"0.1","f":465059279,"l":465059279,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1230503Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209119,"a":250746592,"s":"TRBUSDT","p":"189.669","q":"0.1","f":465059280,"l":465059280,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1230509Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209119,"a":250746593,"s":"TRBUSDT","p":"189.698","q":"0.1","f":465059281,"l":465059281,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1230542Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209119,"a":250746594,"s":"TRBUSDT","p":"189.732","q":"0.1","f":465059282,"l":465059282,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1230789Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209119,"a":250746595,"s":"TRBUSDT","p":"189.369","q":"2.4","f":465059283,"l":465059283,"T":1704067209116,"m":false}}
2024-01-01T00:00:09.1230805Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209119,"a":250746596,"s":"TRBUSDT","p":"189.070","q":"0.1","f":465059284,"l":465059284,"T":1704067209117,"m":true}}
2024-01-01T00:00:09.1230811Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209119,"a":250746597,"s":"TRBUSDT","p":"189.241","q":"2.9","f":465059285,"l":465059285,"T":1704067209117,"m":false}}
2024-01-01T00:00:09.1230896Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209119,"a":250746598,"s":"TRBUSDT","p":"189.246","q":"0.4","f":465059286,"l":465059286,"T":1704067209117,"m":false}}
2024-01-01T00:00:09.1233852Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209121,"a":250746599,"s":"TRBUSDT","p":"189.369","q":"0.5","f":465059287,"l":465059287,"T":1704067209117,"m":false}}
2024-01-01T00:00:09.1233874Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209121,"a":250746600,"s":"TRBUSDT","p":"189.241","q":"0.1","f":465059288,"l":465059288,"T":1704067209119,"m":false}}
2024-01-01T00:00:09.1233998Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209121,"a":250746601,"s":"TRBUSDT","p":"189.466","q":"0.1","f":465059289,"l":465059289,"T":1704067209119,"m":false}}
2024-01-01T00:00:09.1249885Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067209122,"a":91017307,"s":"ONTUSDT","p":"0.3316","q":"1549.7","f":189484624,"l":189484627,"T":1704067208969,"m":false}}
2024-01-01T00:00:09.1250155Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209121,"a":250746602,"s":"TRBUSDT","p":"189.759","q":"2.3","f":465059290,"l":465059290,"T":1704067209119,"m":false}}
2024-01-01T00:00:09.1250168Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209121,"a":250746603,"s":"TRBUSDT","p":"189.760","q":"2.6","f":465059291,"l":465059291,"T":1704067209119,"m":false}}
2024-01-01T00:00:09.1250174Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209121,"a":250746604,"s":"TRBUSDT","p":"189.792","q":"3.2","f":465059292,"l":465059292,"T":1704067209119,"m":false}}
2024-01-01T00:00:09.1250407Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209121,"a":250746605,"s":"TRBUSDT","p":"189.793","q":"0.1","f":465059293,"l":465059293,"T":1704067209119,"m":false}}
2024-01-01T00:00:09.1250413Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209121,"a":250746606,"s":"TRBUSDT","p":"189.800","q":"2.1","f":465059294,"l":465059295,"T":1704067209119,"m":false}}
2024-01-01T00:00:09.1250418Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209121,"a":250746607,"s":"TRBUSDT","p":"189.833","q":"0.1","f":465059296,"l":465059296,"T":1704067209120,"m":false}}
2024-01-01T00:00:09.1250422Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209121,"a":250746608,"s":"TRBUSDT","p":"189.837","q":"0.4","f":465059297,"l":465059297,"T":1704067209120,"m":false}}
2024-01-01T00:00:09.1253200Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209122,"a":49297714,"s":"STXUSDT","p":"1.5009000","q":"99","f":151373324,"l":151373324,"T":1704067208969,"m":true}}
2024-01-01T00:00:09.1272468Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209125,"a":250746609,"s":"TRBUSDT","p":"189.854","q":"0.1","f":465059298,"l":465059298,"T":1704067209120,"m":false}}
2024-01-01T00:00:09.1285776Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209125,"a":250746610,"s":"TRBUSDT","p":"189.370","q":"7.8","f":465059299,"l":465059299,"T":1704067209123,"m":false}}
2024-01-01T00:00:09.1286391Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209125,"a":250746611,"s":"TRBUSDT","p":"189.439","q":"2.9","f":465059300,"l":465059300,"T":1704067209123,"m":false}}
2024-01-01T00:00:09.1286399Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209125,"a":250746612,"s":"TRBUSDT","p":"189.452","q":"2.9","f":465059301,"l":465059301,"T":1704067209123,"m":false}}
2024-01-01T00:00:09.1301003Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067209127,"a":154593834,"s":"NEOUSDT","p":"13.971","q":"1.28","f":268037118,"l":268037118,"T":1704067208998,"m":false}}
2024-01-01T00:00:09.1302716Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067209126,"a":75449242,"s":"ROSEUSDT","p":"0.13747","q":"72","f":154844785,"l":154844785,"T":1704067209115,"m":false}}
2024-01-01T00:00:09.1305255Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209126,"a":126309970,"s":"XMRUSDT","p":"165.12","q":"0.703","f":227761298,"l":227761298,"T":1704067209033,"m":true}}
2024-01-01T00:00:09.1305278Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209126,"a":126309971,"s":"XMRUSDT","p":"165.10","q":"0.699","f":227761299,"l":227761299,"T":1704067209125,"m":false}}
2024-01-01T00:00:09.1305286Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209126,"a":126309972,"s":"XMRUSDT","p":"165.11","q":"0.703","f":227761300,"l":227761300,"T":1704067209125,"m":false}}
2024-01-01T00:00:09.1305292Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209126,"a":126309973,"s":"XMRUSDT","p":"165.12","q":"0.699","f":227761301,"l":227761301,"T":1704067209125,"m":false}}
2024-01-01T00:00:09.1305438Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209126,"a":126309974,"s":"XMRUSDT","p":"165.13","q":"0.815","f":227761302,"l":227761303,"T":1704067209125,"m":false}}
2024-01-01T00:00:09.1325829Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209130,"a":250746613,"s":"TRBUSDT","p":"189.468","q":"1.9","f":465059302,"l":465059303,"T":1704067209123,"m":false}}
2024-01-01T00:00:09.1347364Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209130,"a":250746614,"s":"TRBUSDT","p":"189.369","q":"28.5","f":465059304,"l":465059304,"T":1704067209128,"m":false}}
2024-01-01T00:00:09.1347402Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209130,"a":250746615,"s":"TRBUSDT","p":"189.389","q":"1.2","f":465059305,"l":465059305,"T":1704067209128,"m":false}}
2024-01-01T00:00:09.1347409Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209130,"a":250746616,"s":"TRBUSDT","p":"189.413","q":"4.0","f":465059306,"l":465059307,"T":1704067209128,"m":false}}
2024-01-01T00:00:09.1347417Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209130,"a":250746617,"s":"TRBUSDT","p":"189.419","q":"1.1","f":465059308,"l":465059308,"T":1704067209128,"m":false}}
2024-01-01T00:00:09.1347427Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209130,"a":250746618,"s":"TRBUSDT","p":"189.452","q":"16.6","f":465059309,"l":465059310,"T":1704067209128,"m":false}}
2024-01-01T00:00:09.1347436Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209131,"a":250746619,"s":"TRBUSDT","p":"189.640","q":"16.8","f":465059311,"l":465059311,"T":1704067209128,"m":false}}
2024-01-01T00:00:09.1347997Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209131,"a":394287174,"s":"XRPUSDT","p":"0.6153","q":"4743.3","f":1353117715,"l":1353117717,"T":1704067208978,"m":true}}
2024-01-01T00:00:09.1363967Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209134,"a":37305268,"s":"SUIUSDT","p":"0.775100","q":"5218.6","f":142129227,"l":142129235,"T":1704067208981,"m":true}}
2024-01-01T00:00:09.1389154Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209135,"a":250746620,"s":"TRBUSDT","p":"189.389","q":"2.3","f":465059312,"l":465059314,"T":1704067209130,"m":false}}
2024-01-01T00:00:09.1389441Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209135,"a":250746621,"s":"TRBUSDT","p":"189.452","q":"11.9","f":465059315,"l":465059315,"T":1704067209134,"m":false}}
2024-01-01T00:00:09.1389448Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209135,"a":250746622,"s":"TRBUSDT","p":"189.554","q":"1.5","f":465059316,"l":465059316,"T":1704067209134,"m":false}}
2024-01-01T00:00:09.1403781Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067209138,"a":43266438,"s":"GASUSDT","p":"6.835000","q":"2.2","f":128622078,"l":128622078,"T":1704067208985,"m":true}}
2024-01-01T00:00:09.1403816Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209128,"a":4542108,"s":"GLMRUSDT","p":"0.4468000","q":"474","f":14511320,"l":14511321,"T":1704067209126,"m":false}}
2024-01-01T00:00:09.1408093Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209137,"a":250746623,"s":"TRBUSDT","p":"189.758","q":"7.0","f":465059317,"l":465059317,"T":1704067209134,"m":false}}
2024-01-01T00:00:09.1408121Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209137,"a":250746624,"s":"TRBUSDT","p":"189.759","q":"1.5","f":465059318,"l":465059319,"T":1704067209134,"m":false}}
2024-01-01T00:00:09.1408128Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209137,"a":250746625,"s":"TRBUSDT","p":"189.760","q":"2.6","f":465059320,"l":465059320,"T":1704067209134,"m":false}}
2024-01-01T00:00:09.1408136Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209137,"a":250746626,"s":"TRBUSDT","p":"189.853","q":"3.1","f":465059321,"l":465059321,"T":1704067209134,"m":false}}
2024-01-01T00:00:09.1408142Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209137,"a":250746627,"s":"TRBUSDT","p":"189.863","q":"0.1","f":465059322,"l":465059322,"T":1704067209134,"m":false}}
2024-01-01T00:00:09.1408148Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209137,"a":250746628,"s":"TRBUSDT","p":"189.887","q":"0.3","f":465059323,"l":465059323,"T":1704067209134,"m":false}}
2024-01-01T00:00:09.1408155Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209137,"a":250746629,"s":"TRBUSDT","p":"189.888","q":"0.3","f":465059324,"l":465059324,"T":1704067209134,"m":false}}
2024-01-01T00:00:09.1408411Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209137,"a":250746630,"s":"TRBUSDT","p":"189.892","q":"13.4","f":465059325,"l":465059325,"T":1704067209134,"m":false}}
2024-01-01T00:00:09.1408639Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209137,"a":250746631,"s":"TRBUSDT","p":"189.900","q":"1.6","f":465059326,"l":465059326,"T":1704067209134,"m":false}}
2024-01-01T00:00:09.1408692Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209137,"a":250746632,"s":"TRBUSDT","p":"189.914","q":"3.0","f":465059327,"l":465059328,"T":1704067209134,"m":false}}
2024-01-01T00:00:09.1408709Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209137,"a":250746633,"s":"TRBUSDT","p":"189.916","q":"3.7","f":465059329,"l":465059330,"T":1704067209134,"m":false}}
2024-01-01T00:00:09.1408868Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209137,"a":250746634,"s":"TRBUSDT","p":"189.917","q":"2.1","f":465059331,"l":465059332,"T":1704067209134,"m":false}}
2024-01-01T00:00:09.1409287Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209137,"a":250746635,"s":"TRBUSDT","p":"189.920","q":"2.6","f":465059333,"l":465059333,"T":1704067209134,"m":false}}
2024-01-01T00:00:09.1409329Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209137,"a":250746636,"s":"TRBUSDT","p":"189.921","q":"0.2","f":465059334,"l":465059334,"T":1704067209134,"m":false}}
2024-01-01T00:00:09.1409541Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209137,"a":250746637,"s":"TRBUSDT","p":"189.924","q":"13.3","f":465059335,"l":465059337,"T":1704067209134,"m":false}}
2024-01-01T00:00:09.1409576Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209137,"a":250746638,"s":"TRBUSDT","p":"189.944","q":"3.0","f":465059338,"l":465059339,"T":1704067209134,"m":false}}
2024-01-01T00:00:09.1409660Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209137,"a":250746639,"s":"TRBUSDT","p":"189.974","q":"2.9","f":465059340,"l":465059340,"T":1704067209134,"m":false}}
2024-01-01T00:00:09.1409677Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209137,"a":250746640,"s":"TRBUSDT","p":"189.975","q":"0.3","f":465059341,"l":465059341,"T":1704067209134,"m":false}}
2024-01-01T00:00:09.1409685Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209137,"a":250746641,"s":"TRBUSDT","p":"189.987","q":"2.9","f":465059342,"l":465059342,"T":1704067209134,"m":false}}
2024-01-01T00:00:09.1409698Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209137,"a":250746642,"s":"TRBUSDT","p":"189.988","q":"0.1","f":465059343,"l":465059343,"T":1704067209134,"m":false}}
2024-01-01T00:00:09.1409738Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209137,"a":250746643,"s":"TRBUSDT","p":"189.999","q":"2.9","f":465059344,"l":465059344,"T":1704067209134,"m":false}}
2024-01-01T00:00:09.1409769Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209137,"a":250746644,"s":"TRBUSDT","p":"190.000","q":"26.0","f":465059345,"l":465059362,"T":1704067209134,"m":false}}
2024-01-01T00:00:09.1409773Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209137,"a":157333234,"s":"1INCHUSDT","p":"0.4349","q":"121","f":276232265,"l":276232265,"T":1704067209085,"m":true}}
2024-01-01T00:00:09.1409813Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209137,"a":250746645,"s":"TRBUSDT","p":"190.020","q":"2.9","f":465059363,"l":465059363,"T":1704067209135,"m":false}}
2024-01-01T00:00:09.1409822Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209137,"a":250746646,"s":"TRBUSDT","p":"190.021","q":"3.4","f":465059364,"l":465059364,"T":1704067209135,"m":false}}
2024-01-01T00:00:09.1409851Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209137,"a":250746647,"s":"TRBUSDT","p":"190.033","q":"2.9","f":465059365,"l":465059365,"T":1704067209135,"m":false}}
2024-01-01T00:00:09.1410120Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209137,"a":250746648,"s":"TRBUSDT","p":"190.034","q":"1.0","f":465059366,"l":465059366,"T":1704067209135,"m":false}}
2024-01-01T00:00:09.1410159Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209137,"a":250746649,"s":"TRBUSDT","p":"190.040","q":"0.1","f":465059367,"l":465059367,"T":1704067209135,"m":false}}
2024-01-01T00:00:09.1410172Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209137,"a":250746650,"s":"TRBUSDT","p":"190.042","q":"0.1","f":465059368,"l":465059368,"T":1704067209135,"m":false}}
2024-01-01T00:00:09.1410177Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209137,"a":250746651,"s":"TRBUSDT","p":"190.044","q":"0.5","f":465059369,"l":465059369,"T":1704067209135,"m":false}}
2024-01-01T00:00:09.1410184Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209137,"a":250746652,"s":"TRBUSDT","p":"190.045","q":"0.2","f":465059370,"l":465059370,"T":1704067209135,"m":false}}
2024-01-01T00:00:09.1410218Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209137,"a":250746653,"s":"TRBUSDT","p":"190.050","q":"26.9","f":465059371,"l":465059372,"T":1704067209135,"m":false}}
2024-01-01T00:00:09.1410226Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209137,"a":250746654,"s":"TRBUSDT","p":"190.079","q":"2.9","f":465059373,"l":465059374,"T":1704067209135,"m":false}}
2024-01-01T00:00:09.1410251Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209137,"a":250746655,"s":"TRBUSDT","p":"190.080","q":"8.1","f":465059375,"l":465059376,"T":1704067209135,"m":false}}
2024-01-01T00:00:09.1410297Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209138,"a":250746656,"s":"TRBUSDT","p":"189.339","q":"1.2","f":465059377,"l":465059377,"T":1704067209135,"m":true}}
2024-01-01T00:00:09.1452631Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209141,"a":20695909,"s":"JTOUSDT","p":"1.879600","q":"125","f":41324946,"l":41324947,"T":1704067209106,"m":true}}
2024-01-01T00:00:09.1452731Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209141,"a":20695910,"s":"JTOUSDT","p":"1.879500","q":"98","f":41324948,"l":41324949,"T":1704067209140,"m":true}}
2024-01-01T00:00:09.1452752Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209142,"a":20695911,"s":"JTOUSDT","p":"1.879400","q":"64","f":41324950,"l":41324950,"T":1704067209140,"m":true}}
2024-01-01T00:00:09.1452759Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209142,"a":20695912,"s":"JTOUSDT","p":"1.879200","q":"309","f":41324951,"l":41324953,"T":1704067209140,"m":true}}
2024-01-01T00:00:09.1452765Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209142,"a":20695913,"s":"JTOUSDT","p":"1.879000","q":"172","f":41324954,"l":41324955,"T":1704067209140,"m":true}}
2024-01-01T00:00:09.1452770Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209142,"a":20695914,"s":"JTOUSDT","p":"1.878900","q":"26","f":41324956,"l":41324956,"T":1704067209140,"m":true}}
2024-01-01T00:00:09.1505124Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209147,"a":250746657,"s":"TRBUSDT","p":"189.639","q":"2.1","f":465059378,"l":465059378,"T":1704067209136,"m":false}}
2024-01-01T00:00:09.1505152Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209147,"a":250746658,"s":"TRBUSDT","p":"189.666","q":"0.1","f":465059379,"l":465059379,"T":1704067209145,"m":true}}
2024-01-01T00:00:09.1505159Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209147,"a":250746659,"s":"TRBUSDT","p":"189.663","q":"0.2","f":465059380,"l":465059380,"T":1704067209145,"m":true}}
2024-01-01T00:00:09.1505165Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209147,"a":250746660,"s":"TRBUSDT","p":"189.500","q":"0.1","f":465059381,"l":465059381,"T":1704067209145,"m":true}}
2024-01-01T00:00:09.1505172Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209147,"a":250746661,"s":"TRBUSDT","p":"189.496","q":"0.1","f":465059382,"l":465059382,"T":1704067209145,"m":true}}
2024-01-01T00:00:09.1505181Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209147,"a":250746662,"s":"TRBUSDT","p":"189.472","q":"0.2","f":465059383,"l":465059383,"T":1704067209145,"m":true}}
2024-01-01T00:00:09.1505395Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209147,"a":250746663,"s":"TRBUSDT","p":"189.440","q":"2.6","f":465059384,"l":465059384,"T":1704067209145,"m":true}}
2024-01-01T00:00:09.1528516Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067209149,"a":400587416,"s":"ADAUSDT","p":"0.59370","q":"3100","f":1025924442,"l":1025924481,"T":1704067209071,"m":false}}
2024-01-01T00:00:09.1543290Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209152,"a":250746664,"s":"TRBUSDT","p":"189.426","q":"9.7","f":465059385,"l":465059400,"T":1704067209145,"m":true}}
2024-01-01T00:00:09.1546054Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067209151,"a":400587417,"s":"ADAUSDT","p":"0.59380","q":"4686","f":1025924482,"l":1025924485,"T":1704067209147,"m":false}}
2024-01-01T00:00:09.1591544Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067209157,"a":134853924,"s":"RUNEUSDT","p":"5.1610","q":"1","f":340753442,"l":340753442,"T":1704067208995,"m":true}}
2024-01-01T00:00:09.1600344Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067209158,"a":251241233,"s":"WAVESUSDT","p":"2.6765","q":"37.0","f":510382656,"l":510382656,"T":1704067209006,"m":false}}
2024-01-01T00:00:09.1600572Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067209158,"a":3901043,"s":"ILVUSDT","p":"90.59000","q":"1.1","f":8729204,"l":8729204,"T":1704067209005,"m":false}}
2024-01-01T00:00:09.1630094Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067209161,"a":1318820,"s":"ONGUSDT","p":"0.3963000","q":"195","f":3739789,"l":3739790,"T":1704067209008,"m":true}}
2024-01-01T00:00:09.1634305Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067209161,"a":92702233,"s":"BAKEUSDT","p":"0.4747","q":"2402","f":220626534,"l":220626538,"T":1704067209008,"m":true}}
2024-01-01T00:00:09.1634505Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067209161,"a":1763826,"s":"STEEMUSDT","p":"0.255500","q":"86","f":5904972,"l":5904972,"T":1704067209008,"m":true}}
2024-01-01T00:00:09.1639378Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067209161,"a":27988129,"s":"IDUSDT","p":"0.3000000","q":"1679","f":100326275,"l":100326275,"T":1704067209038,"m":true}}
2024-01-01T00:00:09.1639409Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209160,"a":250746665,"s":"TRBUSDT","p":"189.757","q":"0.5","f":465059401,"l":465059402,"T":1704067209151,"m":false}}
2024-01-01T00:00:09.1642011Z {"stream":"antusdt@aggTrade","data":{"e":"aggTrade","E":1704067209161,"a":38285790,"s":"ANTUSDT","p":"5.789","q":"3.8","f":94606550,"l":94606552,"T":1704067209008,"m":true}}
2024-01-01T00:00:09.1738385Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209171,"a":38719257,"s":"CFXUSDT","p":"0.1948000","q":"1330","f":170699621,"l":170699623,"T":1704067209019,"m":false}}
2024-01-01T00:00:09.1743089Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067209172,"a":106228514,"s":"DASHUSDT","p":"31.80","q":"1.259","f":201598675,"l":201598676,"T":1704067209020,"m":false}}
2024-01-01T00:00:09.1750547Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067209172,"a":1458634048,"s":"ETHUSDT","p":"2283.31","q":"16.508","f":3478498520,"l":3478498526,"T":1704067209019,"m":true}}
2024-01-01T00:00:09.1761394Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067209174,"a":41214349,"s":"1000BONKUSDT","p":"0.0132980","q":"748","f":107530303,"l":107530303,"T":1704067209021,"m":false}}
2024-01-01T00:00:09.1768063Z {"stream":"lrcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209174,"a":179727649,"s":"LRCUSDT","p":"0.29870","q":"1255","f":321584178,"l":321584182,"T":1704067209022,"m":true}}
2024-01-01T00:00:09.1796831Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067209176,"a":513967376,"s":"SOLUSDT","p":"101.6360","q":"24","f":1183503633,"l":1183503634,"T":1704067209023,"m":true}}
2024-01-01T00:00:09.1801393Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209176,"a":250746666,"s":"TRBUSDT","p":"189.698","q":"0.1","f":465059403,"l":465059403,"T":1704067209158,"m":true}}
2024-01-01T00:00:09.1801949Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067209176,"a":75500672,"s":"WOOUSDT","p":"0.39655","q":"174","f":125865660,"l":125865660,"T":1704067209060,"m":true}}
2024-01-01T00:00:09.1802515Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209177,"a":22552681,"s":"ASTRUSDT","p":"0.1362800","q":"1336","f":54116220,"l":54116223,"T":1704067209072,"m":false}}
2024-01-01T00:00:09.1803610Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067209177,"a":18428461,"s":"XVSUSDT","p":"11.667000","q":"3.0","f":47042790,"l":47042790,"T":1704067209164,"m":false}}
2024-01-01T00:00:09.1804238Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067209177,"a":18428462,"s":"XVSUSDT","p":"11.668000","q":"13.1","f":47042791,"l":47042793,"T":1704067209164,"m":false}}
2024-01-01T00:00:09.1804274Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067209177,"a":108031103,"s":"ZENUSDT","p":"9.052","q":"2.6","f":158923284,"l":158923285,"T":1704067209125,"m":false}}
2024-01-01T00:00:09.1804283Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067209177,"a":108031104,"s":"ZENUSDT","p":"9.053","q":"11.0","f":158923286,"l":158923286,"T":1704067209164,"m":false}}
2024-01-01T00:00:09.1804287Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067209177,"a":27988130,"s":"IDUSDT","p":"0.3000000","q":"2415","f":100326276,"l":100326278,"T":1704067209159,"m":true}}
2024-01-01T00:00:09.1804291Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209177,"a":20695915,"s":"JTOUSDT","p":"1.878800","q":"12","f":41324957,"l":41324957,"T":1704067209140,"m":true}}
2024-01-01T00:00:09.1805721Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067209177,"a":75750298,"s":"WLDUSDT","p":"3.6311000","q":"8","f":201131645,"l":201131645,"T":1704067209164,"m":true}}
2024-01-01T00:00:09.1805727Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067209177,"a":75750299,"s":"WLDUSDT","p":"3.6310000","q":"16","f":201131646,"l":201131647,"T":1704067209164,"m":true}}
2024-01-01T00:00:09.1841337Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209181,"a":250746667,"s":"TRBUSDT","p":"189.757","q":"4.1","f":465059404,"l":465059404,"T":1704067209162,"m":false}}
2024-01-01T00:00:09.1842651Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209182,"a":157333235,"s":"1INCHUSDT","p":"0.4351","q":"540","f":276232266,"l":276232267,"T":1704067209135,"m":false}}
2024-01-01T00:00:09.1843529Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209181,"a":1965151631,"s":"BTCUSDT","p":"42295.10","q":"0.018","f":4426785759,"l":4426785759,"T":1704067209028,"m":false}}
2024-01-01T00:00:09.1848911Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209181,"a":91580123,"s":"ORDIUSDT","p":"78.307000","q":"5.5","f":182697772,"l":182697775,"T":1704067209104,"m":true}}
2024-01-01T00:00:09.1848937Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209181,"a":91580124,"s":"ORDIUSDT","p":"78.320000","q":"0.7","f":182697776,"l":182697776,"T":1704067209179,"m":false}}
2024-01-01T00:00:09.1849078Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209181,"a":91580125,"s":"ORDIUSDT","p":"78.321000","q":"6.8","f":182697777,"l":182697777,"T":1704067209179,"m":false}}
2024-01-01T00:00:09.1890331Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067209186,"a":82193712,"s":"INJUSDT","p":"35.757000","q":"6.8","f":233928743,"l":233928744,"T":1704067209034,"m":true}}
2024-01-01T00:00:09.1919079Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067209189,"a":6304436,"s":"PYTHUSDT","p":"0.3259000","q":"6124","f":26593658,"l":26593663,"T":1704067209036,"m":false}}
2024-01-01T00:00:09.1919493Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067209190,"a":68519927,"s":"DENTUSDT","p":"0.001332","q":"75315","f":160936763,"l":160936765,"T":1704067209037,"m":true}}
2024-01-01T00:00:09.1958862Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209193,"a":13835586,"s":"SEIUSDT","p":"0.5612000","q":"834","f":66806013,"l":66806015,"T":1704067209040,"m":false}}
2024-01-01T00:00:09.1959077Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209193,"a":250746668,"s":"TRBUSDT","p":"189.759","q":"4.3","f":465059405,"l":465059407,"T":1704067209180,"m":false}}
2024-01-01T00:00:09.1959094Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209193,"a":250746669,"s":"TRBUSDT","p":"189.833","q":"0.1","f":465059408,"l":465059408,"T":1704067209191,"m":false}}
2024-01-01T00:00:09.1959872Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067209193,"a":31273897,"s":"FETUSDT","p":"0.6720000","q":"19","f":113903257,"l":113903257,"T":1704067209116,"m":true}}
2024-01-01T00:00:09.1963495Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067209194,"a":142116018,"s":"COMPUSDT","p":"57.41","q":"2.120","f":293878188,"l":293878189,"T":1704067209042,"m":true}}
2024-01-01T00:00:09.2027824Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209199,"a":250746670,"s":"TRBUSDT","p":"189.849","q":"0.8","f":465059409,"l":465059410,"T":1704067209191,"m":false}}
2024-01-01T00:00:09.2027872Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209199,"a":250746671,"s":"TRBUSDT","p":"189.733","q":"0.2","f":465059411,"l":465059411,"T":1704067209197,"m":true}}
2024-01-01T00:00:09.2029503Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209199,"a":250746672,"s":"TRBUSDT","p":"189.732","q":"1.2","f":465059412,"l":465059414,"T":1704067209197,"m":true}}
2024-01-01T00:00:09.2030408Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209199,"a":157333236,"s":"1INCHUSDT","p":"0.4350","q":"757","f":276232268,"l":276232271,"T":1704067209180,"m":true}}
2024-01-01T00:00:09.2035544Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067209193,"a":105625214,"s":"SKLUSDT","p":"0.06809","q":"212","f":191408905,"l":191408905,"T":1704067209040,"m":true}}
2024-01-01T00:00:09.2047932Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209201,"a":305881463,"s":"AVAXUSDT","p":"38.5260","q":"1","f":646868284,"l":646868284,"T":1704067209104,"m":true}}
2024-01-01T00:00:09.2047951Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209201,"a":305881464,"s":"AVAXUSDT","p":"38.5270","q":"16","f":646868285,"l":646868286,"T":1704067209199,"m":false}}
2024-01-01T00:00:09.2067085Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067209204,"a":13539351,"s":"XVGUSDT","p":"0.0039670","q":"30323","f":36877673,"l":36877675,"T":1704067209164,"m":true}}
2024-01-01T00:00:09.2077257Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209205,"a":250746673,"s":"TRBUSDT","p":"189.710","q":"2.3","f":465059415,"l":465059415,"T":1704067209197,"m":true}}
2024-01-01T00:00:09.2079236Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209204,"a":157333237,"s":"1INCHUSDT","p":"0.4349","q":"2660","f":276232272,"l":276232276,"T":1704067209197,"m":true}}
2024-01-01T00:00:09.2079295Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209204,"a":157333238,"s":"1INCHUSDT","p":"0.4350","q":"14","f":276232277,"l":276232277,"T":1704067209203,"m":true}}
2024-01-01T00:00:09.2131854Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209211,"a":250746674,"s":"TRBUSDT","p":"189.849","q":"0.1","f":465059416,"l":465059416,"T":1704067209203,"m":false}}
2024-01-01T00:00:09.2131950Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209210,"a":22552682,"s":"ASTRUSDT","p":"0.1362900","q":"11466","f":54116224,"l":54116229,"T":1704067209169,"m":false}}
2024-01-01T00:00:09.2147345Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209211,"a":250746675,"s":"TRBUSDT","p":"189.800","q":"11.6","f":465059417,"l":465059417,"T":1704067209208,"m":true}}
2024-01-01T00:00:09.2147852Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209212,"a":250746676,"s":"TRBUSDT","p":"189.799","q":"0.7","f":465059418,"l":465059418,"T":1704067209208,"m":true}}
2024-01-01T00:00:09.2149400Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209212,"a":22552683,"s":"ASTRUSDT","p":"0.1363000","q":"4647","f":54116230,"l":54116233,"T":1704067209207,"m":false}}
2024-01-01T00:00:09.2181537Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067209216,"a":124219227,"s":"EGLDUSDT","p":"67.980","q":"4.1","f":240330934,"l":240330937,"T":1704067209103,"m":true}}
2024-01-01T00:00:09.2186521Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209215,"a":250746677,"s":"TRBUSDT","p":"189.849","q":"5.8","f":465059419,"l":465059420,"T":1704067209210,"m":false}}
2024-01-01T00:00:09.2186551Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209215,"a":250746678,"s":"TRBUSDT","p":"189.846","q":"0.7","f":465059421,"l":465059421,"T":1704067209215,"m":false}}
2024-01-01T00:00:09.2219130Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067209219,"a":5033754,"s":"RADUSDT","p":"1.933000","q":"482","f":18196677,"l":18196678,"T":1704067209115,"m":true}}
2024-01-01T00:00:09.2260324Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209223,"a":250746679,"s":"TRBUSDT","p":"189.854","q":"3.6","f":465059422,"l":465059423,"T":1704067209215,"m":false}}
2024-01-01T00:00:09.2260822Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209224,"a":22552684,"s":"ASTRUSDT","p":"0.1363100","q":"4105","f":54116234,"l":54116239,"T":1704067209210,"m":false}}
2024-01-01T00:00:09.2269591Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209224,"a":250746680,"s":"TRBUSDT","p":"189.804","q":"0.4","f":465059424,"l":465059424,"T":1704067209220,"m":true}}
2024-01-01T00:00:09.2293035Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209226,"a":29661577,"s":"PERPUSDT","p":"1.139100","q":"45.7","f":81160695,"l":81160696,"T":1704067209225,"m":false}}
2024-01-01T00:00:09.2313903Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067209229,"a":115804277,"s":"ALPHAUSDT","p":"0.12589","q":"1040","f":230239478,"l":230239481,"T":1704067209226,"m":false}}
2024-01-01T00:00:09.2314436Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209228,"a":22552685,"s":"ASTRUSDT","p":"0.1363000","q":"1113","f":54116240,"l":54116241,"T":1704067209221,"m":true}}
2024-01-01T00:00:09.2324496Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067209229,"a":115804278,"s":"ALPHAUSDT","p":"0.12590","q":"500","f":230239482,"l":230239482,"T":1704067209226,"m":false}}
2024-01-01T00:00:09.2350752Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067209232,"a":233718112,"s":"NEARUSDT","p":"3.6520","q":"42","f":546625976,"l":546625977,"T":1704067209105,"m":true}}
2024-01-01T00:00:09.2373629Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067209235,"a":66407011,"s":"1000LUNCUSDT","p":"0.1386200","q":"123","f":194647075,"l":194647076,"T":1704067209066,"m":true}}
2024-01-01T00:00:09.2378471Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209235,"a":22552686,"s":"ASTRUSDT","p":"0.1362900","q":"355","f":54116242,"l":54116242,"T":1704067209225,"m":true}}
2024-01-01T00:00:09.2381814Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067209236,"a":10471743,"s":"NTRNUSDT","p":"1.104600","q":"594","f":29233235,"l":29233239,"T":1704067209063,"m":false}}
2024-01-01T00:00:09.2382589Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209236,"a":81755280,"s":"IMXUSDT","p":"2.1325","q":"17","f":177448063,"l":177448063,"T":1704067209070,"m":false}}
2024-01-01T00:00:09.2390280Z {"stream":"cotiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209237,"a":116214738,"s":"COTIUSDT","p":"0.07019","q":"756","f":188125322,"l":188125323,"T":1704067209078,"m":false}}
2024-01-01T00:00:09.2390678Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067209236,"a":355061593,"s":"MATICUSDT","p":"0.97080","q":"6","f":915471337,"l":915471337,"T":1704067209066,"m":false}}
2024-01-01T00:00:09.2395067Z {"stream":"duskusdt@aggTrade","data":{"e":"aggTrade","E":1704067209236,"a":65647902,"s":"DUSKUSDT","p":"0.18701","q":"563","f":106406046,"l":106406047,"T":1704067209074,"m":true}}
2024-01-01T00:00:09.2395074Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209237,"a":39928554,"s":"API3USDT","p":"1.9816","q":"28.5","f":102705913,"l":102705913,"T":1704067209078,"m":true}}
2024-01-01T00:00:09.2395532Z {"stream":"dodoxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209237,"a":9915725,"s":"DODOXUSDT","p":"0.2002300","q":"258","f":19659656,"l":19659656,"T":1704067209085,"m":false}}
2024-01-01T00:00:09.2396059Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209237,"a":157099859,"s":"RLCUSDT","p":"1.7226","q":"30.0","f":257230015,"l":257230015,"T":1704067209085,"m":false}}
2024-01-01T00:00:09.2402300Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209238,"a":250746681,"s":"TRBUSDT","p":"189.805","q":"4.4","f":465059425,"l":465059426,"T":1704067209221,"m":true}}
2024-01-01T00:00:09.2402332Z {"stream":"idexusdt@aggTrade","data":{"e":"aggTrade","E":1704067209237,"a":9232811,"s":"IDEXUSDT","p":"0.0598300","q":"83","f":20623612,"l":20623612,"T":1704067209085,"m":false}}
2024-01-01T00:00:09.2404680Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067209237,"a":251515746,"s":"FILUSDT","p":"6.924","q":"13.2","f":538254237,"l":538254238,"T":1704067209079,"m":false}}
2024-01-01T00:00:09.2405659Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067209237,"a":11275290,"s":"BONDUSDT","p":"4.354000","q":"646.2","f":42703041,"l":42703055,"T":1704067209078,"m":false}}
2024-01-01T00:00:09.2405818Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067209237,"a":334772470,"s":"SANDUSDT","p":"0.59520","q":"46","f":634343054,"l":634343055,"T":1704067209079,"m":false}}
2024-01-01T00:00:09.2422890Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209240,"a":124402149,"s":"DYDXUSDT","p":"2.952","q":"288.6","f":393350915,"l":393350917,"T":1704067209087,"m":true}}
2024-01-01T00:00:09.2446784Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209241,"a":126309975,"s":"XMRUSDT","p":"165.14","q":"0.078","f":227761304,"l":227761304,"T":1704067209125,"m":false}}
2024-01-01T00:00:09.2456067Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067209238,"a":513967377,"s":"SOLUSDT","p":"101.6370","q":"33","f":1183503635,"l":1183503642,"T":1704067209228,"m":false}}
2024-01-01T00:00:09.2483544Z {"stream":"oceanusdt@aggTrade","data":{"e":"aggTrade","E":1704067209247,"a":136998258,"s":"OCEANUSDT","p":"0.50770","q":"104","f":246008088,"l":246008088,"T":1704067209095,"m":true}}
2024-01-01T00:00:09.2490825Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067209246,"a":216288916,"s":"XLMUSDT","p":"0.12877","q":"706","f":392125569,"l":392125569,"T":1704067209093,"m":true}}
2024-01-01T00:00:09.2502774Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067209248,"a":91614382,"s":"IOTAUSDT","p":"0.3110","q":"49.1","f":188735108,"l":188735108,"T":1704067209096,"m":false}}
2024-01-01T00:00:09.2542448Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209251,"a":32975648,"s":"ICPUSDT","p":"13.344000","q":"2","f":97247878,"l":97247878,"T":1704067209099,"m":false}}
2024-01-01T00:00:09.2590245Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209256,"a":250746682,"s":"TRBUSDT","p":"189.810","q":"1.0","f":465059427,"l":465059428,"T":1704067209236,"m":true}}
2024-01-01T00:00:09.2590259Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209255,"a":157333239,"s":"1INCHUSDT","p":"0.4349","q":"399","f":276232278,"l":276232281,"T":1704067209203,"m":true}}
2024-01-01T00:00:09.2590266Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209256,"a":250746683,"s":"TRBUSDT","p":"189.853","q":"0.1","f":465059429,"l":465059429,"T":1704067209253,"m":false}}
2024-01-01T00:00:09.2590510Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209256,"a":250746684,"s":"TRBUSDT","p":"189.811","q":"9.9","f":465059430,"l":465059431,"T":1704067209253,"m":true}}
2024-01-01T00:00:09.2590514Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209256,"a":250746685,"s":"TRBUSDT","p":"189.810","q":"12.8","f":465059432,"l":465059435,"T":1704067209253,"m":true}}
2024-01-01T00:00:09.2610096Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209259,"a":250746686,"s":"TRBUSDT","p":"189.809","q":"1.1","f":465059436,"l":465059436,"T":1704067209253,"m":true}}
2024-01-01T00:00:09.2630563Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209259,"a":250746687,"s":"TRBUSDT","p":"189.852","q":"0.6","f":465059437,"l":465059437,"T":1704067209257,"m":false}}
2024-01-01T00:00:09.2630567Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209259,"a":250746688,"s":"TRBUSDT","p":"189.853","q":"6.0","f":465059438,"l":465059440,"T":1704067209257,"m":false}}
2024-01-01T00:00:09.2634741Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209259,"a":39928555,"s":"API3USDT","p":"1.9822","q":"69.6","f":102705914,"l":102705914,"T":1704067209258,"m":false}}
2024-01-01T00:00:09.2634776Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209259,"a":39928556,"s":"API3USDT","p":"1.9823","q":"98.7","f":102705915,"l":102705915,"T":1704067209258,"m":false}}
2024-01-01T00:00:09.2634781Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209259,"a":39928557,"s":"API3USDT","p":"1.9824","q":"148.2","f":102705916,"l":102705919,"T":1704067209258,"m":false}}
2024-01-01T00:00:09.2634786Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209259,"a":39928558,"s":"API3USDT","p":"1.9825","q":"50.7","f":102705920,"l":102705920,"T":1704067209258,"m":false}}
2024-01-01T00:00:09.2634801Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209259,"a":39928559,"s":"API3USDT","p":"1.9826","q":"693.1","f":102705921,"l":102705924,"T":1704067209258,"m":false}}
2024-01-01T00:00:09.2635095Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209260,"a":39928560,"s":"API3USDT","p":"1.9828","q":"235.0","f":102705925,"l":102705930,"T":1704067209258,"m":false}}
2024-01-01T00:00:09.2635126Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209260,"a":39928561,"s":"API3USDT","p":"1.9829","q":"50.6","f":102705931,"l":102705931,"T":1704067209258,"m":false}}
2024-01-01T00:00:09.2641060Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209261,"a":250746689,"s":"TRBUSDT","p":"189.854","q":"0.2","f":465059441,"l":465059441,"T":1704067209257,"m":false}}
2024-01-01T00:00:09.2681368Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209266,"a":2410577,"s":"NFPUSDT","p":"0.9062000","q":"27.9","f":6010576,"l":6010576,"T":1704067209158,"m":true}}
2024-01-01T00:00:09.2692981Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209267,"a":2410578,"s":"NFPUSDT","p":"0.9062000","q":"227.5","f":6010577,"l":6010583,"T":1704067209265,"m":true}}
2024-01-01T00:00:09.2693401Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067209267,"a":149401985,"s":"ENJUSDT","p":"0.37900","q":"111","f":270928340,"l":270928341,"T":1704067209114,"m":false}}
2024-01-01T00:00:09.2696114Z {"stream":"1000xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067209267,"a":42452115,"s":"1000XECUSDT","p":"0.03727","q":"457","f":95696082,"l":95696082,"T":1704067209114,"m":false}}
2024-01-01T00:00:09.2705514Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209267,"a":20695916,"s":"JTOUSDT","p":"1.879000","q":"80","f":41324958,"l":41324958,"T":1704067209164,"m":true}}
2024-01-01T00:00:09.2705653Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209267,"a":20695917,"s":"JTOUSDT","p":"1.879100","q":"14","f":41324959,"l":41324959,"T":1704067209265,"m":true}}
2024-01-01T00:00:09.2730279Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067209270,"a":204895151,"s":"GRTUSDT","p":"0.18472","q":"43","f":344403027,"l":344403027,"T":1704067209116,"m":false}}
2024-01-01T00:00:09.2737665Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067209265,"a":105625215,"s":"SKLUSDT","p":"0.06809","q":"212","f":191408906,"l":191408907,"T":1704067209254,"m":true}}
2024-01-01T00:00:09.2803085Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067209277,"a":75449243,"s":"ROSEUSDT","p":"0.13744","q":"218","f":154844786,"l":154844786,"T":1704067209124,"m":true}}
2024-01-01T00:00:09.2809504Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067209278,"a":154593835,"s":"NEOUSDT","p":"13.971","q":"1.28","f":268037119,"l":268037120,"T":1704067209125,"m":false}}
2024-01-01T00:00:09.2875922Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209279,"a":4542109,"s":"GLMRUSDT","p":"0.4469000","q":"1228","f":14511322,"l":14511323,"T":1704067209126,"m":false}}
2024-01-01T00:00:09.2905357Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067209288,"a":92702234,"s":"BAKEUSDT","p":"0.4747","q":"3276","f":220626539,"l":220626544,"T":1704067209276,"m":true}}
2024-01-01T00:00:09.2905690Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067209288,"a":92702235,"s":"BAKEUSDT","p":"0.4746","q":"4044","f":220626545,"l":220626559,"T":1704067209276,"m":true}}
2024-01-01T00:00:09.2911005Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209288,"a":250746690,"s":"TRBUSDT","p":"189.850","q":"2.5","f":465059442,"l":465059443,"T":1704067209259,"m":false}}
2024-01-01T00:00:09.2911011Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209288,"a":250746691,"s":"TRBUSDT","p":"189.816","q":"7.4","f":465059444,"l":465059445,"T":1704067209281,"m":true}}
2024-01-01T00:00:09.2912473Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209288,"a":250746692,"s":"TRBUSDT","p":"189.815","q":"1.5","f":465059446,"l":465059447,"T":1704067209281,"m":true}}
2024-01-01T00:00:09.2912481Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209288,"a":250746693,"s":"TRBUSDT","p":"189.814","q":"0.8","f":465059448,"l":465059449,"T":1704067209281,"m":true}}
2024-01-01T00:00:09.2912486Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209288,"a":250746694,"s":"TRBUSDT","p":"189.813","q":"8.8","f":465059450,"l":465059453,"T":1704067209281,"m":true}}
2024-01-01T00:00:09.2912495Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209288,"a":250746695,"s":"TRBUSDT","p":"189.810","q":"7.7","f":465059454,"l":465059454,"T":1704067209281,"m":true}}
2024-01-01T00:00:09.2912499Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209288,"a":250746696,"s":"TRBUSDT","p":"189.809","q":"14.8","f":465059455,"l":465059457,"T":1704067209281,"m":true}}
2024-01-01T00:00:09.2912502Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067209288,"a":75500673,"s":"WOOUSDT","p":"0.39650","q":"459","f":125865661,"l":125865661,"T":1704067209162,"m":true}}
2024-01-01T00:00:09.2912506Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209288,"a":250746697,"s":"TRBUSDT","p":"189.807","q":"4.1","f":465059458,"l":465059459,"T":1704067209281,"m":true}}
2024-01-01T00:00:09.2912509Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209289,"a":250746698,"s":"TRBUSDT","p":"189.853","q":"0.3","f":465059460,"l":465059460,"T":1704067209282,"m":false}}
2024-01-01T00:00:09.2912513Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067209288,"a":75500674,"s":"WOOUSDT","p":"0.39656","q":"174","f":125865662,"l":125865662,"T":1704067209275,"m":true}}
2024-01-01T00:00:09.2912516Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067209288,"a":91017308,"s":"ONTUSDT","p":"0.3315","q":"134.7","f":189484628,"l":189484629,"T":1704067209157,"m":true}}
2024-01-01T00:00:09.2912518Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067209289,"a":91017309,"s":"ONTUSDT","p":"0.3317","q":"33.2","f":189484630,"l":189484630,"T":1704067209277,"m":false}}
2024-01-01T00:00:09.2923728Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067209289,"a":75500675,"s":"WOOUSDT","p":"0.39654","q":"174","f":125865663,"l":125865663,"T":1704067209275,"m":true}}
2024-01-01T00:00:09.2928312Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067209289,"a":251515747,"s":"FILUSDT","p":"6.923","q":"152.4","f":538254239,"l":538254240,"T":1704067209250,"m":true}}
2024-01-01T00:00:09.2953672Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209291,"a":250746699,"s":"TRBUSDT","p":"189.807","q":"1.2","f":465059461,"l":465059461,"T":1704067209284,"m":true}}
2024-01-01T00:00:09.2953776Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209292,"a":250746700,"s":"TRBUSDT","p":"189.817","q":"8.1","f":465059462,"l":465059464,"T":1704067209290,"m":true}}
2024-01-01T00:00:09.2955368Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209291,"a":30187080,"s":"DEFIUSDT","p":"973.6","q":"0.001","f":44143987,"l":44143987,"T":1704067209290,"m":true}}
2024-01-01T00:00:09.2955549Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209291,"a":30187081,"s":"DEFIUSDT","p":"973.4","q":"0.009","f":44143988,"l":44143989,"T":1704067209290,"m":true}}
2024-01-01T00:00:09.2955566Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209291,"a":30187082,"s":"DEFIUSDT","p":"973.1","q":"0.183","f":44143990,"l":44143991,"T":1704067209290,"m":true}}
2024-01-01T00:00:09.2955571Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209291,"a":30187083,"s":"DEFIUSDT","p":"972.8","q":"0.128","f":44143992,"l":44143992,"T":1704067209290,"m":true}}
2024-01-01T00:00:09.2973216Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209294,"a":250746701,"s":"TRBUSDT","p":"189.816","q":"0.2","f":465059465,"l":465059465,"T":1704067209290,"m":true}}
2024-01-01T00:00:09.2973242Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209294,"a":250746702,"s":"TRBUSDT","p":"189.807","q":"5.8","f":465059466,"l":465059467,"T":1704067209292,"m":true}}
2024-01-01T00:00:09.2973248Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209294,"a":250746703,"s":"TRBUSDT","p":"189.804","q":"5.8","f":465059468,"l":465059469,"T":1704067209292,"m":true}}
2024-01-01T00:00:09.2993238Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067209291,"a":513967378,"s":"SOLUSDT","p":"101.6390","q":"1","f":1183503643,"l":1183503643,"T":1704067209237,"m":false}}
2024-01-01T00:00:09.3016321Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209298,"a":25903690,"s":"PHBUSDT","p":"1.0086000","q":"257","f":57827408,"l":57827411,"T":1704067209296,"m":false}}
2024-01-01T00:00:09.3016759Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209298,"a":25903691,"s":"PHBUSDT","p":"1.0087000","q":"206","f":57827412,"l":57827414,"T":1704067209296,"m":false}}
2024-01-01T00:00:09.3021562Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067209300,"a":92702236,"s":"BAKEUSDT","p":"0.4745","q":"4636","f":220626560,"l":220626569,"T":1704067209276,"m":true}}
2024-01-01T00:00:09.3023435Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067209292,"a":513967379,"s":"SOLUSDT","p":"101.6440","q":"3","f":1183503644,"l":1183503644,"T":1704067209284,"m":false}}
2024-01-01T00:00:09.3023832Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067209292,"a":513967380,"s":"SOLUSDT","p":"101.6490","q":"2","f":1183503645,"l":1183503645,"T":1704067209289,"m":false}}
2024-01-01T00:00:09.3023849Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067209292,"a":513967381,"s":"SOLUSDT","p":"101.6510","q":"6","f":1183503646,"l":1183503646,"T":1704067209289,"m":false}}
2024-01-01T00:00:09.3023871Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067209292,"a":513967382,"s":"SOLUSDT","p":"101.6530","q":"20","f":1183503647,"l":1183503648,"T":1704067209289,"m":false}}
2024-01-01T00:00:09.3023890Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067209292,"a":513967383,"s":"SOLUSDT","p":"101.6540","q":"25","f":1183503649,"l":1183503650,"T":1704067209289,"m":false}}
2024-01-01T00:00:09.3023911Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067209292,"a":513967384,"s":"SOLUSDT","p":"101.6600","q":"7","f":1183503651,"l":1183503652,"T":1704067209289,"m":false}}
2024-01-01T00:00:09.3024015Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067209292,"a":513967385,"s":"SOLUSDT","p":"101.6630","q":"4","f":1183503653,"l":1183503653,"T":1704067209290,"m":false}}
2024-01-01T00:00:09.3025120Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209299,"a":250746704,"s":"TRBUSDT","p":"189.803","q":"1.8","f":465059470,"l":465059470,"T":1704067209292,"m":true}}
2024-01-01T00:00:09.3032620Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209299,"a":39928562,"s":"API3USDT","p":"1.9830","q":"98.7","f":102705932,"l":102705932,"T":1704067209258,"m":false}}
2024-01-01T00:00:09.3049450Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067209301,"a":91017310,"s":"ONTUSDT","p":"0.3316","q":"600.0","f":189484631,"l":189484632,"T":1704067209286,"m":true}}
2024-01-01T00:00:09.3053021Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209301,"a":39928563,"s":"API3USDT","p":"1.9821","q":"499.5","f":102705933,"l":102705935,"T":1704067209298,"m":false}}
2024-01-01T00:00:09.3053663Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067209302,"a":400587418,"s":"ADAUSDT","p":"0.59370","q":"281","f":1025924486,"l":1025924497,"T":1704067209150,"m":true}}
2024-01-01T00:00:09.3054536Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209301,"a":39928564,"s":"API3USDT","p":"1.9823","q":"102.6","f":102705936,"l":102705936,"T":1704067209299,"m":false}}
2024-01-01T00:00:09.3108794Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209307,"a":250746705,"s":"TRBUSDT","p":"189.817","q":"6.3","f":465059471,"l":465059471,"T":1704067209298,"m":true}}
2024-01-01T00:00:09.3109311Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067209307,"a":91017311,"s":"ONTUSDT","p":"0.3317","q":"11797.2","f":189484633,"l":189484642,"T":1704067209300,"m":false}}
2024-01-01T00:00:09.3112461Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209310,"a":37305269,"s":"SUIUSDT","p":"0.775100","q":"591.5","f":142129236,"l":142129239,"T":1704067209157,"m":true}}
2024-01-01T00:00:09.3119652Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067209309,"a":80841871,"s":"TIAUSDT","p":"11.8838000","q":"2","f":130196710,"l":130196710,"T":1704067209239,"m":false}}
2024-01-01T00:00:09.3128572Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209311,"a":250746706,"s":"TRBUSDT","p":"189.848","q":"0.1","f":465059472,"l":465059472,"T":1704067209306,"m":false}}
2024-01-01T00:00:09.3139328Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209311,"a":250746707,"s":"TRBUSDT","p":"189.818","q":"8.7","f":465059473,"l":465059474,"T":1704067209309,"m":true}}
2024-01-01T00:00:09.3208220Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067209318,"a":43266439,"s":"GASUSDT","p":"6.835000","q":"2.2","f":128622079,"l":128622079,"T":1704067209191,"m":true}}
2024-01-01T00:00:09.3279066Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209324,"a":126309976,"s":"XMRUSDT","p":"165.13","q":"0.136","f":227761305,"l":227761305,"T":1704067209239,"m":false}}
2024-01-01T00:00:09.3293075Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209326,"a":157333240,"s":"1INCHUSDT","p":"0.4350","q":"2660","f":276232282,"l":276232285,"T":1704067209250,"m":false}}
2024-01-01T00:00:09.3303436Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067209327,"a":92702237,"s":"BAKEUSDT","p":"0.4747","q":"2201","f":220626570,"l":220626572,"T":1704067209298,"m":false}}
2024-01-01T00:00:09.3309893Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209329,"a":55361003,"s":"ARBUSDT","p":"1.562700","q":"813.5","f":196007127,"l":196007128,"T":1704067209327,"m":false}}
2024-01-01T00:00:09.3309908Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067209328,"a":18428463,"s":"XVSUSDT","p":"11.669000","q":"0.3","f":47042794,"l":47042794,"T":1704067209164,"m":false}}
2024-01-01T00:00:09.3310997Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067209328,"a":1458634049,"s":"ETHUSDT","p":"2283.31","q":"0.012","f":3478498527,"l":3478498527,"T":1704067209173,"m":true}}
2024-01-01T00:00:09.3311464Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067209328,"a":108031105,"s":"ZENUSDT","p":"9.054","q":"7.8","f":158923287,"l":158923287,"T":1704067209164,"m":false}}
2024-01-01T00:00:09.3311765Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067209328,"a":27988131,"s":"IDUSDT","p":"0.3000000","q":"177","f":100326279,"l":100326281,"T":1704067209165,"m":false}}
2024-01-01T00:00:09.3313225Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067209328,"a":75750300,"s":"WLDUSDT","p":"3.6309000","q":"2","f":201131648,"l":201131648,"T":1704067209164,"m":true}}
2024-01-01T00:00:09.3314868Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067209327,"a":286067845,"s":"ATOMUSDT","p":"10.604","q":"6.19","f":623884728,"l":623884734,"T":1704067209184,"m":false}}
2024-01-01T00:00:09.3320613Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209329,"a":55361004,"s":"ARBUSDT","p":"1.562800","q":"361.5","f":196007129,"l":196007129,"T":1704067209327,"m":false}}
2024-01-01T00:00:09.3334214Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067209330,"a":233718113,"s":"NEARUSDT","p":"3.6530","q":"285","f":546625978,"l":546625980,"T":1704067209230,"m":false}}
2024-01-01T00:00:09.3350119Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209332,"a":305223053,"s":"LTCUSDT","p":"72.83","q":"1.000","f":837407811,"l":837407811,"T":1704067209180,"m":true}}
2024-01-01T00:00:09.3354299Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209332,"a":91580126,"s":"ORDIUSDT","p":"78.322000","q":"9.4","f":182697778,"l":182697780,"T":1704067209179,"m":false}}
2024-01-01T00:00:09.3374523Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209334,"a":250746708,"s":"TRBUSDT","p":"189.817","q":"1.3","f":465059475,"l":465059475,"T":1704067209309,"m":true}}
2024-01-01T00:00:09.3374530Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209334,"a":250746709,"s":"TRBUSDT","p":"189.818","q":"7.7","f":465059476,"l":465059476,"T":1704067209332,"m":true}}
2024-01-01T00:00:09.3375180Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209334,"a":157333241,"s":"1INCHUSDT","p":"0.4351","q":"5234","f":276232286,"l":276232297,"T":1704067209324,"m":false}}
2024-01-01T00:00:09.3393959Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209336,"a":250746710,"s":"TRBUSDT","p":"189.817","q":"1.9","f":465059477,"l":465059477,"T":1704067209332,"m":true}}
2024-01-01T00:00:09.3393975Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209337,"a":250746711,"s":"TRBUSDT","p":"189.804","q":"5.7","f":465059478,"l":465059480,"T":1704067209334,"m":true}}
2024-01-01T00:00:09.3395993Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209336,"a":39928565,"s":"API3USDT","p":"1.9824","q":"29.7","f":102705937,"l":102705937,"T":1704067209299,"m":false}}
2024-01-01T00:00:09.3407955Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209337,"a":250746712,"s":"TRBUSDT","p":"189.803","q":"1.3","f":465059481,"l":465059481,"T":1704067209336,"m":true}}
2024-01-01T00:00:09.3419874Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209338,"a":250746713,"s":"TRBUSDT","p":"189.802","q":"0.1","f":465059482,"l":465059482,"T":1704067209336,"m":true}}
2024-01-01T00:00:09.3420097Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209339,"a":17525849,"s":"HIFIUSDT","p":"0.7383000","q":"41","f":45252539,"l":45252539,"T":1704067209187,"m":true}}
2024-01-01T00:00:09.3421079Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209340,"a":3298021,"s":"MOVRUSDT","p":"24.828000","q":"5.97","f":5892821,"l":5892825,"T":1704067209187,"m":true}}
2024-01-01T00:00:09.3432010Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209340,"a":39928566,"s":"API3USDT","p":"1.9826","q":"98.6","f":102705938,"l":102705938,"T":1704067209334,"m":false}}
2024-01-01T00:00:09.3432507Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209340,"a":39928567,"s":"API3USDT","p":"1.9827","q":"98.6","f":102705939,"l":102705939,"T":1704067209339,"m":false}}
2024-01-01T00:00:09.3432517Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209341,"a":39928568,"s":"API3USDT","p":"1.9828","q":"35.2","f":102705940,"l":102705940,"T":1704067209339,"m":false}}
2024-01-01T00:00:09.3447320Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209342,"a":22552687,"s":"ASTRUSDT","p":"0.1363100","q":"3656","f":54116243,"l":54116244,"T":1704067209233,"m":false}}
2024-01-01T00:00:09.3450315Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067209342,"a":95760281,"s":"QTUMUSDT","p":"3.717","q":"41.8","f":196309811,"l":196309811,"T":1704067209189,"m":false}}
2024-01-01T00:00:09.3451514Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209341,"a":39928569,"s":"API3USDT","p":"1.9829","q":"98.6","f":102705941,"l":102705941,"T":1704067209339,"m":false}}
2024-01-01T00:00:09.3451565Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209341,"a":39928570,"s":"API3USDT","p":"1.9831","q":"108.7","f":102705942,"l":102705943,"T":1704067209339,"m":false}}
2024-01-01T00:00:09.3473787Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209344,"a":250746714,"s":"TRBUSDT","p":"189.817","q":"9.3","f":465059483,"l":465059486,"T":1704067209336,"m":true}}
2024-01-01T00:00:09.3474744Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067209344,"a":31273898,"s":"FETUSDT","p":"0.6721000","q":"9","f":113903258,"l":113903258,"T":1704067209191,"m":false}}
2024-01-01T00:00:09.3478349Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209346,"a":81755281,"s":"IMXUSDT","p":"2.1325","q":"159","f":177448064,"l":177448067,"T":1704067209344,"m":false}}
2024-01-01T00:00:09.3490003Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209345,"a":250746715,"s":"TRBUSDT","p":"189.796","q":"0.7","f":465059487,"l":465059488,"T":1704067209343,"m":true}}
2024-01-01T00:00:09.3490032Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209345,"a":250746716,"s":"TRBUSDT","p":"189.738","q":"0.1","f":465059489,"l":465059489,"T":1704067209343,"m":true}}
2024-01-01T00:00:09.3490038Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209345,"a":250746717,"s":"TRBUSDT","p":"189.736","q":"0.9","f":465059490,"l":465059490,"T":1704067209343,"m":true}}
2024-01-01T00:00:09.3490044Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209345,"a":250746718,"s":"TRBUSDT","p":"189.735","q":"18.4","f":465059491,"l":465059496,"T":1704067209343,"m":true}}
2024-01-01T00:00:09.3490050Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209345,"a":250746719,"s":"TRBUSDT","p":"189.734","q":"0.8","f":465059497,"l":465059498,"T":1704067209343,"m":true}}
2024-01-01T00:00:09.3490056Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209346,"a":250746720,"s":"TRBUSDT","p":"189.709","q":"0.4","f":465059499,"l":465059499,"T":1704067209343,"m":true}}
2024-01-01T00:00:09.3490070Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209345,"a":20695918,"s":"JTOUSDT","p":"1.879000","q":"92","f":41324960,"l":41324963,"T":1704067209265,"m":true}}
2024-01-01T00:00:09.3490076Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209345,"a":20695919,"s":"JTOUSDT","p":"1.878900","q":"34","f":41324964,"l":41324964,"T":1704067209343,"m":true}}
2024-01-01T00:00:09.3490081Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209346,"a":20695920,"s":"JTOUSDT","p":"1.878800","q":"185","f":41324965,"l":41324967,"T":1704067209343,"m":true}}
2024-01-01T00:00:09.3490092Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209346,"a":20695921,"s":"JTOUSDT","p":"1.878700","q":"202","f":41324968,"l":41324969,"T":1704067209343,"m":true}}
2024-01-01T00:00:09.3490099Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209346,"a":20695922,"s":"JTOUSDT","p":"1.878600","q":"13","f":41324970,"l":41324970,"T":1704067209343,"m":true}}
2024-01-01T00:00:09.3490104Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209346,"a":20695923,"s":"JTOUSDT","p":"1.878500","q":"82","f":41324971,"l":41324972,"T":1704067209343,"m":true}}
2024-01-01T00:00:09.3496531Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067209347,"a":95460099,"s":"GALUSDT","p":"2.32280","q":"59","f":156800894,"l":156800894,"T":1704067209346,"m":false}}
2024-01-01T00:00:09.3553972Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209352,"a":305881465,"s":"AVAXUSDT","p":"38.5290","q":"2","f":646868287,"l":646868287,"T":1704067209199,"m":false}}
2024-01-01T00:00:09.3566103Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067209353,"a":28936050,"s":"ARKUSDT","p":"0.9268000","q":"10","f":75030292,"l":75030292,"T":1704067209351,"m":false}}
2024-01-01T00:00:09.3570772Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067209355,"a":13539352,"s":"XVGUSDT","p":"0.0039680","q":"68500","f":36877676,"l":36877679,"T":1704067209202,"m":false}}
2024-01-01T00:00:09.3586674Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067209355,"a":334772471,"s":"SANDUSDT","p":"0.59520","q":"7971","f":634343056,"l":634343064,"T":1704067209239,"m":false}}
2024-01-01T00:00:09.3601035Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067209357,"a":68519928,"s":"DENTUSDT","p":"0.001332","q":"287328","f":160936766,"l":160936770,"T":1704067209205,"m":true}}
2024-01-01T00:00:09.3603414Z {"stream":"powrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209357,"a":3167452,"s":"POWRUSDT","p":"0.3679000","q":"123","f":11322316,"l":11322317,"T":1704067209204,"m":true}}
2024-01-01T00:00:09.3604251Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067209358,"a":164980611,"s":"KAVAUSDT","p":"0.8737","q":"25.7","f":281789030,"l":281789030,"T":1704067209239,"m":false}}
2024-01-01T00:00:09.3606504Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209358,"a":6348007,"s":"NMRUSDT","p":"20.360000","q":"123.5","f":26866380,"l":26866396,"T":1704067209338,"m":true}}
2024-01-01T00:00:09.3613046Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209358,"a":250746721,"s":"TRBUSDT","p":"189.846","q":"0.1","f":465059500,"l":465059500,"T":1704067209344,"m":false}}
2024-01-01T00:00:09.3613058Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209359,"a":55361005,"s":"ARBUSDT","p":"1.562900","q":"116.0","f":196007130,"l":196007130,"T":1704067209327,"m":false}}
2024-01-01T00:00:09.3621870Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209359,"a":55361006,"s":"ARBUSDT","p":"1.562700","q":"644.2","f":196007131,"l":196007134,"T":1704067209357,"m":true}}
2024-01-01T00:00:09.3633907Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209360,"a":55361007,"s":"ARBUSDT","p":"1.562600","q":"1355.8","f":196007135,"l":196007141,"T":1704067209357,"m":true}}
2024-01-01T00:00:09.3634099Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209360,"a":55361008,"s":"ARBUSDT","p":"1.562800","q":"1400.0","f":196007142,"l":196007143,"T":1704067209358,"m":false}}
2024-01-01T00:00:09.3634737Z {"stream":"cotiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209360,"a":116214739,"s":"COTIUSDT","p":"0.07019","q":"391","f":188125324,"l":188125324,"T":1704067209358,"m":false}}
2024-01-01T00:00:09.3650568Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067209361,"a":355061594,"s":"MATICUSDT","p":"0.97080","q":"5780","f":915471338,"l":915471352,"T":1704067209359,"m":false}}
2024-01-01T00:00:09.3652979Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067209362,"a":14552908,"s":"ACEUSDT","p":"9.302600","q":"4.87","f":23542896,"l":23542896,"T":1704067209208,"m":true}}
2024-01-01T00:00:09.3686067Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067209367,"a":124219228,"s":"EGLDUSDT","p":"67.970","q":"1.1","f":240330938,"l":240330938,"T":1704067209215,"m":true}}
2024-01-01T00:00:09.3690830Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209367,"a":250746722,"s":"TRBUSDT","p":"189.831","q":"0.2","f":465059501,"l":465059501,"T":1704067209357,"m":false}}
2024-01-01T00:00:09.3702884Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209367,"a":250746723,"s":"TRBUSDT","p":"189.831","q":"0.1","f":465059502,"l":465059502,"T":1704067209366,"m":true}}
2024-01-01T00:00:09.3720573Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067209370,"a":5033755,"s":"RADUSDT","p":"1.933000","q":"371","f":18196679,"l":18196682,"T":1704067209218,"m":true}}
2024-01-01T00:00:09.3762749Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067209372,"a":286067846,"s":"ATOMUSDT","p":"10.603","q":"2.60","f":623884735,"l":623884735,"T":1704067209325,"m":true}}
2024-01-01T00:00:09.3786611Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209377,"a":29661578,"s":"PERPUSDT","p":"1.139200","q":"485.9","f":81160697,"l":81160701,"T":1704067209225,"m":false}}
2024-01-01T00:00:09.3789493Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067209376,"a":355061595,"s":"MATICUSDT","p":"0.97070","q":"102","f":915471353,"l":915471353,"T":1704067209359,"m":true}}
2024-01-01T00:00:09.3801849Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067209377,"a":95460100,"s":"GALUSDT","p":"2.32290","q":"33","f":156800895,"l":156800895,"T":1704067209346,"m":false}}
2024-01-01T00:00:09.3807108Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067209377,"a":10471744,"s":"NTRNUSDT","p":"1.104600","q":"118","f":29233240,"l":29233240,"T":1704067209376,"m":true}}
2024-01-01T00:00:09.3807141Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067209377,"a":10471745,"s":"NTRNUSDT","p":"1.104500","q":"298","f":29233241,"l":29233243,"T":1704067209376,"m":true}}
2024-01-01T00:00:09.3807147Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067209377,"a":10471746,"s":"NTRNUSDT","p":"1.104400","q":"90","f":29233244,"l":29233244,"T":1704067209376,"m":true}}
2024-01-01T00:00:09.3815336Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209379,"a":39928571,"s":"API3USDT","p":"1.9832","q":"163.2","f":102705944,"l":102705948,"T":1704067209339,"m":false}}
2024-01-01T00:00:09.3816789Z {"stream":"sxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209379,"a":185388021,"s":"SXPUSDT","p":"0.3956","q":"302.4","f":349401187,"l":349401187,"T":1704067209377,"m":true}}
2024-01-01T00:00:09.3823253Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067209380,"a":115804279,"s":"ALPHAUSDT","p":"0.12591","q":"1477","f":230239483,"l":230239484,"T":1704067209226,"m":false}}
2024-01-01T00:00:09.3825712Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209379,"a":39928572,"s":"API3USDT","p":"1.9828","q":"98.5","f":102705949,"l":102705949,"T":1704067209377,"m":false}}
2024-01-01T00:00:09.3825759Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209379,"a":39928573,"s":"API3USDT","p":"1.9829","q":"9.3","f":102705950,"l":102705950,"T":1704067209377,"m":false}}
2024-01-01T00:00:09.3825766Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067209380,"a":10471747,"s":"NTRNUSDT","p":"1.104300","q":"189","f":29233245,"l":29233246,"T":1704067209376,"m":true}}
2024-01-01T00:00:09.3836588Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067209380,"a":10471748,"s":"NTRNUSDT","p":"1.104600","q":"150","f":29233247,"l":29233248,"T":1704067209379,"m":false}}
2024-01-01T00:00:09.3882650Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067209386,"a":66407012,"s":"1000LUNCUSDT","p":"0.1386300","q":"180","f":194647077,"l":194647077,"T":1704067209233,"m":false}}
2024-01-01T00:00:09.3886991Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067209385,"a":213573157,"s":"AXSUSDT","p":"8.84400","q":"3","f":494406334,"l":494406334,"T":1704067209325,"m":true}}
2024-01-01T00:00:09.3888451Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067209385,"a":220473027,"s":"MANAUSDT","p":"0.5209","q":"80","f":479659626,"l":479659626,"T":1704067209351,"m":true}}
2024-01-01T00:00:09.3892511Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209385,"a":3298022,"s":"MOVRUSDT","p":"24.828000","q":"1.06","f":5892826,"l":5892826,"T":1704067209383,"m":true}}
2024-01-01T00:00:09.3898276Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067209388,"a":106196153,"s":"1000PEPEUSDT","p":"0.0012944","q":"18446","f":306071806,"l":306071806,"T":1704067209235,"m":false}}
2024-01-01T00:00:09.3900276Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067209387,"a":176936880,"s":"BANDUSDT","p":"2.1925","q":"50.0","f":269470942,"l":269470942,"T":1704067209386,"m":false}}
2024-01-01T00:00:09.3900394Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067209387,"a":176936881,"s":"BANDUSDT","p":"2.1927","q":"0.1","f":269470943,"l":269470943,"T":1704067209386,"m":false}}
2024-01-01T00:00:09.3913501Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067209388,"a":176936882,"s":"BANDUSDT","p":"2.1929","q":"9.1","f":269470944,"l":269470945,"T":1704067209386,"m":false}}
2024-01-01T00:00:09.3927480Z {"stream":"sntusdt@aggTrade","data":{"e":"aggTrade","E":1704067209390,"a":3179678,"s":"SNTUSDT","p":"0.0450200","q":"551","f":8784523,"l":8784523,"T":1704067209287,"m":false}}
2024-01-01T00:00:09.3927582Z {"stream":"sntusdt@aggTrade","data":{"e":"aggTrade","E":1704067209390,"a":3179679,"s":"SNTUSDT","p":"0.0450200","q":"4457","f":8784524,"l":8784524,"T":1704067209389,"m":true}}
2024-01-01T00:00:09.3942871Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067209392,"a":332627748,"s":"FTMUSDT","p":"0.474100","q":"47","f":724977679,"l":724977679,"T":1704067209239,"m":false}}
2024-01-01T00:00:09.3949194Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067209391,"a":31273899,"s":"FETUSDT","p":"0.6721000","q":"2163","f":113903259,"l":113903264,"T":1704067209349,"m":false}}
2024-01-01T00:00:09.3968832Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209393,"a":39928574,"s":"API3USDT","p":"1.9831","q":"10.7","f":102705951,"l":102705951,"T":1704067209377,"m":false}}
2024-01-01T00:00:09.4000962Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209397,"a":250746724,"s":"TRBUSDT","p":"189.805","q":"2.0","f":465059503,"l":465059504,"T":1704067209366,"m":true}}
2024-01-01T00:00:09.4001165Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209397,"a":250746725,"s":"TRBUSDT","p":"189.817","q":"2.4","f":465059505,"l":465059505,"T":1704067209396,"m":false}}
2024-01-01T00:00:09.4001174Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209397,"a":250746726,"s":"TRBUSDT","p":"189.819","q":"0.8","f":465059506,"l":465059506,"T":1704067209396,"m":false}}
2024-01-01T00:00:09.4001187Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209397,"a":250746727,"s":"TRBUSDT","p":"189.821","q":"1.7","f":465059507,"l":465059507,"T":1704067209396,"m":false}}
2024-01-01T00:00:09.4001205Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209398,"a":250746728,"s":"TRBUSDT","p":"189.822","q":"0.4","f":465059508,"l":465059508,"T":1704067209396,"m":false}}
2024-01-01T00:00:09.4001490Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209398,"a":250746729,"s":"TRBUSDT","p":"189.824","q":"0.9","f":465059509,"l":465059509,"T":1704067209396,"m":false}}
2024-01-01T00:00:09.4001510Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209398,"a":250746730,"s":"TRBUSDT","p":"189.825","q":"0.4","f":465059510,"l":465059510,"T":1704067209396,"m":false}}
2024-01-01T00:00:09.4014078Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209398,"a":250746731,"s":"TRBUSDT","p":"189.827","q":"0.7","f":465059511,"l":465059511,"T":1704067209396,"m":false}}
2024-01-01T00:00:09.4014152Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209398,"a":250746732,"s":"TRBUSDT","p":"189.832","q":"0.2","f":465059512,"l":465059512,"T":1704067209396,"m":false}}
2024-01-01T00:00:09.4014157Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209398,"a":250746733,"s":"TRBUSDT","p":"189.833","q":"0.7","f":465059513,"l":465059514,"T":1704067209396,"m":false}}
2024-01-01T00:00:09.4014163Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209398,"a":250746734,"s":"TRBUSDT","p":"189.841","q":"1.3","f":465059515,"l":465059515,"T":1704067209396,"m":false}}
2024-01-01T00:00:09.4014175Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209398,"a":250746735,"s":"TRBUSDT","p":"189.854","q":"0.5","f":465059516,"l":465059516,"T":1704067209396,"m":false}}
2024-01-01T00:00:09.4086978Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067209406,"a":165783006,"s":"VETUSDT","p":"0.034280","q":"2620","f":320422515,"l":320422515,"T":1704067209250,"m":false}}
2024-01-01T00:00:09.4093420Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209406,"a":32975649,"s":"ICPUSDT","p":"13.345000","q":"1","f":97247879,"l":97247879,"T":1704067209245,"m":false}}
2024-01-01T00:00:09.4168986Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067209415,"a":616034665,"s":"DOGEUSDT","p":"0.089560","q":"3487","f":1417441914,"l":1417441915,"T":1704067209262,"m":true}}
2024-01-01T00:00:09.4174969Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209415,"a":307801319,"s":"BCHUSDT","p":"259.63","q":"2.083","f":638142164,"l":638142166,"T":1704067209377,"m":false}}
2024-01-01T00:00:09.4176915Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209415,"a":250746736,"s":"TRBUSDT","p":"189.855","q":"1.3","f":465059517,"l":465059518,"T":1704067209396,"m":false}}
2024-01-01T00:00:09.4179191Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067209415,"a":28936051,"s":"ARKUSDT","p":"0.9269000","q":"380","f":75030293,"l":75030294,"T":1704067209351,"m":false}}
2024-01-01T00:00:09.4179631Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067209415,"a":28936052,"s":"ARKUSDT","p":"0.9266000","q":"141","f":75030295,"l":75030296,"T":1704067209412,"m":true}}
2024-01-01T00:00:09.4181459Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209414,"a":157333242,"s":"1INCHUSDT","p":"0.4350","q":"463","f":276232298,"l":276232299,"T":1704067209332,"m":true}}
2024-01-01T00:00:09.4182691Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209414,"a":32975650,"s":"ICPUSDT","p":"13.345000","q":"59","f":97247880,"l":97247885,"T":1704067209404,"m":false}}
2024-01-01T00:00:09.4183117Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209414,"a":32975651,"s":"ICPUSDT","p":"13.346000","q":"113","f":97247886,"l":97247886,"T":1704067209404,"m":false}}
2024-01-01T00:00:09.4183126Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209414,"a":32975652,"s":"ICPUSDT","p":"13.347000","q":"43","f":97247887,"l":97247889,"T":1704067209404,"m":false}}
2024-01-01T00:00:09.4183131Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209414,"a":32975653,"s":"ICPUSDT","p":"13.348000","q":"46","f":97247890,"l":97247892,"T":1704067209404,"m":false}}
2024-01-01T00:00:09.4183163Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209414,"a":126824417,"s":"MKRUSDT","p":"1702.70","q":"0.013","f":246653247,"l":246653247,"T":1704067209404,"m":true}}
2024-01-01T00:00:09.4183170Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209414,"a":126824418,"s":"MKRUSDT","p":"1702.60","q":"0.032","f":246653248,"l":246653250,"T":1704067209404,"m":true}}
2024-01-01T00:00:09.4190170Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209415,"a":20695924,"s":"JTOUSDT","p":"1.878400","q":"198","f":41324973,"l":41324975,"T":1704067209343,"m":true}}
2024-01-01T00:00:09.4191612Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209415,"a":20695925,"s":"JTOUSDT","p":"1.878800","q":"6","f":41324976,"l":41324976,"T":1704067209414,"m":true}}
2024-01-01T00:00:09.4198518Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067209416,"a":105625216,"s":"SKLUSDT","p":"0.06810","q":"9300","f":191408908,"l":191408911,"T":1704067209264,"m":false}}
2024-01-01T00:00:09.4198601Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209418,"a":2410579,"s":"NFPUSDT","p":"0.9061000","q":"179.8","f":6010584,"l":6010584,"T":1704067209265,"m":true}}
2024-01-01T00:00:09.4200314Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209417,"a":157333243,"s":"1INCHUSDT","p":"0.4351","q":"583","f":276232300,"l":276232300,"T":1704067209403,"m":true}}
2024-01-01T00:00:09.4200450Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209417,"a":126824419,"s":"MKRUSDT","p":"1702.50","q":"3.796","f":246653251,"l":246653254,"T":1704067209404,"m":true}}
2024-01-01T00:00:09.4224371Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209418,"a":30187084,"s":"DEFIUSDT","p":"972.5","q":"0.315","f":44143993,"l":44143997,"T":1704067209290,"m":true}}
2024-01-01T00:00:09.4224436Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209418,"a":30187085,"s":"DEFIUSDT","p":"972.5","q":"0.052","f":44143998,"l":44143999,"T":1704067209417,"m":true}}
2024-01-01T00:00:09.4224456Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209418,"a":30187086,"s":"DEFIUSDT","p":"972.4","q":"0.028","f":44144000,"l":44144000,"T":1704067209417,"m":true}}
2024-01-01T00:00:09.4224580Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209418,"a":30187087,"s":"DEFIUSDT","p":"972.3","q":"0.053","f":44144001,"l":44144002,"T":1704067209417,"m":true}}
2024-01-01T00:00:09.4224602Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209418,"a":30187088,"s":"DEFIUSDT","p":"972.2","q":"0.020","f":44144003,"l":44144003,"T":1704067209417,"m":true}}
2024-01-01T00:00:09.4389646Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209436,"a":250746737,"s":"TRBUSDT","p":"189.870","q":"1.1","f":465059519,"l":465059519,"T":1704067209413,"m":false}}
2024-01-01T00:00:09.4389710Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209436,"a":250746738,"s":"TRBUSDT","p":"189.854","q":"0.1","f":465059520,"l":465059520,"T":1704067209425,"m":true}}
2024-01-01T00:00:09.4389802Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209437,"a":250746739,"s":"TRBUSDT","p":"189.868","q":"0.6","f":465059521,"l":465059521,"T":1704067209434,"m":false}}
2024-01-01T00:00:09.4390753Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209436,"a":1965151632,"s":"BTCUSDT","p":"42295.10","q":"0.013","f":4426785760,"l":4426785760,"T":1704067209365,"m":false}}
2024-01-01T00:00:09.4393689Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067209437,"a":312520781,"s":"DOTUSDT","p":"8.201","q":"151.3","f":742033528,"l":742033533,"T":1704067209352,"m":false}}
2024-01-01T00:00:09.4403863Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209437,"a":250746740,"s":"TRBUSDT","p":"189.869","q":"2.1","f":465059522,"l":465059524,"T":1704067209434,"m":false}}
2024-01-01T00:00:09.4404188Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209437,"a":250746741,"s":"TRBUSDT","p":"189.870","q":"2.9","f":465059525,"l":465059525,"T":1704067209434,"m":false}}
2024-01-01T00:00:09.4404198Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209437,"a":250746742,"s":"TRBUSDT","p":"189.936","q":"2.6","f":465059526,"l":465059526,"T":1704067209434,"m":false}}
2024-01-01T00:00:09.4404204Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209437,"a":250746743,"s":"TRBUSDT","p":"189.988","q":"0.1","f":465059527,"l":465059527,"T":1704067209434,"m":false}}
2024-01-01T00:00:09.4404226Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209437,"a":250746744,"s":"TRBUSDT","p":"190.000","q":"0.1","f":465059528,"l":465059528,"T":1704067209434,"m":false}}
2024-01-01T00:00:09.4404268Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209437,"a":250746745,"s":"TRBUSDT","p":"190.039","q":"0.1","f":465059529,"l":465059529,"T":1704067209434,"m":false}}
2024-01-01T00:00:09.4404351Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209437,"a":250746746,"s":"TRBUSDT","p":"190.074","q":"1.5","f":465059530,"l":465059530,"T":1704067209434,"m":false}}
2024-01-01T00:00:09.4404402Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209437,"a":250746747,"s":"TRBUSDT","p":"190.075","q":"5.2","f":465059531,"l":465059531,"T":1704067209434,"m":false}}
2024-01-01T00:00:09.4405624Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209437,"a":250746748,"s":"TRBUSDT","p":"190.079","q":"11.5","f":465059532,"l":465059532,"T":1704067209434,"m":false}}
2024-01-01T00:00:09.4405630Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209437,"a":250746749,"s":"TRBUSDT","p":"190.080","q":"2.6","f":465059533,"l":465059533,"T":1704067209434,"m":false}}
2024-01-01T00:00:09.4405635Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209438,"a":32975654,"s":"ICPUSDT","p":"13.349000","q":"113","f":97247893,"l":97247896,"T":1704067209404,"m":false}}
2024-01-01T00:00:09.4405641Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209437,"a":250746750,"s":"TRBUSDT","p":"190.081","q":"2.3","f":465059534,"l":465059534,"T":1704067209434,"m":false}}
2024-01-01T00:00:09.4405647Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209437,"a":250746751,"s":"TRBUSDT","p":"190.082","q":"1.5","f":465059535,"l":465059535,"T":1704067209434,"m":false}}
2024-01-01T00:00:09.4423847Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067209440,"a":75500676,"s":"WOOUSDT","p":"0.39652","q":"174","f":125865664,"l":125865664,"T":1704067209287,"m":true}}
2024-01-01T00:00:09.4424100Z {"stream":"lqtyusdt@aggTrade","data":{"e":"aggTrade","E":1704067209440,"a":49816430,"s":"LQTYUSDT","p":"1.477400","q":"11.2","f":101377758,"l":101377758,"T":1704067209287,"m":false}}
2024-01-01T00:00:09.4424449Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209440,"a":250746752,"s":"TRBUSDT","p":"190.083","q":"4.7","f":465059536,"l":465059537,"T":1704067209434,"m":false}}
2024-01-01T00:00:09.4425032Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209440,"a":138390183,"s":"UNFIUSDT","p":"7.307","q":"2.2","f":320043687,"l":320043687,"T":1704067209287,"m":false}}
2024-01-01T00:00:09.4425053Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067209440,"a":80841872,"s":"TIAUSDT","p":"11.8829000","q":"9","f":130196711,"l":130196711,"T":1704067209307,"m":false}}
2024-01-01T00:00:09.4427479Z {"stream":"iostusdt@aggTrade","data":{"e":"aggTrade","E":1704067209440,"a":132377040,"s":"IOSTUSDT","p":"0.009938","q":"1696","f":205117090,"l":205117090,"T":1704067209287,"m":false}}
2024-01-01T00:00:09.4427772Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067209440,"a":251515748,"s":"FILUSDT","p":"6.924","q":"2.9","f":538254241,"l":538254241,"T":1704067209287,"m":false}}
2024-01-01T00:00:09.4448958Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067209441,"a":133175160,"s":"STORJUSDT","p":"0.7013","q":"1199","f":305722519,"l":305722523,"T":1704067209377,"m":false}}
2024-01-01T00:00:09.4449132Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067209441,"a":133175161,"s":"STORJUSDT","p":"0.7012","q":"1175","f":305722524,"l":305722525,"T":1704067209439,"m":true}}
2024-01-01T00:00:09.4452752Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067209443,"a":91614383,"s":"IOTAUSDT","p":"0.3110","q":"49.1","f":188735109,"l":188735109,"T":1704067209291,"m":false}}
2024-01-01T00:00:09.4463332Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209443,"a":49297715,"s":"STXUSDT","p":"1.5009000","q":"58","f":151373325,"l":151373325,"T":1704067209290,"m":true}}
2024-01-01T00:00:09.4476990Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209445,"a":32975655,"s":"ICPUSDT","p":"13.350000","q":"1","f":97247897,"l":97247897,"T":1704067209437,"m":false}}
2024-01-01T00:00:09.4509318Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209447,"a":250746753,"s":"TRBUSDT","p":"189.856","q":"7.6","f":465059538,"l":465059538,"T":1704067209439,"m":true}}
2024-01-01T00:00:09.4509343Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209448,"a":157333244,"s":"1INCHUSDT","p":"0.4352","q":"3213","f":276232301,"l":276232306,"T":1704067209415,"m":false}}
2024-01-01T00:00:09.4509350Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209447,"a":250746754,"s":"TRBUSDT","p":"189.865","q":"0.1","f":465059539,"l":465059539,"T":1704067209445,"m":false}}
2024-01-01T00:00:09.4509356Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209447,"a":250746755,"s":"TRBUSDT","p":"189.866","q":"0.1","f":465059540,"l":465059540,"T":1704067209445,"m":false}}
2024-01-01T00:00:09.4509365Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209447,"a":250746756,"s":"TRBUSDT","p":"189.872","q":"3.0","f":465059541,"l":465059541,"T":1704067209445,"m":false}}
2024-01-01T00:00:09.4509369Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209447,"a":250746757,"s":"TRBUSDT","p":"190.072","q":"0.1","f":465059542,"l":465059542,"T":1704067209445,"m":false}}
2024-01-01T00:00:09.4509375Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209447,"a":250746758,"s":"TRBUSDT","p":"190.073","q":"4.2","f":465059543,"l":465059543,"T":1704067209445,"m":false}}
2024-01-01T00:00:09.4509545Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209447,"a":250746759,"s":"TRBUSDT","p":"190.082","q":"7.9","f":465059544,"l":465059546,"T":1704067209445,"m":false}}
2024-01-01T00:00:09.4509651Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209448,"a":250746760,"s":"TRBUSDT","p":"190.083","q":"5.0","f":465059547,"l":465059561,"T":1704067209445,"m":false}}
2024-01-01T00:00:09.4509678Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209449,"a":25903692,"s":"PHBUSDT","p":"1.0088000","q":"279","f":57827415,"l":57827417,"T":1704067209296,"m":false}}
2024-01-01T00:00:09.4511151Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067209450,"a":27057232,"s":"HOOKUSDT","p":"1.260500","q":"10.0","f":85221641,"l":85221641,"T":1704067209297,"m":true}}
2024-01-01T00:00:09.4514410Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067209443,"a":513967386,"s":"SOLUSDT","p":"101.6640","q":"23","f":1183503654,"l":1183503655,"T":1704067209290,"m":false}}
2024-01-01T00:00:09.4547843Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067209451,"a":91017312,"s":"ONTUSDT","p":"0.3318","q":"2313.2","f":189484643,"l":189484645,"T":1704067209306,"m":false}}
2024-01-01T00:00:09.4589142Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209456,"a":250746761,"s":"TRBUSDT","p":"190.086","q":"4.4","f":465059562,"l":465059564,"T":1704067209445,"m":false}}
2024-01-01T00:00:09.4589756Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067209456,"a":213573158,"s":"AXSUSDT","p":"8.84500","q":"22","f":494406335,"l":494406337,"T":1704067209384,"m":false}}
2024-01-01T00:00:09.4591551Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067209457,"a":3901044,"s":"ILVUSDT","p":"90.59000","q":"3.4","f":8729205,"l":8729207,"T":1704067209455,"m":false}}
2024-01-01T00:00:09.4603574Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067209457,"a":3901045,"s":"ILVUSDT","p":"90.60000","q":"3.4","f":8729208,"l":8729210,"T":1704067209455,"m":false}}
2024-01-01T00:00:09.4603604Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209457,"a":22552688,"s":"ASTRUSDT","p":"0.1363100","q":"332","f":54116245,"l":54116245,"T":1704067209340,"m":false}}
2024-01-01T00:00:09.4603609Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209457,"a":22552689,"s":"ASTRUSDT","p":"0.1363100","q":"2176","f":54116246,"l":54116246,"T":1704067209455,"m":false}}
2024-01-01T00:00:09.4631212Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067209460,"a":91017313,"s":"ONTUSDT","p":"0.3316","q":"9055.4","f":189484646,"l":189484654,"T":1704067209450,"m":true}}
2024-01-01T00:00:09.4633359Z {"stream":"flowusdt@aggTrade","data":{"e":"aggTrade","E":1704067209460,"a":24821368,"s":"FLOWUSDT","p":"0.912","q":"109.5","f":77123933,"l":77123933,"T":1704067209307,"m":true}}
2024-01-01T00:00:09.4652832Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067209462,"a":285910204,"s":"GMTUSDT","p":"0.31920","q":"13081","f":664710491,"l":664710500,"T":1704067209456,"m":true}}
2024-01-01T00:00:09.4669045Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067209464,"a":216288917,"s":"XLMUSDT","p":"0.12878","q":"391","f":392125570,"l":392125570,"T":1704067209388,"m":true}}
2024-01-01T00:00:09.4669083Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067209464,"a":216288918,"s":"XLMUSDT","p":"0.12880","q":"3000","f":392125571,"l":392125571,"T":1704067209462,"m":false}}
2024-01-01T00:00:09.4712566Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067209470,"a":20745399,"s":"QNTUSDT","p":"137.820000","q":"0.7","f":40823073,"l":40823073,"T":1704067209317,"m":false}}
2024-01-01T00:00:09.4713082Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067209469,"a":43266440,"s":"GASUSDT","p":"6.835000","q":"2.2","f":128622080,"l":128622080,"T":1704067209317,"m":true}}
2024-01-01T00:00:09.4713110Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067209469,"a":1763827,"s":"STEEMUSDT","p":"0.255600","q":"455","f":5904973,"l":5904974,"T":1704067209317,"m":false}}
2024-01-01T00:00:09.4717907Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067209468,"a":91017314,"s":"ONTUSDT","p":"0.3315","q":"2659.7","f":189484655,"l":189484658,"T":1704067209458,"m":true}}
2024-01-01T00:00:09.4772897Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067209474,"a":352687766,"s":"LINKUSDT","p":"14.936","q":"86.80","f":874683274,"l":874683277,"T":1704067209322,"m":false}}
2024-01-01T00:00:09.4772990Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209475,"a":126309977,"s":"XMRUSDT","p":"165.11","q":"0.339","f":227761306,"l":227761306,"T":1704067209323,"m":true}}
2024-01-01T00:00:09.4804426Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067209478,"a":92702238,"s":"BAKEUSDT","p":"0.4747","q":"58","f":220626573,"l":220626573,"T":1704067209325,"m":true}}
2024-01-01T00:00:09.4811532Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067209478,"a":140780340,"s":"APTUSDT","p":"9.39100","q":"2.9","f":340287954,"l":340287954,"T":1704067209325,"m":true}}
2024-01-01T00:00:09.4811801Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067209478,"a":1865402,"s":"MBLUSDT","p":"0.0047530","q":"28488","f":4946444,"l":4946446,"T":1704067209325,"m":true}}
2024-01-01T00:00:09.4839926Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067209481,"a":233718114,"s":"NEARUSDT","p":"3.6530","q":"570","f":546625981,"l":546625985,"T":1704067209328,"m":true}}
2024-01-01T00:00:09.4840097Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067209482,"a":6810358,"s":"KASUSDT","p":"0.1122500","q":"52","f":16854592,"l":16854592,"T":1704067209329,"m":false}}
2024-01-01T00:00:09.4863318Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067209483,"a":91017315,"s":"ONTUSDT","p":"0.3314","q":"5279.9","f":189484659,"l":189484660,"T":1704067209467,"m":true}}
2024-01-01T00:00:09.4863601Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209483,"a":250746762,"s":"TRBUSDT","p":"189.859","q":"1.0","f":465059565,"l":465059565,"T":1704067209454,"m":true}}
2024-01-01T00:00:09.4868187Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209483,"a":1965151633,"s":"BTCUSDT","p":"42295.00","q":"0.003","f":4426785761,"l":4426785761,"T":1704067209423,"m":true}}
2024-01-01T00:00:09.4868191Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209484,"a":1965151634,"s":"BTCUSDT","p":"42295.10","q":"0.012","f":4426785762,"l":4426785762,"T":1704067209478,"m":false}}
2024-01-01T00:00:09.4868779Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209483,"a":39928575,"s":"API3USDT","p":"1.9828","q":"18.1","f":102705952,"l":102705952,"T":1704067209392,"m":false}}
2024-01-01T00:00:09.4868931Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209483,"a":39928576,"s":"API3USDT","p":"1.9831","q":"2.8","f":102705953,"l":102705953,"T":1704067209470,"m":false}}
2024-01-01T00:00:09.4874549Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209484,"a":250746763,"s":"TRBUSDT","p":"189.861","q":"0.2","f":465059566,"l":465059566,"T":1704067209475,"m":true}}
2024-01-01T00:00:09.4874580Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209484,"a":250746764,"s":"TRBUSDT","p":"190.086","q":"4.6","f":465059567,"l":465059567,"T":1704067209481,"m":false}}
2024-01-01T00:00:09.4893875Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209486,"a":124402150,"s":"DYDXUSDT","p":"2.953","q":"849.0","f":393350918,"l":393350926,"T":1704067209334,"m":false}}
2024-01-01T00:00:09.4927210Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209489,"a":250746765,"s":"TRBUSDT","p":"190.087","q":"0.7","f":465059568,"l":465059568,"T":1704067209481,"m":false}}
2024-01-01T00:00:09.4927250Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209489,"a":250746766,"s":"TRBUSDT","p":"190.086","q":"0.5","f":465059569,"l":465059569,"T":1704067209487,"m":false}}
2024-01-01T00:00:09.4992702Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209497,"a":81755282,"s":"IMXUSDT","p":"2.1326","q":"60","f":177448068,"l":177448068,"T":1704067209344,"m":false}}
2024-01-01T00:00:09.4998435Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067209497,"a":189573331,"s":"UNIUSDT","p":"7.2210","q":"56","f":362857610,"l":362857612,"T":1704067209345,"m":false}}
2024-01-01T00:00:09.5000090Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209498,"a":17525850,"s":"HIFIUSDT","p":"0.7382000","q":"76","f":45252540,"l":45252542,"T":1704067209346,"m":true}}
2024-01-01T00:00:09.5020349Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209499,"a":20695926,"s":"JTOUSDT","p":"1.878600","q":"74","f":41324977,"l":41324979,"T":1704067209414,"m":true}}
2024-01-01T00:00:09.5055026Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209502,"a":91580127,"s":"ORDIUSDT","p":"78.322000","q":"0.5","f":182697781,"l":182697781,"T":1704067209350,"m":false}}
2024-01-01T00:00:09.5064049Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209503,"a":1965151635,"s":"BTCUSDT","p":"42295.00","q":"0.160","f":4426785763,"l":4426785765,"T":1704067209481,"m":true}}
2024-01-01T00:00:09.5064452Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209504,"a":39928577,"s":"API3USDT","p":"1.9832","q":"10.2","f":102705954,"l":102705954,"T":1704067209470,"m":false}}
2024-01-01T00:00:09.5080864Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209504,"a":39928578,"s":"API3USDT","p":"1.9831","q":"5.0","f":102705955,"l":102705955,"T":1704067209502,"m":true}}
2024-01-01T00:00:09.5080981Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209504,"a":39928579,"s":"API3USDT","p":"1.9830","q":"5.0","f":102705956,"l":102705956,"T":1704067209502,"m":true}}
2024-01-01T00:00:09.5080987Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209504,"a":39928580,"s":"API3USDT","p":"1.9829","q":"50.6","f":102705957,"l":102705957,"T":1704067209502,"m":true}}
2024-01-01T00:00:09.5080991Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209504,"a":39928581,"s":"API3USDT","p":"1.9828","q":"29.7","f":102705958,"l":102705958,"T":1704067209502,"m":true}}
2024-01-01T00:00:09.5080996Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209504,"a":39928582,"s":"API3USDT","p":"1.9827","q":"33.0","f":102705959,"l":102705959,"T":1704067209502,"m":true}}
2024-01-01T00:00:09.5081000Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209504,"a":39928583,"s":"API3USDT","p":"1.9826","q":"102.7","f":102705960,"l":102705963,"T":1704067209502,"m":true}}
2024-01-01T00:00:09.5081324Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209504,"a":39928584,"s":"API3USDT","p":"1.9825","q":"303.2","f":102705964,"l":102705964,"T":1704067209502,"m":true}}
2024-01-01T00:00:09.5081346Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209504,"a":39928585,"s":"API3USDT","p":"1.9823","q":"99.8","f":102705965,"l":102705966,"T":1704067209502,"m":true}}
2024-01-01T00:00:09.5081353Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209504,"a":39928586,"s":"API3USDT","p":"1.9822","q":"118.3","f":102705967,"l":102705968,"T":1704067209502,"m":true}}
2024-01-01T00:00:09.5092998Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067209506,"a":334772472,"s":"SANDUSDT","p":"0.59530","q":"1832","f":634343065,"l":634343068,"T":1704067209353,"m":false}}
2024-01-01T00:00:09.5100371Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067209509,"a":164980612,"s":"KAVAUSDT","p":"0.8737","q":"967.7","f":281789031,"l":281789035,"T":1704067209356,"m":false}}
2024-01-01T00:00:09.5101038Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209507,"a":387878037,"s":"ETCUSDT","p":"21.938","q":"6.72","f":791363111,"l":791363111,"T":1704067209505,"m":false}}
2024-01-01T00:00:09.5101412Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067209507,"a":26930415,"s":"BIGTIMEUSDT","p":"0.4885000","q":"420","f":115521237,"l":115521237,"T":1704067209354,"m":true}}
2024-01-01T00:00:09.5101440Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209507,"a":39928587,"s":"API3USDT","p":"1.9821","q":"256.7","f":102705969,"l":102705972,"T":1704067209502,"m":true}}
2024-01-01T00:00:09.5120892Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209509,"a":6348008,"s":"NMRUSDT","p":"20.350000","q":"34.3","f":26866397,"l":26866400,"T":1704067209356,"m":true}}
2024-01-01T00:00:09.5123433Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067209509,"a":27988132,"s":"IDUSDT","p":"0.3000000","q":"3669","f":100326282,"l":100326284,"T":1704067209356,"m":false}}
2024-01-01T00:00:09.5125073Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209509,"a":32975656,"s":"ICPUSDT","p":"13.348000","q":"4","f":97247898,"l":97247899,"T":1704067209443,"m":true}}
2024-01-01T00:00:09.5126451Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209510,"a":305881466,"s":"AVAXUSDT","p":"38.5290","q":"2","f":646868288,"l":646868288,"T":1704067209434,"m":false}}
2024-01-01T00:00:09.5141009Z {"stream":"cotiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209511,"a":116214740,"s":"COTIUSDT","p":"0.07020","q":"156","f":188125325,"l":188125325,"T":1704067209358,"m":false}}
2024-01-01T00:00:09.5141110Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209511,"a":55361009,"s":"ARBUSDT","p":"1.562900","q":"229.2","f":196007144,"l":196007145,"T":1704067209358,"m":false}}
2024-01-01T00:00:09.5144555Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209510,"a":305881467,"s":"AVAXUSDT","p":"38.5300","q":"1","f":646868289,"l":646868289,"T":1704067209508,"m":false}}
2024-01-01T00:00:09.5144579Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209510,"a":305881468,"s":"AVAXUSDT","p":"38.5310","q":"1","f":646868290,"l":646868290,"T":1704067209508,"m":false}}
2024-01-01T00:00:09.5144589Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209510,"a":305881469,"s":"AVAXUSDT","p":"38.5320","q":"15","f":646868291,"l":646868293,"T":1704067209508,"m":false}}
2024-01-01T00:00:09.5157083Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209513,"a":250746767,"s":"TRBUSDT","p":"190.087","q":"2.6","f":465059570,"l":465059572,"T":1704067209487,"m":false}}
2024-01-01T00:00:09.5168681Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067209514,"a":146805647,"s":"THETAUSDT","p":"1.2506","q":"200.6","f":322641576,"l":322641579,"T":1704067209361,"m":false}}
2024-01-01T00:00:09.5170045Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209514,"a":32975657,"s":"ICPUSDT","p":"13.349000","q":"27","f":97247900,"l":97247900,"T":1704067209507,"m":false}}
2024-01-01T00:00:09.5173282Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067209515,"a":8974009,"s":"OXTUSDT","p":"0.1103000","q":"51","f":20548193,"l":20548193,"T":1704067209362,"m":true}}
2024-01-01T00:00:09.5181690Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209514,"a":32975658,"s":"ICPUSDT","p":"13.350000","q":"102","f":97247901,"l":97247904,"T":1704067209513,"m":false}}
2024-01-01T00:00:09.5200217Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209516,"a":157333245,"s":"1INCHUSDT","p":"0.4352","q":"1032","f":276232307,"l":276232308,"T":1704067209447,"m":true}}
2024-01-01T00:00:09.5212333Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209519,"a":37305270,"s":"SUIUSDT","p":"0.775200","q":"500.0","f":142129240,"l":142129240,"T":1704067209366,"m":false}}
2024-01-01T00:00:09.5219765Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209518,"a":250746768,"s":"TRBUSDT","p":"189.869","q":"0.2","f":465059573,"l":465059573,"T":1704067209511,"m":true}}
2024-01-01T00:00:09.5219907Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209518,"a":250746769,"s":"TRBUSDT","p":"190.049","q":"0.3","f":465059574,"l":465059574,"T":1704067209517,"m":false}}
2024-01-01T00:00:09.5219914Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209518,"a":250746770,"s":"TRBUSDT","p":"190.087","q":"1.7","f":465059575,"l":465059575,"T":1704067209517,"m":false}}
2024-01-01T00:00:09.5219932Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209518,"a":250746771,"s":"TRBUSDT","p":"190.088","q":"4.3","f":465059576,"l":465059577,"T":1704067209517,"m":false}}
2024-01-01T00:00:09.5219935Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209518,"a":250746772,"s":"TRBUSDT","p":"190.099","q":"1.8","f":465059578,"l":465059578,"T":1704067209517,"m":false}}
2024-01-01T00:00:09.5219939Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209519,"a":250746773,"s":"TRBUSDT","p":"190.100","q":"1.9","f":465059579,"l":465059580,"T":1704067209517,"m":false}}
2024-01-01T00:00:09.5219947Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209520,"a":250746774,"s":"TRBUSDT","p":"189.870","q":"0.2","f":465059581,"l":465059581,"T":1704067209517,"m":true}}
2024-01-01T00:00:09.5239439Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067209522,"a":9212125,"s":"FRONTUSDT","p":"0.4139000","q":"2130","f":31175851,"l":31175854,"T":1704067209485,"m":false}}
2024-01-01T00:00:09.5260184Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067209522,"a":9212126,"s":"FRONTUSDT","p":"0.4139000","q":"103","f":31175855,"l":31175855,"T":1704067209520,"m":true}}
2024-01-01T00:00:09.5260334Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067209522,"a":9212127,"s":"FRONTUSDT","p":"0.4138000","q":"1016","f":31175856,"l":31175865,"T":1704067209520,"m":true}}
2024-01-01T00:00:09.5260339Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209523,"a":1965151636,"s":"BTCUSDT","p":"42295.10","q":"0.062","f":4426785766,"l":4426785767,"T":1704067209501,"m":false}}
2024-01-01T00:00:09.5262710Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067209523,"a":286067847,"s":"ATOMUSDT","p":"10.604","q":"8.38","f":623884736,"l":623884744,"T":1704067209371,"m":false}}
2024-01-01T00:00:09.5262908Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067209525,"a":104483284,"s":"MASKUSDT","p":"3.6030","q":"52","f":304375669,"l":304375670,"T":1704067209373,"m":false}}
2024-01-01T00:00:09.5280282Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209525,"a":250746775,"s":"TRBUSDT","p":"190.100","q":"6.6","f":465059582,"l":465059582,"T":1704067209518,"m":false}}
2024-01-01T00:00:09.5280976Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209526,"a":30187089,"s":"DEFIUSDT","p":"972.1","q":"0.077","f":44144004,"l":44144004,"T":1704067209417,"m":true}}
2024-01-01T00:00:09.5297716Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209526,"a":250746776,"s":"TRBUSDT","p":"190.087","q":"15.0","f":465059583,"l":465059586,"T":1704067209523,"m":true}}
2024-01-01T00:00:09.5298335Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209526,"a":250746777,"s":"TRBUSDT","p":"190.097","q":"0.2","f":465059587,"l":465059587,"T":1704067209524,"m":false}}
2024-01-01T00:00:09.5300524Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067209528,"a":95460101,"s":"GALUSDT","p":"2.32300","q":"269","f":156800896,"l":156800897,"T":1704067209376,"m":false}}
2024-01-01T00:00:09.5300779Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067209527,"a":355061596,"s":"MATICUSDT","p":"0.97090","q":"74","f":915471354,"l":915471355,"T":1704067209374,"m":false}}
2024-01-01T00:00:09.5300793Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209526,"a":30187090,"s":"DEFIUSDT","p":"972.2","q":"0.052","f":44144005,"l":44144006,"T":1704067209524,"m":true}}
2024-01-01T00:00:09.5301117Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209526,"a":30187091,"s":"DEFIUSDT","p":"971.8","q":"0.008","f":44144007,"l":44144007,"T":1704067209524,"m":true}}
2024-01-01T00:00:09.5301124Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209526,"a":30187092,"s":"DEFIUSDT","p":"971.7","q":"0.033","f":44144008,"l":44144010,"T":1704067209524,"m":true}}
2024-01-01T00:00:09.5302405Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209527,"a":394287175,"s":"XRPUSDT","p":"0.6154","q":"156.6","f":1353117718,"l":1353117719,"T":1704067209374,"m":false}}
2024-01-01T00:00:09.5322695Z {"stream":"sxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209530,"a":185388022,"s":"SXPUSDT","p":"0.3955","q":"418.2","f":349401188,"l":349401188,"T":1704067209377,"m":true}}
2024-01-01T00:00:09.5339165Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209531,"a":250746778,"s":"TRBUSDT","p":"190.100","q":"4.3","f":465059588,"l":465059589,"T":1704067209524,"m":false}}
2024-01-01T00:00:09.5339240Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209531,"a":250746779,"s":"TRBUSDT","p":"190.094","q":"10.9","f":465059590,"l":465059591,"T":1704067209529,"m":false}}
2024-01-01T00:00:09.5339256Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209531,"a":250746780,"s":"TRBUSDT","p":"190.097","q":"4.1","f":465059592,"l":465059593,"T":1704067209529,"m":false}}
2024-01-01T00:00:09.5344273Z {"stream":"balusdt@aggTrade","data":{"e":"aggTrade","E":1704067209532,"a":82501820,"s":"BALUSDT","p":"4.265","q":"1.7","f":134657018,"l":134657018,"T":1704067209380,"m":false}}
2024-01-01T00:00:09.5344400Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067209531,"a":10471749,"s":"NTRNUSDT","p":"1.104700","q":"25","f":29233249,"l":29233249,"T":1704067209379,"m":false}}
2024-01-01T00:00:09.5376408Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209534,"a":250746781,"s":"TRBUSDT","p":"190.100","q":"26.5","f":465059594,"l":465059596,"T":1704067209529,"m":false}}
2024-01-01T00:00:09.5388244Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067209536,"a":220473028,"s":"MANAUSDT","p":"0.5210","q":"1472","f":479659627,"l":479659636,"T":1704067209383,"m":false}}
2024-01-01T00:00:09.5389055Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067209537,"a":18005394,"s":"AGLDUSDT","p":"1.2249000","q":"187","f":46079958,"l":46079960,"T":1704067209534,"m":true}}
2024-01-01T00:00:09.5392454Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209536,"a":3298023,"s":"MOVRUSDT","p":"24.826000","q":"2.41","f":5892827,"l":5892828,"T":1704067209383,"m":true}}
2024-01-01T00:00:09.5392479Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067209536,"a":400587419,"s":"ADAUSDT","p":"0.59380","q":"25","f":1025924498,"l":1025924498,"T":1704067209384,"m":false}}
2024-01-01T00:00:09.5392604Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067209536,"a":245237675,"s":"GALAUSDT","p":"0.03037","q":"422","f":594675001,"l":594675001,"T":1704067209384,"m":false}}
2024-01-01T00:00:09.5402911Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067209537,"a":91017316,"s":"ONTUSDT","p":"0.3315","q":"1130.4","f":189484661,"l":189484664,"T":1704067209471,"m":false}}
2024-01-01T00:00:09.5403490Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067209537,"a":18005395,"s":"AGLDUSDT","p":"1.2248000","q":"89","f":46079961,"l":46079962,"T":1704067209534,"m":true}}
2024-01-01T00:00:09.5403518Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067209537,"a":18005396,"s":"AGLDUSDT","p":"1.2247000","q":"37","f":46079963,"l":46079966,"T":1704067209534,"m":true}}
2024-01-01T00:00:09.5403524Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067209537,"a":18005397,"s":"AGLDUSDT","p":"1.2246000","q":"9","f":46079967,"l":46079967,"T":1704067209534,"m":true}}
2024-01-01T00:00:09.5403527Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067209537,"a":18005398,"s":"AGLDUSDT","p":"1.2245000","q":"10","f":46079968,"l":46079968,"T":1704067209534,"m":true}}
2024-01-01T00:00:09.5403536Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067209537,"a":18005399,"s":"AGLDUSDT","p":"1.2244000","q":"153","f":46079969,"l":46079971,"T":1704067209534,"m":true}}
2024-01-01T00:00:09.5403540Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067209537,"a":18005400,"s":"AGLDUSDT","p":"1.2243000","q":"12","f":46079972,"l":46079972,"T":1704067209534,"m":true}}
2024-01-01T00:00:09.5412877Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209539,"a":37305271,"s":"SUIUSDT","p":"0.775200","q":"564.0","f":142129241,"l":142129242,"T":1704067209537,"m":true}}
2024-01-01T00:00:09.5418906Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209539,"a":250746782,"s":"TRBUSDT","p":"190.105","q":"0.5","f":465059597,"l":465059597,"T":1704067209533,"m":false}}
2024-01-01T00:00:09.5419184Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067209539,"a":176936883,"s":"BANDUSDT","p":"2.1931","q":"88.3","f":269470946,"l":269470949,"T":1704067209386,"m":false}}
2024-01-01T00:00:09.5419543Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067209539,"a":9212128,"s":"FRONTUSDT","p":"0.4137000","q":"2443","f":31175866,"l":31175876,"T":1704067209520,"m":true}}
2024-01-01T00:00:09.5430939Z {"stream":"combousdt@aggTrade","data":{"e":"aggTrade","E":1704067209541,"a":11517223,"s":"COMBOUSDT","p":"0.806900","q":"119.6","f":25693152,"l":25693152,"T":1704067209389,"m":false}}
2024-01-01T00:00:09.5442309Z {"stream":"sntusdt@aggTrade","data":{"e":"aggTrade","E":1704067209541,"a":3179680,"s":"SNTUSDT","p":"0.0450100","q":"5677","f":8784525,"l":8784527,"T":1704067209389,"m":true}}
2024-01-01T00:00:09.5449622Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067209542,"a":31273900,"s":"FETUSDT","p":"0.6721000","q":"19","f":113903265,"l":113903265,"T":1704067209389,"m":true}}
2024-01-01T00:00:09.5463325Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209544,"a":250746783,"s":"TRBUSDT","p":"190.099","q":"1.0","f":465059598,"l":465059598,"T":1704067209537,"m":false}}
2024-01-01T00:00:09.5482129Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209546,"a":20695927,"s":"JTOUSDT","p":"1.878700","q":"100","f":41324980,"l":41324982,"T":1704067209498,"m":true}}
2024-01-01T00:00:09.5482478Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209544,"a":250746784,"s":"TRBUSDT","p":"190.094","q":"2.9","f":465059599,"l":465059600,"T":1704067209542,"m":true}}
2024-01-01T00:00:09.5482501Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209544,"a":250746785,"s":"TRBUSDT","p":"190.099","q":"1.1","f":465059601,"l":465059601,"T":1704067209543,"m":false}}
2024-01-01T00:00:09.5482563Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209544,"a":250746786,"s":"TRBUSDT","p":"190.105","q":"8.1","f":465059602,"l":465059605,"T":1704067209543,"m":false}}
2024-01-01T00:00:09.5482605Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209545,"a":250746787,"s":"TRBUSDT","p":"190.124","q":"0.3","f":465059606,"l":465059606,"T":1704067209543,"m":false}}
2024-01-01T00:00:09.5493769Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067209547,"a":127906634,"s":"MTLUSDT","p":"1.5673","q":"48","f":244792936,"l":244792936,"T":1704067209395,"m":false}}
2024-01-01T00:00:09.5494474Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209547,"a":20695928,"s":"JTOUSDT","p":"1.878600","q":"75","f":41324983,"l":41324985,"T":1704067209545,"m":true}}
2024-01-01T00:00:09.5494486Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209547,"a":20695929,"s":"JTOUSDT","p":"1.878500","q":"120","f":41324986,"l":41324987,"T":1704067209545,"m":true}}
2024-01-01T00:00:09.5494493Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209547,"a":20695930,"s":"JTOUSDT","p":"1.878400","q":"294","f":41324988,"l":41324990,"T":1704067209545,"m":true}}
2024-01-01T00:00:09.5494501Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209547,"a":20695931,"s":"JTOUSDT","p":"1.878200","q":"170","f":41324991,"l":41324992,"T":1704067209545,"m":true}}
2024-01-01T00:00:09.5547278Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209551,"a":32975659,"s":"ICPUSDT","p":"13.351000","q":"227","f":97247905,"l":97247911,"T":1704067209513,"m":false}}
2024-01-01T00:00:09.5568788Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067209553,"a":9212129,"s":"FRONTUSDT","p":"0.4136000","q":"1272","f":31175877,"l":31175884,"T":1704067209536,"m":true}}
2024-01-01T00:00:09.5599185Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209556,"a":85856427,"s":"CHRUSDT","p":"0.1940","q":"4969","f":211557192,"l":211557197,"T":1704067209548,"m":true}}
2024-01-01T00:00:09.5684170Z {"stream":"ensusdt@aggTrade","data":{"e":"aggTrade","E":1704067209566,"a":88638366,"s":"ENSUSDT","p":"9.677","q":"8.1","f":168260553,"l":168260557,"T":1704067209413,"m":false}}
2024-01-01T00:00:09.5685304Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209566,"a":307801320,"s":"BCHUSDT","p":"259.63","q":"0.002","f":638142167,"l":638142167,"T":1704067209413,"m":true}}
2024-01-01T00:00:09.5690518Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067209566,"a":28936053,"s":"ARKUSDT","p":"0.9265000","q":"58","f":75030297,"l":75030297,"T":1704067209412,"m":true}}
2024-01-01T00:00:09.5696638Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067209566,"a":179719711,"s":"OPUSDT","p":"3.7085000","q":"786.4","f":456670037,"l":456670038,"T":1704067209409,"m":false}}
2024-01-01T00:00:09.5709663Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209568,"a":126824420,"s":"MKRUSDT","p":"1702.40","q":"0.996","f":246653255,"l":246653256,"T":1704067209416,"m":true}}
2024-01-01T00:00:09.5728487Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209570,"a":250746788,"s":"TRBUSDT","p":"190.094","q":"0.2","f":465059607,"l":465059607,"T":1704067209543,"m":true}}
2024-01-01T00:00:09.5734388Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209570,"a":157333246,"s":"1INCHUSDT","p":"0.4353","q":"2341","f":276232309,"l":276232313,"T":1704067209514,"m":false}}
2024-01-01T00:00:09.5735639Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209570,"a":157333247,"s":"1INCHUSDT","p":"0.4354","q":"1003","f":276232314,"l":276232318,"T":1704067209557,"m":false}}
2024-01-01T00:00:09.5736781Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067209570,"a":75750301,"s":"WLDUSDT","p":"3.6310000","q":"30","f":201131649,"l":201131649,"T":1704067209558,"m":false}}
2024-01-01T00:00:09.5736786Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067209570,"a":75750302,"s":"WLDUSDT","p":"3.6311000","q":"2","f":201131650,"l":201131650,"T":1704067209558,"m":false}}
2024-01-01T00:00:09.5736793Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067209570,"a":75750303,"s":"WLDUSDT","p":"3.6313000","q":"32","f":201131651,"l":201131652,"T":1704067209558,"m":false}}
2024-01-01T00:00:09.5736798Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067209571,"a":75750304,"s":"WLDUSDT","p":"3.6316000","q":"21","f":201131653,"l":201131653,"T":1704067209558,"m":false}}
2024-01-01T00:00:09.5736808Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067209571,"a":75750305,"s":"WLDUSDT","p":"3.6317000","q":"29","f":201131654,"l":201131655,"T":1704067209558,"m":false}}
2024-01-01T00:00:09.5736977Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067209571,"a":75750306,"s":"WLDUSDT","p":"3.6318000","q":"60","f":201131656,"l":201131656,"T":1704067209558,"m":false}}
2024-01-01T00:00:09.5736996Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067209571,"a":75750307,"s":"WLDUSDT","p":"3.6319000","q":"22","f":201131657,"l":201131657,"T":1704067209558,"m":false}}
2024-01-01T00:00:09.5737003Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067209571,"a":75750308,"s":"WLDUSDT","p":"3.6320000","q":"21","f":201131658,"l":201131658,"T":1704067209558,"m":false}}
2024-01-01T00:00:09.5737008Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067209571,"a":75750309,"s":"WLDUSDT","p":"3.6321000","q":"66","f":201131659,"l":201131664,"T":1704067209558,"m":false}}
2024-01-01T00:00:09.5737015Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067209571,"a":75750310,"s":"WLDUSDT","p":"3.6322000","q":"128","f":201131665,"l":201131666,"T":1704067209558,"m":false}}
2024-01-01T00:00:09.5737286Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067209571,"a":312520782,"s":"DOTUSDT","p":"8.201","q":"6.1","f":742033534,"l":742033534,"T":1704067209434,"m":true}}
2024-01-01T00:00:09.5739249Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067209571,"a":1318821,"s":"ONGUSDT","p":"0.3965000","q":"177","f":3739791,"l":3739792,"T":1704067209458,"m":false}}
2024-01-01T00:00:09.5739816Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209571,"a":307801321,"s":"BCHUSDT","p":"259.63","q":"1.591","f":638142168,"l":638142169,"T":1704067209566,"m":true}}
2024-01-01T00:00:09.5747133Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067209571,"a":91017317,"s":"ONTUSDT","p":"0.3314","q":"5919.6","f":189484665,"l":189484669,"T":1704067209535,"m":true}}
2024-01-01T00:00:09.5750086Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067209571,"a":6917920,"s":"BSVUSDT","p":"96.05000","q":"2.4","f":20576156,"l":20576156,"T":1704067209565,"m":false}}
2024-01-01T00:00:09.5778608Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209575,"a":250746789,"s":"TRBUSDT","p":"190.098","q":"6.8","f":465059608,"l":465059614,"T":1704067209558,"m":true}}
2024-01-01T00:00:09.5779035Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067209575,"a":91017318,"s":"ONTUSDT","p":"0.3313","q":"743.0","f":189484670,"l":189484670,"T":1704067209558,"m":true}}
2024-01-01T00:00:09.5794321Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209575,"a":250746790,"s":"TRBUSDT","p":"190.099","q":"0.2","f":465059615,"l":465059615,"T":1704067209573,"m":false}}
2024-01-01T00:00:09.5794368Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209576,"a":250746791,"s":"TRBUSDT","p":"190.130","q":"0.1","f":465059616,"l":465059616,"T":1704067209573,"m":false}}
2024-01-01T00:00:09.5794386Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209576,"a":250746792,"s":"TRBUSDT","p":"190.149","q":"0.1","f":465059617,"l":465059617,"T":1704067209573,"m":false}}
2024-01-01T00:00:09.5794492Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209576,"a":250746793,"s":"TRBUSDT","p":"190.155","q":"0.1","f":465059618,"l":465059618,"T":1704067209573,"m":false}}
2024-01-01T00:00:09.5794513Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209576,"a":250746794,"s":"TRBUSDT","p":"190.166","q":"0.1","f":465059619,"l":465059619,"T":1704067209573,"m":false}}
2024-01-01T00:00:09.5794517Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209576,"a":250746795,"s":"TRBUSDT","p":"190.187","q":"0.1","f":465059620,"l":465059620,"T":1704067209573,"m":false}}
2024-01-01T00:00:09.5794521Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209576,"a":250746796,"s":"TRBUSDT","p":"190.197","q":"2.5","f":465059621,"l":465059621,"T":1704067209573,"m":false}}
2024-01-01T00:00:09.5794526Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209576,"a":250746797,"s":"TRBUSDT","p":"190.199","q":"0.7","f":465059622,"l":465059622,"T":1704067209573,"m":false}}
2024-01-01T00:00:09.5794533Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209576,"a":250746798,"s":"TRBUSDT","p":"190.200","q":"4.1","f":465059623,"l":465059626,"T":1704067209573,"m":false}}
2024-01-01T00:00:09.5794538Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209576,"a":250746799,"s":"TRBUSDT","p":"190.209","q":"0.9","f":465059627,"l":465059627,"T":1704067209573,"m":false}}
2024-01-01T00:00:09.5808075Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209577,"a":250746800,"s":"TRBUSDT","p":"190.230","q":"0.1","f":465059628,"l":465059628,"T":1704067209573,"m":false}}
2024-01-01T00:00:09.5808083Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209577,"a":250746801,"s":"TRBUSDT","p":"190.099","q":"1.2","f":465059629,"l":465059629,"T":1704067209576,"m":true}}
2024-01-01T00:00:09.5870350Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209584,"a":22552690,"s":"ASTRUSDT","p":"0.1363200","q":"1148","f":54116247,"l":54116247,"T":1704067209455,"m":false}}
2024-01-01T00:00:09.5874074Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209585,"a":32975660,"s":"ICPUSDT","p":"13.350000","q":"10","f":97247912,"l":97247914,"T":1704067209549,"m":true}}
2024-01-01T00:00:09.5916021Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067209588,"a":80841873,"s":"TIAUSDT","p":"11.8833000","q":"2","f":130196712,"l":130196712,"T":1704067209439,"m":false}}
2024-01-01T00:00:09.5916054Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067209589,"a":91614384,"s":"IOTAUSDT","p":"0.3110","q":"49.1","f":188735110,"l":188735110,"T":1704067209469,"m":false}}
2024-01-01T00:00:09.5916151Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067209588,"a":80841874,"s":"TIAUSDT","p":"11.8827000","q":"10","f":130196713,"l":130196713,"T":1704067209586,"m":true}}
2024-01-01T00:00:09.5916171Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067209588,"a":80841875,"s":"TIAUSDT","p":"11.8826000","q":"7","f":130196714,"l":130196714,"T":1704067209586,"m":true}}
2024-01-01T00:00:09.5916176Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067209588,"a":80841876,"s":"TIAUSDT","p":"11.8825000","q":"10","f":130196715,"l":130196715,"T":1704067209586,"m":true}}
2024-01-01T00:00:09.5916180Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067209588,"a":80841877,"s":"TIAUSDT","p":"11.8823000","q":"10","f":130196716,"l":130196716,"T":1704067209586,"m":true}}
2024-01-01T00:00:09.5916216Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067209588,"a":80841878,"s":"TIAUSDT","p":"11.8819000","q":"10","f":130196717,"l":130196717,"T":1704067209586,"m":true}}
2024-01-01T00:00:09.5916330Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067209588,"a":80841879,"s":"TIAUSDT","p":"11.8817000","q":"10","f":130196718,"l":130196718,"T":1704067209586,"m":true}}
2024-01-01T00:00:09.5916336Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067209588,"a":80841880,"s":"TIAUSDT","p":"11.8816000","q":"10","f":130196719,"l":130196719,"T":1704067209586,"m":true}}
2024-01-01T00:00:09.5923888Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067209590,"a":251515749,"s":"FILUSDT","p":"6.924","q":"265.4","f":538254242,"l":538254246,"T":1704067209457,"m":false}}
2024-01-01T00:00:09.5946636Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067209592,"a":91017319,"s":"ONTUSDT","p":"0.3314","q":"3171.8","f":189484671,"l":189484674,"T":1704067209573,"m":false}}
2024-01-01T00:00:09.5946750Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067209592,"a":133175162,"s":"STORJUSDT","p":"0.7011","q":"1453","f":305722526,"l":305722528,"T":1704067209439,"m":true}}
2024-01-01T00:00:09.5958634Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209593,"a":20695932,"s":"JTOUSDT","p":"1.878100","q":"61","f":41324993,"l":41324994,"T":1704067209545,"m":true}}
2024-01-01T00:00:09.5960012Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067209590,"a":105625217,"s":"SKLUSDT","p":"0.06811","q":"212","f":191408912,"l":191408913,"T":1704067209437,"m":true}}
2024-01-01T00:00:09.6098384Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067209607,"a":213573159,"s":"AXSUSDT","p":"8.84500","q":"25","f":494406338,"l":494406338,"T":1704067209454,"m":true}}
2024-01-01T00:00:09.6100320Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067209608,"a":3901046,"s":"ILVUSDT","p":"90.61000","q":"1.0","f":8729211,"l":8729211,"T":1704067209455,"m":false}}
2024-01-01T00:00:09.6143742Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209611,"a":70767381,"s":"IOTXUSDT","p":"0.05048","q":"4529","f":153277906,"l":153277909,"T":1704067209458,"m":true}}
2024-01-01T00:00:09.6159347Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067209613,"a":285910205,"s":"GMTUSDT","p":"0.31910","q":"11098","f":664710501,"l":664710508,"T":1704067209460,"m":true}}
2024-01-01T00:00:09.6179036Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067209614,"a":91017320,"s":"ONTUSDT","p":"0.3313","q":"8326.9","f":189484675,"l":189484682,"T":1704067209591,"m":true}}
2024-01-01T00:00:09.6180757Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209614,"a":250746802,"s":"TRBUSDT","p":"190.098","q":"3.8","f":465059630,"l":465059630,"T":1704067209576,"m":true}}
2024-01-01T00:00:09.6181103Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067209615,"a":216288919,"s":"XLMUSDT","p":"0.12881","q":"875","f":392125572,"l":392125572,"T":1704067209462,"m":false}}
2024-01-01T00:00:09.6183824Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067209614,"a":334772473,"s":"SANDUSDT","p":"0.59530","q":"1201","f":634343069,"l":634343072,"T":1704067209606,"m":true}}
2024-01-01T00:00:09.6199264Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209616,"a":20695933,"s":"JTOUSDT","p":"1.878200","q":"226","f":41324995,"l":41324997,"T":1704067209591,"m":true}}
2024-01-01T00:00:09.6202796Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067209618,"a":110850788,"s":"KSMUSDT","p":"45.160","q":"10.6","f":187823953,"l":187823956,"T":1704067209466,"m":false}}
2024-01-01T00:00:09.6251831Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209622,"a":250746803,"s":"TRBUSDT","p":"190.196","q":"0.3","f":465059631,"l":465059632,"T":1704067209609,"m":true}}
2024-01-01T00:00:09.6251861Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209622,"a":250746804,"s":"TRBUSDT","p":"190.228","q":"0.2","f":465059633,"l":465059633,"T":1704067209620,"m":false}}
2024-01-01T00:00:09.6263869Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209623,"a":157333248,"s":"1INCHUSDT","p":"0.4355","q":"1322","f":276232319,"l":276232323,"T":1704067209557,"m":false}}
2024-01-01T00:00:09.6281984Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209625,"a":250746805,"s":"TRBUSDT","p":"190.196","q":"0.9","f":465059634,"l":465059634,"T":1704067209621,"m":true}}
2024-01-01T00:00:09.6294323Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067209626,"a":90819683,"s":"HBARUSDT","p":"0.08604","q":"3852","f":178622664,"l":178622666,"T":1704067209624,"m":false}}
2024-01-01T00:00:09.6294343Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067209626,"a":90819684,"s":"HBARUSDT","p":"0.08605","q":"2097","f":178622667,"l":178622667,"T":1704067209624,"m":false}}
2024-01-01T00:00:09.6294683Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209626,"a":157333249,"s":"1INCHUSDT","p":"0.4353","q":"1960","f":276232324,"l":276232326,"T":1704067209621,"m":true}}
2024-01-01T00:00:09.6297380Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209626,"a":157333250,"s":"1INCHUSDT","p":"0.4352","q":"46","f":276232327,"l":276232327,"T":1704067209625,"m":true}}
2024-01-01T00:00:09.6298303Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067209627,"a":263181808,"s":"CHZUSDT","p":"0.08634","q":"1140","f":497976128,"l":497976128,"T":1704067209506,"m":false}}
2024-01-01T00:00:09.6305896Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067209627,"a":263181809,"s":"CHZUSDT","p":"0.08634","q":"5007","f":497976129,"l":497976130,"T":1704067209626,"m":false}}
2024-01-01T00:00:09.6332515Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067209630,"a":204895152,"s":"GRTUSDT","p":"0.18468","q":"1000","f":344403028,"l":344403028,"T":1704067209628,"m":true}}
2024-01-01T00:00:09.6332683Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067209630,"a":204895153,"s":"GRTUSDT","p":"0.18467","q":"2733","f":344403029,"l":344403032,"T":1704067209628,"m":true}}
2024-01-01T00:00:09.6332704Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067209630,"a":204895154,"s":"GRTUSDT","p":"0.18466","q":"5548","f":344403033,"l":344403038,"T":1704067209628,"m":true}}
2024-01-01T00:00:09.6332835Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067209630,"a":204895155,"s":"GRTUSDT","p":"0.18465","q":"3541","f":344403039,"l":344403042,"T":1704067209628,"m":true}}
2024-01-01T00:00:09.6367728Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067209634,"a":263181810,"s":"CHZUSDT","p":"0.08635","q":"9317","f":497976131,"l":497976133,"T":1704067209626,"m":false}}
2024-01-01T00:00:09.6367989Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067209633,"a":9212130,"s":"FRONTUSDT","p":"0.4137000","q":"488","f":31175885,"l":31175885,"T":1704067209551,"m":false}}
2024-01-01T00:00:09.6371101Z {"stream":"ankrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209634,"a":92421908,"s":"ANKRUSDT","p":"0.028570","q":"1751","f":196512375,"l":196512375,"T":1704067209470,"m":true}}
2024-01-01T00:00:09.6379450Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209635,"a":13835587,"s":"SEIUSDT","p":"0.5611000","q":"38","f":66806016,"l":66806016,"T":1704067209596,"m":false}}
2024-01-01T00:00:09.6379475Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067209634,"a":90819685,"s":"HBARUSDT","p":"0.08606","q":"4582","f":178622668,"l":178622670,"T":1704067209624,"m":false}}
2024-01-01T00:00:09.6379523Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067209634,"a":90819686,"s":"HBARUSDT","p":"0.08605","q":"2540","f":178622671,"l":178622672,"T":1704067209633,"m":true}}
2024-01-01T00:00:09.6379772Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209635,"a":157333251,"s":"1INCHUSDT","p":"0.4351","q":"1074","f":276232328,"l":276232336,"T":1704067209625,"m":true}}
2024-01-01T00:00:09.6382942Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067209635,"a":91614385,"s":"IOTAUSDT","p":"0.3109","q":"288.0","f":188735111,"l":188735111,"T":1704067209588,"m":true}}
2024-01-01T00:00:09.6384318Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067209636,"a":1763828,"s":"STEEMUSDT","p":"0.255500","q":"219","f":5904975,"l":5904976,"T":1704067209483,"m":true}}
2024-01-01T00:00:09.6392795Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067209636,"a":13539353,"s":"XVGUSDT","p":"0.0039670","q":"22275","f":36877680,"l":36877681,"T":1704067209483,"m":true}}
2024-01-01T00:00:09.6392926Z {"stream":"tokenusdt@aggTrade","data":{"e":"aggTrade","E":1704067209636,"a":6334100,"s":"TOKENUSDT","p":"0.0332100","q":"1554","f":18790197,"l":18790197,"T":1704067209483,"m":false}}
2024-01-01T00:00:09.6410432Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067209638,"a":6810359,"s":"KASUSDT","p":"0.1122500","q":"52","f":16854593,"l":16854593,"T":1704067209486,"m":false}}
2024-01-01T00:00:09.6442943Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209641,"a":157333252,"s":"1INCHUSDT","p":"0.4350","q":"538","f":276232337,"l":276232349,"T":1704067209633,"m":true}}
2024-01-01T00:00:09.6442961Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209641,"a":157333253,"s":"1INCHUSDT","p":"0.4351","q":"67","f":276232350,"l":276232350,"T":1704067209639,"m":true}}
2024-01-01T00:00:09.6446700Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209643,"a":154413168,"s":"TRXUSDT","p":"0.10773","q":"111","f":406479995,"l":406479995,"T":1704067209491,"m":true}}
2024-01-01T00:00:09.6453159Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209643,"a":157333254,"s":"1INCHUSDT","p":"0.4350","q":"5320","f":276232351,"l":276232352,"T":1704067209639,"m":true}}
2024-01-01T00:00:09.6473874Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067209643,"a":233718115,"s":"NEARUSDT","p":"3.6530","q":"27","f":546625986,"l":546625986,"T":1704067209534,"m":true}}
2024-01-01T00:00:09.6473887Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209644,"a":157333255,"s":"1INCHUSDT","p":"0.4349","q":"51","f":276232353,"l":276232354,"T":1704067209641,"m":true}}
2024-01-01T00:00:09.6473916Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209644,"a":157333256,"s":"1INCHUSDT","p":"0.4350","q":"153","f":276232355,"l":276232356,"T":1704067209643,"m":true}}
2024-01-01T00:00:09.6590057Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067209656,"a":1458634050,"s":"ETHUSDT","p":"2283.31","q":"1.147","f":3478498528,"l":3478498534,"T":1704067209503,"m":true}}
2024-01-01T00:00:09.6610974Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209659,"a":88964853,"s":"ZRXUSDT","p":"0.3714","q":"2265.9","f":197406777,"l":197406780,"T":1704067209506,"m":false}}
2024-01-01T00:00:09.6611489Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209658,"a":387878038,"s":"ETCUSDT","p":"21.940","q":"20.21","f":791363112,"l":791363113,"T":1704067209505,"m":false}}
2024-01-01T00:00:09.6611949Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209658,"a":39928588,"s":"API3USDT","p":"1.9831","q":"89.0","f":102705973,"l":102705973,"T":1704067209505,"m":false}}
2024-01-01T00:00:09.6639371Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209660,"a":250746806,"s":"TRBUSDT","p":"190.227","q":"0.1","f":465059635,"l":465059635,"T":1704067209623,"m":false}}
2024-01-01T00:00:09.6643397Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209660,"a":157333257,"s":"1INCHUSDT","p":"0.4349","q":"708","f":276232357,"l":276232363,"T":1704067209643,"m":true}}
2024-01-01T00:00:09.6643493Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209660,"a":157333258,"s":"1INCHUSDT","p":"0.4350","q":"15","f":276232364,"l":276232364,"T":1704067209645,"m":true}}
2024-01-01T00:00:09.6643505Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209660,"a":157333259,"s":"1INCHUSDT","p":"0.4349","q":"403","f":276232365,"l":276232371,"T":1704067209645,"m":true}}
2024-01-01T00:00:09.6643510Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209660,"a":157333260,"s":"1INCHUSDT","p":"0.4350","q":"153","f":276232372,"l":276232373,"T":1704067209649,"m":true}}
2024-01-01T00:00:09.6643563Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209660,"a":157333261,"s":"1INCHUSDT","p":"0.4349","q":"851","f":276232374,"l":276232384,"T":1704067209649,"m":true}}
2024-01-01T00:00:09.6644199Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209661,"a":305881470,"s":"AVAXUSDT","p":"38.5330","q":"33","f":646868294,"l":646868296,"T":1704067209508,"m":false}}
2024-01-01T00:00:09.6677078Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209665,"a":250746807,"s":"TRBUSDT","p":"190.233","q":"1.7","f":465059636,"l":465059637,"T":1704067209647,"m":false}}
2024-01-01T00:00:09.6677838Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209665,"a":10046387,"s":"USTCUSDT","p":"0.0330200","q":"13538","f":36983210,"l":36983212,"T":1704067209513,"m":true}}
2024-01-01T00:00:09.6690320Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067209666,"a":616034666,"s":"DOGEUSDT","p":"0.089560","q":"2033","f":1417441916,"l":1417441916,"T":1704067209629,"m":true}}
2024-01-01T00:00:09.6697461Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209665,"a":250746808,"s":"TRBUSDT","p":"190.205","q":"2.5","f":465059638,"l":465059638,"T":1704067209664,"m":true}}
2024-01-01T00:00:09.6698438Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209665,"a":1965151637,"s":"BTCUSDT","p":"42295.00","q":"0.320","f":4426785768,"l":4426785771,"T":1704067209521,"m":true}}
2024-01-01T00:00:09.6710982Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209668,"a":157333262,"s":"1INCHUSDT","p":"0.4348","q":"1649","f":276232385,"l":276232392,"T":1704067209655,"m":true}}
2024-01-01T00:00:09.6724396Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067209670,"a":23234753,"s":"BLURUSDT","p":"0.4624000","q":"854","f":93032726,"l":93032730,"T":1704067209651,"m":true}}
2024-01-01T00:00:09.6743149Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067209672,"a":80841881,"s":"TIAUSDT","p":"11.8815000","q":"15","f":130196720,"l":130196720,"T":1704067209586,"m":true}}
2024-01-01T00:00:09.6744135Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067209671,"a":6917921,"s":"BSVUSDT","p":"96.06000","q":"0.2","f":20576157,"l":20576157,"T":1704067209565,"m":false}}
2024-01-01T00:00:09.6744753Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067209671,"a":6917922,"s":"BSVUSDT","p":"96.04000","q":"0.3","f":20576158,"l":20576159,"T":1704067209669,"m":true}}
2024-01-01T00:00:09.6764847Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209673,"a":22552691,"s":"ASTRUSDT","p":"0.1363100","q":"3656","f":54116248,"l":54116250,"T":1704067209582,"m":false}}
2024-01-01T00:00:09.6799569Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209677,"a":30187093,"s":"DEFIUSDT","p":"971.6","q":"0.485","f":44144011,"l":44144011,"T":1704067209524,"m":true}}
2024-01-01T00:00:09.6835479Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209680,"a":394287176,"s":"XRPUSDT","p":"0.6153","q":"299.2","f":1353117720,"l":1353117720,"T":1704067209651,"m":true}}
2024-01-01T00:00:09.6846903Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209681,"a":250746809,"s":"TRBUSDT","p":"190.204","q":"0.4","f":465059639,"l":465059639,"T":1704067209664,"m":true}}
2024-01-01T00:00:09.6846922Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209681,"a":250746810,"s":"TRBUSDT","p":"190.206","q":"3.7","f":465059640,"l":465059640,"T":1704067209680,"m":true}}
2024-01-01T00:00:09.6846929Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209681,"a":250746811,"s":"TRBUSDT","p":"190.198","q":"5.3","f":465059641,"l":465059641,"T":1704067209680,"m":true}}
2024-01-01T00:00:09.6846936Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209681,"a":250746812,"s":"TRBUSDT","p":"190.197","q":"2.8","f":465059642,"l":465059643,"T":1704067209680,"m":true}}
2024-01-01T00:00:09.6847309Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209681,"a":250746813,"s":"TRBUSDT","p":"190.196","q":"5.5","f":465059644,"l":465059644,"T":1704067209680,"m":true}}
2024-01-01T00:00:09.6847328Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209681,"a":250746814,"s":"TRBUSDT","p":"190.193","q":"3.0","f":465059645,"l":465059645,"T":1704067209680,"m":true}}
2024-01-01T00:00:09.6874485Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209684,"a":13835588,"s":"SEIUSDT","p":"0.5610000","q":"426","f":66806017,"l":66806019,"T":1704067209634,"m":true}}
2024-01-01T00:00:09.6883530Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209685,"a":84651432,"s":"RNDRUSDT","p":"4.472200","q":"15.0","f":170264407,"l":170264407,"T":1704067209683,"m":true}}
2024-01-01T00:00:09.6888115Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209686,"a":55361010,"s":"ARBUSDT","p":"1.562700","q":"681.2","f":196007146,"l":196007150,"T":1704067209534,"m":false}}
2024-01-01T00:00:09.6889332Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209686,"a":305223054,"s":"LTCUSDT","p":"72.83","q":"1.372","f":837407812,"l":837407813,"T":1704067209534,"m":true}}
2024-01-01T00:00:09.6890807Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209686,"a":32975661,"s":"ICPUSDT","p":"13.351000","q":"1","f":97247915,"l":97247915,"T":1704067209583,"m":false}}
2024-01-01T00:00:09.6893561Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067209685,"a":334772474,"s":"SANDUSDT","p":"0.59520","q":"13193","f":634343073,"l":634343076,"T":1704067209607,"m":true}}
2024-01-01T00:00:09.6898631Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067209688,"a":18005401,"s":"AGLDUSDT","p":"1.2242000","q":"81","f":46079973,"l":46079973,"T":1704067209534,"m":true}}
2024-01-01T00:00:09.6913101Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067209688,"a":75500677,"s":"WOOUSDT","p":"0.39646","q":"39","f":125865665,"l":125865665,"T":1704067209686,"m":true}}
2024-01-01T00:00:09.6913190Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067209688,"a":75500678,"s":"WOOUSDT","p":"0.39645","q":"150","f":125865666,"l":125865666,"T":1704067209686,"m":true}}
2024-01-01T00:00:09.6914435Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209688,"a":20695934,"s":"JTOUSDT","p":"1.878100","q":"221","f":41324998,"l":41324998,"T":1704067209614,"m":true}}
2024-01-01T00:00:09.6914741Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209688,"a":20695935,"s":"JTOUSDT","p":"1.878200","q":"170","f":41324999,"l":41324999,"T":1704067209686,"m":true}}
2024-01-01T00:00:09.6914747Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209688,"a":20695936,"s":"JTOUSDT","p":"1.878100","q":"32","f":41325000,"l":41325001,"T":1704067209686,"m":true}}
2024-01-01T00:00:09.6914751Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209688,"a":20695937,"s":"JTOUSDT","p":"1.878000","q":"492","f":41325002,"l":41325005,"T":1704067209686,"m":true}}
2024-01-01T00:00:09.6923322Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209690,"a":37305272,"s":"SUIUSDT","p":"0.775100","q":"239.4","f":142129243,"l":142129246,"T":1704067209537,"m":true}}
2024-01-01T00:00:09.6940019Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209692,"a":250746815,"s":"TRBUSDT","p":"190.108","q":"4.9","f":465059646,"l":465059647,"T":1704067209680,"m":true}}
2024-01-01T00:00:09.6941832Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209691,"a":157333263,"s":"1INCHUSDT","p":"0.4349","q":"234","f":276232393,"l":276232393,"T":1704067209666,"m":true}}
2024-01-01T00:00:09.7012012Z {"stream":"bicousdt@aggTrade","data":{"e":"aggTrade","E":1704067209698,"a":2759765,"s":"BICOUSDT","p":"0.3819000","q":"63","f":8086973,"l":8086973,"T":1704067209545,"m":true}}
2024-01-01T00:00:09.7030637Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067209701,"a":30702090,"s":"MINAUSDT","p":"1.3536000","q":"64","f":85421419,"l":85421419,"T":1704067209700,"m":true}}
2024-01-01T00:00:09.7037379Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067209701,"a":13482288,"s":"1000RATSUSDT","p":"0.3243000","q":"61","f":21469705,"l":21469707,"T":1704067209548,"m":true}}
2024-01-01T00:00:09.7073288Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067209703,"a":6917923,"s":"BSVUSDT","p":"96.03000","q":"1.0","f":20576160,"l":20576160,"T":1704067209669,"m":true}}
2024-01-01T00:00:09.7073546Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067209704,"a":286067848,"s":"ATOMUSDT","p":"10.604","q":"3.76","f":623884745,"l":623884747,"T":1704067209551,"m":false}}
2024-01-01T00:00:09.7083545Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067209707,"a":1318822,"s":"ONGUSDT","p":"0.3964000","q":"80","f":3739793,"l":3739793,"T":1704067209559,"m":true}}
2024-01-01T00:00:09.7091238Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209707,"a":85856428,"s":"CHRUSDT","p":"0.1940","q":"926","f":211557198,"l":211557201,"T":1704067209554,"m":false}}
2024-01-01T00:00:09.7207688Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067209717,"a":91017321,"s":"ONTUSDT","p":"0.3312","q":"2123.1","f":189484683,"l":189484687,"T":1704067209606,"m":true}}
2024-01-01T00:00:09.7214057Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209718,"a":84651433,"s":"RNDRUSDT","p":"4.472100","q":"6.9","f":170264408,"l":170264408,"T":1704067209683,"m":true}}
2024-01-01T00:00:09.7214095Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209718,"a":84651434,"s":"RNDRUSDT","p":"4.472400","q":"48.0","f":170264409,"l":170264410,"T":1704067209717,"m":false}}
2024-01-01T00:00:09.7219378Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209718,"a":157333264,"s":"1INCHUSDT","p":"0.4350","q":"563","f":276232394,"l":276232394,"T":1704067209690,"m":false}}
2024-01-01T00:00:09.7219572Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209719,"a":157333265,"s":"1INCHUSDT","p":"0.4349","q":"151","f":276232395,"l":276232396,"T":1704067209717,"m":true}}
2024-01-01T00:00:09.7241420Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067209722,"a":312520783,"s":"DOTUSDT","p":"8.201","q":"3.8","f":742033535,"l":742033535,"T":1704067209559,"m":true}}
2024-01-01T00:00:09.7243625Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209722,"a":307801322,"s":"BCHUSDT","p":"259.62","q":"0.108","f":638142170,"l":638142170,"T":1704067209566,"m":true}}
2024-01-01T00:00:09.7244055Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067209722,"a":104483285,"s":"MASKUSDT","p":"3.6040","q":"2","f":304375671,"l":304375671,"T":1704067209559,"m":false}}
2024-01-01T00:00:09.7248364Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209723,"a":250746816,"s":"TRBUSDT","p":"190.226","q":"2.5","f":465059648,"l":465059648,"T":1704067209690,"m":false}}
2024-01-01T00:00:09.7251000Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067209722,"a":5033756,"s":"RADUSDT","p":"1.933000","q":"16","f":18196683,"l":18196683,"T":1704067209559,"m":true}}
2024-01-01T00:00:09.7251986Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067209722,"a":11275291,"s":"BONDUSDT","p":"4.352000","q":"7.1","f":42703056,"l":42703059,"T":1704067209559,"m":true}}
2024-01-01T00:00:09.7253886Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067209722,"a":75750311,"s":"WLDUSDT","p":"3.6323000","q":"266","f":201131667,"l":201131668,"T":1704067209558,"m":false}}
2024-01-01T00:00:09.7297687Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209727,"a":29661579,"s":"PERPUSDT","p":"1.139200","q":"84.1","f":81160702,"l":81160704,"T":1704067209575,"m":false}}
2024-01-01T00:00:09.7435881Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067209741,"a":106196154,"s":"1000PEPEUSDT","p":"0.0012943","q":"9973","f":306071807,"l":306071808,"T":1704067209589,"m":true}}
2024-01-01T00:00:09.7442002Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067209741,"a":251515750,"s":"FILUSDT","p":"6.924","q":"6.0","f":538254247,"l":538254247,"T":1704067209589,"m":false}}
2024-01-01T00:00:09.7449999Z {"stream":"btcdomusdt@aggTrade","data":{"e":"aggTrade","E":1704067209742,"a":18025955,"s":"BTCDOMUSDT","p":"2033.7","q":"0.003","f":29745063,"l":29745064,"T":1704067209589,"m":true}}
2024-01-01T00:00:09.7559571Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067209754,"a":1318823,"s":"ONGUSDT","p":"0.3965000","q":"286","f":3739794,"l":3739794,"T":1704067209705,"m":false}}
2024-01-01T00:00:09.7569800Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209754,"a":394287177,"s":"XRPUSDT","p":"0.6154","q":"10.0","f":1353117721,"l":1353117722,"T":1704067209678,"m":false}}
2024-01-01T00:00:09.7577201Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067209754,"a":1318824,"s":"ONGUSDT","p":"0.3966000","q":"28","f":3739795,"l":3739795,"T":1704067209731,"m":false}}
2024-01-01T00:00:09.7577383Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067209755,"a":1318825,"s":"ONGUSDT","p":"0.3967000","q":"29","f":3739796,"l":3739796,"T":1704067209731,"m":false}}
2024-01-01T00:00:09.7578684Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067209755,"a":312520784,"s":"DOTUSDT","p":"8.202","q":"333.0","f":742033536,"l":742033540,"T":1704067209736,"m":false}}
2024-01-01T00:00:09.7579862Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067209755,"a":312520785,"s":"DOTUSDT","p":"8.203","q":"578.5","f":742033541,"l":742033547,"T":1704067209736,"m":false}}
2024-01-01T00:00:09.7579885Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067209755,"a":312520786,"s":"DOTUSDT","p":"8.204","q":"767.2","f":742033548,"l":742033553,"T":1704067209736,"m":false}}
2024-01-01T00:00:09.7579891Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067209755,"a":312520787,"s":"DOTUSDT","p":"8.205","q":"1892.3","f":742033554,"l":742033563,"T":1704067209736,"m":false}}
2024-01-01T00:00:09.7580142Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067209755,"a":312520788,"s":"DOTUSDT","p":"8.206","q":"2093.1","f":742033564,"l":742033580,"T":1704067209736,"m":false}}
2024-01-01T00:00:09.7580186Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067209755,"a":312520789,"s":"DOTUSDT","p":"8.207","q":"516.3","f":742033581,"l":742033586,"T":1704067209736,"m":false}}
2024-01-01T00:00:09.7585049Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209755,"a":250746817,"s":"TRBUSDT","p":"190.145","q":"6.3","f":465059649,"l":465059651,"T":1704067209721,"m":true}}
2024-01-01T00:00:09.7587141Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209754,"a":20695938,"s":"JTOUSDT","p":"1.877900","q":"102","f":41325006,"l":41325007,"T":1704067209686,"m":true}}
2024-01-01T00:00:09.7588249Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067209754,"a":6917924,"s":"BSVUSDT","p":"96.06000","q":"4.8","f":20576161,"l":20576162,"T":1704067209702,"m":false}}
2024-01-01T00:00:09.7588289Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067209754,"a":6917925,"s":"BSVUSDT","p":"96.04000","q":"1.0","f":20576163,"l":20576163,"T":1704067209735,"m":true}}
2024-01-01T00:00:09.7588634Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209755,"a":157333266,"s":"1INCHUSDT","p":"0.4348","q":"1827","f":276232397,"l":276232412,"T":1704067209717,"m":true}}
2024-01-01T00:00:09.7628938Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209759,"a":394287178,"s":"XRPUSDT","p":"0.6153","q":"204.2","f":1353117723,"l":1353117726,"T":1704067209728,"m":true}}
2024-01-01T00:00:09.7640941Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067209761,"a":312520790,"s":"DOTUSDT","p":"8.208","q":"6013.2","f":742033587,"l":742033608,"T":1704067209736,"m":false}}
2024-01-01T00:00:09.7647659Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209762,"a":250746818,"s":"TRBUSDT","p":"190.148","q":"0.2","f":465059652,"l":465059652,"T":1704067209740,"m":true}}
2024-01-01T00:00:09.7661614Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209762,"a":250746819,"s":"TRBUSDT","p":"190.211","q":"0.1","f":465059653,"l":465059653,"T":1704067209761,"m":false}}
2024-01-01T00:00:09.7661631Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209763,"a":250746820,"s":"TRBUSDT","p":"190.212","q":"0.2","f":465059654,"l":465059655,"T":1704067209761,"m":false}}
2024-01-01T00:00:09.7662979Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209763,"a":250746821,"s":"TRBUSDT","p":"190.213","q":"0.2","f":465059656,"l":465059657,"T":1704067209761,"m":false}}
2024-01-01T00:00:09.7663009Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209763,"a":250746822,"s":"TRBUSDT","p":"190.214","q":"0.3","f":465059658,"l":465059659,"T":1704067209761,"m":false}}
2024-01-01T00:00:09.7663090Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209763,"a":250746823,"s":"TRBUSDT","p":"190.215","q":"0.2","f":465059660,"l":465059661,"T":1704067209761,"m":false}}
2024-01-01T00:00:09.7663103Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209763,"a":250746824,"s":"TRBUSDT","p":"190.216","q":"0.2","f":465059662,"l":465059662,"T":1704067209761,"m":false}}
2024-01-01T00:00:09.7663107Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209763,"a":250746825,"s":"TRBUSDT","p":"190.234","q":"0.8","f":465059663,"l":465059663,"T":1704067209761,"m":false}}
2024-01-01T00:00:09.7663130Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209763,"a":250746826,"s":"TRBUSDT","p":"190.235","q":"7.3","f":465059664,"l":465059666,"T":1704067209761,"m":false}}
2024-01-01T00:00:09.7663190Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209763,"a":250746827,"s":"TRBUSDT","p":"190.237","q":"1.3","f":465059667,"l":465059667,"T":1704067209761,"m":false}}
2024-01-01T00:00:09.7663207Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209763,"a":250746828,"s":"TRBUSDT","p":"190.250","q":"0.1","f":465059668,"l":465059668,"T":1704067209761,"m":false}}
2024-01-01T00:00:09.7673477Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067209765,"a":43266441,"s":"GASUSDT","p":"6.835000","q":"2.2","f":128622081,"l":128622081,"T":1704067209611,"m":true}}
2024-01-01T00:00:09.7681430Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067209765,"a":355061597,"s":"MATICUSDT","p":"0.97080","q":"2527","f":915471356,"l":915471362,"T":1704067209604,"m":true}}
2024-01-01T00:00:09.7690391Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067209766,"a":312520791,"s":"DOTUSDT","p":"8.203","q":"74.6","f":742033609,"l":742033609,"T":1704067209760,"m":false}}
2024-01-01T00:00:09.7699675Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209766,"a":250746829,"s":"TRBUSDT","p":"190.260","q":"0.1","f":465059669,"l":465059669,"T":1704067209761,"m":false}}
2024-01-01T00:00:09.7699747Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209766,"a":250746830,"s":"TRBUSDT","p":"190.210","q":"0.1","f":465059670,"l":465059670,"T":1704067209765,"m":false}}
2024-01-01T00:00:09.7699798Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209766,"a":250746831,"s":"TRBUSDT","p":"190.211","q":"0.1","f":465059671,"l":465059671,"T":1704067209765,"m":false}}
2024-01-01T00:00:09.7699858Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209766,"a":250746832,"s":"TRBUSDT","p":"190.260","q":"0.6","f":465059672,"l":465059672,"T":1704067209765,"m":false}}
2024-01-01T00:00:09.7711333Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067209770,"a":1318826,"s":"ONGUSDT","p":"0.3968000","q":"342","f":3739797,"l":3739799,"T":1704067209750,"m":false}}
2024-01-01T00:00:09.7763349Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209774,"a":250746833,"s":"TRBUSDT","p":"190.268","q":"1.1","f":465059673,"l":465059674,"T":1704067209765,"m":false}}
2024-01-01T00:00:09.7764568Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209774,"a":519941583,"s":"BNBUSDT","p":"311.080","q":"1.21","f":1125538416,"l":1125538417,"T":1704067209622,"m":true}}
2024-01-01T00:00:09.7778721Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067209766,"a":513967387,"s":"SOLUSDT","p":"101.6490","q":"5","f":1183503656,"l":1183503658,"T":1704067209608,"m":true}}
2024-01-01T00:00:09.7800502Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067209777,"a":220473029,"s":"MANAUSDT","p":"0.5210","q":"1114","f":479659637,"l":479659639,"T":1704067209624,"m":true}}
2024-01-01T00:00:09.7800562Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067209777,"a":127012684,"s":"ZECUSDT","p":"26.93","q":"34.584","f":257195591,"l":257195593,"T":1704067209624,"m":false}}
2024-01-01T00:00:09.7802852Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067209776,"a":91713606,"s":"LDOUSDT","p":"2.646900","q":"193","f":198229121,"l":198229123,"T":1704067209775,"m":true}}
2024-01-01T00:00:09.7810639Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067209779,"a":22820858,"s":"FXSUSDT","p":"8.594000","q":"30.1","f":52445847,"l":52445850,"T":1704067209627,"m":true}}
2024-01-01T00:00:09.7839985Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067209781,"a":204895156,"s":"GRTUSDT","p":"0.18464","q":"462","f":344403043,"l":344403043,"T":1704067209628,"m":true}}
2024-01-01T00:00:09.7842953Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067209780,"a":6917926,"s":"BSVUSDT","p":"96.03000","q":"1.8","f":20576164,"l":20576164,"T":1704067209735,"m":true}}
2024-01-01T00:00:09.7869460Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067209785,"a":263181811,"s":"CHZUSDT","p":"0.08636","q":"6773","f":497976134,"l":497976136,"T":1704067209632,"m":false}}
2024-01-01T00:00:09.7869488Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067209784,"a":9212131,"s":"FRONTUSDT","p":"0.4137000","q":"250","f":31175886,"l":31175888,"T":1704067209632,"m":true}}
2024-01-01T00:00:09.7878251Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209785,"a":250746834,"s":"TRBUSDT","p":"190.249","q":"9.6","f":465059675,"l":465059678,"T":1704067209773,"m":true}}
2024-01-01T00:00:09.7880988Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067209786,"a":90819687,"s":"HBARUSDT","p":"0.08604","q":"2147","f":178622673,"l":178622675,"T":1704067209633,"m":true}}
2024-01-01T00:00:09.7881544Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067209786,"a":91614386,"s":"IOTAUSDT","p":"0.3110","q":"49.1","f":188735112,"l":188735112,"T":1704067209634,"m":false}}
2024-01-01T00:00:09.7901957Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209787,"a":250746835,"s":"TRBUSDT","p":"190.262","q":"0.2","f":465059679,"l":465059679,"T":1704067209783,"m":false}}
2024-01-01T00:00:09.7913541Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067209788,"a":91017322,"s":"ONTUSDT","p":"0.3313","q":"603.3","f":189484688,"l":189484688,"T":1704067209716,"m":false}}
2024-01-01T00:00:09.7930905Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067209790,"a":134853925,"s":"RUNEUSDT","p":"5.1610","q":"36","f":340753443,"l":340753444,"T":1704067209637,"m":true}}
2024-01-01T00:00:09.7967292Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067209794,"a":233718116,"s":"NEARUSDT","p":"3.6530","q":"570","f":546625987,"l":546625991,"T":1704067209641,"m":true}}
2024-01-01T00:00:09.7967988Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067209794,"a":106228515,"s":"DASHUSDT","p":"31.79","q":"3.378","f":201598677,"l":201598678,"T":1704067209792,"m":true}}
2024-01-01T00:00:09.7988965Z {"stream":"lrcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209796,"a":179727650,"s":"LRCUSDT","p":"0.29870","q":"164","f":321584183,"l":321584183,"T":1704067209644,"m":true}}
2024-01-01T00:00:09.7991722Z {"stream":"orbsusdt@aggTrade","data":{"e":"aggTrade","E":1704067209796,"a":8928574,"s":"ORBSUSDT","p":"0.0391600","q":"257","f":28709138,"l":28709138,"T":1704067209643,"m":false}}
2024-01-01T00:00:09.8002246Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067209798,"a":176936884,"s":"BANDUSDT","p":"2.1924","q":"145.2","f":269470950,"l":269470951,"T":1704067209796,"m":true}}
2024-01-01T00:00:09.8004559Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067209797,"a":137088110,"s":"APEUSDT","p":"1.6210","q":"5225","f":447614363,"l":447614404,"T":1704067209790,"m":false}}
2024-01-01T00:00:09.8019091Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067209798,"a":176936885,"s":"BANDUSDT","p":"2.1923","q":"2.3","f":269470952,"l":269470952,"T":1704067209796,"m":true}}
2024-01-01T00:00:09.8057646Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209802,"a":250746836,"s":"TRBUSDT","p":"190.259","q":"0.7","f":465059680,"l":465059680,"T":1704067209786,"m":false}}
2024-01-01T00:00:09.8131688Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209811,"a":124402151,"s":"DYDXUSDT","p":"2.952","q":"37.3","f":393350927,"l":393350927,"T":1704067209645,"m":true}}
2024-01-01T00:00:09.8180156Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067209817,"a":616034667,"s":"DOGEUSDT","p":"0.089570","q":"1116","f":1417441917,"l":1417441917,"T":1704067209665,"m":false}}
2024-01-01T00:00:09.8188655Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209816,"a":1965151638,"s":"BTCUSDT","p":"42295.10","q":"0.050","f":4426785772,"l":4426785772,"T":1704067209664,"m":false}}
2024-01-01T00:00:09.8191307Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067209817,"a":312520792,"s":"DOTUSDT","p":"8.204","q":"97.2","f":742033610,"l":742033612,"T":1704067209765,"m":false}}
2024-01-01T00:00:09.8197828Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209818,"a":250746837,"s":"TRBUSDT","p":"190.252","q":"4.9","f":465059681,"l":465059684,"T":1704067209800,"m":true}}
2024-01-01T00:00:09.8198501Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209817,"a":2410580,"s":"NFPUSDT","p":"0.9061000","q":"194.8","f":6010585,"l":6010588,"T":1704067209801,"m":true}}
2024-01-01T00:00:09.8199166Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209817,"a":22552692,"s":"ASTRUSDT","p":"0.1362800","q":"1016","f":54116251,"l":54116251,"T":1704067209671,"m":true}}
2024-01-01T00:00:09.8200113Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209817,"a":22552693,"s":"ASTRUSDT","p":"0.1363100","q":"724","f":54116252,"l":54116252,"T":1704067209811,"m":false}}
2024-01-01T00:00:09.8200173Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209817,"a":22552694,"s":"ASTRUSDT","p":"0.1363200","q":"2525","f":54116253,"l":54116253,"T":1704067209811,"m":false}}
2024-01-01T00:00:09.8203368Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209817,"a":91580128,"s":"ORDIUSDT","p":"78.318000","q":"2.5","f":182697782,"l":182697782,"T":1704067209679,"m":true}}
2024-01-01T00:00:09.8221238Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067209819,"a":19855980,"s":"TRUUSDT","p":"0.0581600","q":"7268","f":48258448,"l":48258451,"T":1704067209761,"m":false}}
2024-01-01T00:00:09.8230847Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067209820,"a":137088111,"s":"APEUSDT","p":"1.6210","q":"11","f":447614405,"l":447614405,"T":1704067209795,"m":true}}
2024-01-01T00:00:09.8242540Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209821,"a":154413169,"s":"TRXUSDT","p":"0.10773","q":"111","f":406479996,"l":406479996,"T":1704067209712,"m":true}}
2024-01-01T00:00:09.8249500Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067209821,"a":23234754,"s":"BLURUSDT","p":"0.4625000","q":"700","f":93032731,"l":93032732,"T":1704067209668,"m":false}}
2024-01-01T00:00:09.8260921Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067209823,"a":80841882,"s":"TIAUSDT","p":"11.8832000","q":"20","f":130196721,"l":130196721,"T":1704067209670,"m":false}}
2024-01-01T00:00:09.8282435Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209826,"a":39928589,"s":"API3USDT","p":"1.9828","q":"49.5","f":102705974,"l":102705974,"T":1704067209673,"m":false}}
2024-01-01T00:00:09.8293375Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067209827,"a":312520793,"s":"DOTUSDT","p":"8.205","q":"40.3","f":742033613,"l":742033613,"T":1704067209801,"m":false}}
2024-01-01T00:00:09.8303695Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209827,"a":55361011,"s":"ARBUSDT","p":"1.562700","q":"616.5","f":196007151,"l":196007153,"T":1704067209825,"m":true}}
2024-01-01T00:00:09.8303725Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209827,"a":55361012,"s":"ARBUSDT","p":"1.562600","q":"400.0","f":196007154,"l":196007154,"T":1704067209825,"m":true}}
2024-01-01T00:00:09.8304635Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209828,"a":39928590,"s":"API3USDT","p":"1.9828","q":"28.6","f":102705975,"l":102705975,"T":1704067209826,"m":false}}
2024-01-01T00:00:09.8315590Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209828,"a":39928591,"s":"API3USDT","p":"1.9830","q":"83.2","f":102705976,"l":102705977,"T":1704067209826,"m":false}}
2024-01-01T00:00:09.8336092Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067209831,"a":312520794,"s":"DOTUSDT","p":"8.205","q":"4.5","f":742033614,"l":742033615,"T":1704067209825,"m":true}}
2024-01-01T00:00:09.8336198Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067209832,"a":312520795,"s":"DOTUSDT","p":"8.206","q":"188.9","f":742033616,"l":742033620,"T":1704067209830,"m":false}}
2024-01-01T00:00:09.8347871Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067209832,"a":312520796,"s":"DOTUSDT","p":"8.207","q":"58.4","f":742033621,"l":742033622,"T":1704067209830,"m":false}}
2024-01-01T00:00:09.8358454Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067209832,"a":6917927,"s":"BSVUSDT","p":"96.06000","q":"2.5","f":20576165,"l":20576165,"T":1704067209779,"m":false}}
2024-01-01T00:00:09.8379082Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209835,"a":13835589,"s":"SEIUSDT","p":"0.5611000","q":"24","f":66806020,"l":66806020,"T":1704067209682,"m":false}}
2024-01-01T00:00:09.8392779Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209837,"a":32975662,"s":"ICPUSDT","p":"13.350000","q":"4","f":97247916,"l":97247917,"T":1704067209684,"m":true}}
2024-01-01T00:00:09.8393247Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067209836,"a":334772475,"s":"SANDUSDT","p":"0.59520","q":"6952","f":634343077,"l":634343079,"T":1704067209683,"m":false}}
2024-01-01T00:00:09.8398293Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209837,"a":250746838,"s":"TRBUSDT","p":"190.251","q":"0.2","f":465059685,"l":465059685,"T":1704067209812,"m":true}}
2024-01-01T00:00:09.8398473Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209837,"a":250746839,"s":"TRBUSDT","p":"190.256","q":"1.2","f":465059686,"l":465059686,"T":1704067209835,"m":true}}
2024-01-01T00:00:09.8398667Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209837,"a":250746840,"s":"TRBUSDT","p":"190.254","q":"15.8","f":465059687,"l":465059693,"T":1704067209835,"m":true}}
2024-01-01T00:00:09.8398678Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209838,"a":250746841,"s":"TRBUSDT","p":"190.252","q":"69.1","f":465059694,"l":465059706,"T":1704067209836,"m":true}}
2024-01-01T00:00:09.8401933Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067209837,"a":5033757,"s":"RADUSDT","p":"1.933000","q":"103","f":18196684,"l":18196684,"T":1704067209792,"m":true}}
2024-01-01T00:00:09.8411116Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067209838,"a":312520797,"s":"DOTUSDT","p":"8.208","q":"238.6","f":742033623,"l":742033624,"T":1704067209830,"m":false}}
2024-01-01T00:00:09.8419036Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067209839,"a":75500679,"s":"WOOUSDT","p":"0.39644","q":"45","f":125865667,"l":125865667,"T":1704067209686,"m":true}}
2024-01-01T00:00:09.8419945Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067209840,"a":5033758,"s":"RADUSDT","p":"1.934000","q":"13","f":18196685,"l":18196686,"T":1704067209835,"m":false}}
2024-01-01T00:00:09.8429997Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209841,"a":250746842,"s":"TRBUSDT","p":"190.251","q":"14.7","f":465059707,"l":465059711,"T":1704067209836,"m":true}}
2024-01-01T00:00:09.8431136Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067209840,"a":133175163,"s":"STORJUSDT","p":"0.7010","q":"8","f":305722529,"l":305722529,"T":1704067209731,"m":true}}
2024-01-01T00:00:09.8432393Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209840,"a":20695939,"s":"JTOUSDT","p":"1.878000","q":"80","f":41325008,"l":41325008,"T":1704067209733,"m":true}}
2024-01-01T00:00:09.8434713Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209840,"a":39928592,"s":"API3USDT","p":"1.9831","q":"37.7","f":102705978,"l":102705978,"T":1704067209826,"m":false}}
2024-01-01T00:00:09.8449487Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209841,"a":250746843,"s":"TRBUSDT","p":"190.259","q":"2.9","f":465059712,"l":465059713,"T":1704067209839,"m":false}}
2024-01-01T00:00:09.8449518Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209842,"a":250746844,"s":"TRBUSDT","p":"190.249","q":"1.2","f":465059714,"l":465059716,"T":1704067209840,"m":true}}
2024-01-01T00:00:09.8481247Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067209845,"a":149401986,"s":"ENJUSDT","p":"0.37890","q":"227","f":270928342,"l":270928342,"T":1704067209693,"m":true}}
2024-01-01T00:00:09.8482883Z {"stream":"1000xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067209845,"a":42452116,"s":"1000XECUSDT","p":"0.03726","q":"2575","f":95696083,"l":95696083,"T":1704067209693,"m":true}}
2024-01-01T00:00:09.8492525Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209847,"a":250746845,"s":"TRBUSDT","p":"190.236","q":"0.2","f":465059717,"l":465059717,"T":1704067209840,"m":true}}
2024-01-01T00:00:09.8504311Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209848,"a":250746846,"s":"TRBUSDT","p":"190.197","q":"0.9","f":465059718,"l":465059719,"T":1704067209845,"m":false}}
2024-01-01T00:00:09.8517115Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209848,"a":250746847,"s":"TRBUSDT","p":"190.194","q":"2.5","f":465059720,"l":465059720,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8517168Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209848,"a":250746848,"s":"TRBUSDT","p":"190.197","q":"4.0","f":465059721,"l":465059721,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8517592Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209848,"a":250746849,"s":"TRBUSDT","p":"190.256","q":"0.9","f":465059722,"l":465059723,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8517603Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209848,"a":250746850,"s":"TRBUSDT","p":"190.259","q":"0.2","f":465059724,"l":465059724,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8529596Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":137088112,"s":"APEUSDT","p":"1.6220","q":"14","f":447614406,"l":447614406,"T":1704067209819,"m":false}}
2024-01-01T00:00:09.8535729Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209849,"a":250746851,"s":"TRBUSDT","p":"190.262","q":"2.9","f":465059725,"l":465059725,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8535748Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209849,"a":250746852,"s":"TRBUSDT","p":"190.255","q":"0.2","f":465059726,"l":465059726,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8535755Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209849,"a":250746853,"s":"TRBUSDT","p":"190.262","q":"2.1","f":465059727,"l":465059727,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8535759Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209849,"a":250746854,"s":"TRBUSDT","p":"190.264","q":"4.3","f":465059728,"l":465059729,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8535775Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209849,"a":250746855,"s":"TRBUSDT","p":"190.265","q":"2.4","f":465059730,"l":465059730,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8535897Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209849,"a":250746856,"s":"TRBUSDT","p":"190.268","q":"1.7","f":465059731,"l":465059731,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8536171Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":250746857,"s":"TRBUSDT","p":"190.273","q":"1.6","f":465059732,"l":465059733,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8536194Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":250746858,"s":"TRBUSDT","p":"190.278","q":"0.1","f":465059734,"l":465059734,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8536199Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":250746859,"s":"TRBUSDT","p":"190.286","q":"3.6","f":465059735,"l":465059735,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8536205Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":250746860,"s":"TRBUSDT","p":"190.300","q":"0.1","f":465059736,"l":465059736,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8536212Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":250746861,"s":"TRBUSDT","p":"190.308","q":"0.1","f":465059737,"l":465059737,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8536217Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":250746862,"s":"TRBUSDT","p":"190.324","q":"0.7","f":465059738,"l":465059739,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8536222Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":250746863,"s":"TRBUSDT","p":"190.325","q":"0.7","f":465059740,"l":465059741,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8536229Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":250746864,"s":"TRBUSDT","p":"190.333","q":"0.1","f":465059742,"l":465059742,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8536235Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":250746865,"s":"TRBUSDT","p":"190.339","q":"0.3","f":465059743,"l":465059743,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8536241Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":250746866,"s":"TRBUSDT","p":"190.349","q":"0.2","f":465059744,"l":465059744,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8536290Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":250746867,"s":"TRBUSDT","p":"190.392","q":"0.1","f":465059745,"l":465059745,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8536295Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":250746868,"s":"TRBUSDT","p":"190.427","q":"0.2","f":465059746,"l":465059746,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8536326Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":250746869,"s":"TRBUSDT","p":"190.445","q":"0.2","f":465059747,"l":465059747,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8536387Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":250746870,"s":"TRBUSDT","p":"190.470","q":"4.2","f":465059748,"l":465059748,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8536402Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":250746871,"s":"TRBUSDT","p":"190.473","q":"19.4","f":465059749,"l":465059750,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8536421Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":250746872,"s":"TRBUSDT","p":"190.474","q":"16.7","f":465059751,"l":465059751,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8536481Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":250746873,"s":"TRBUSDT","p":"190.475","q":"3.8","f":465059752,"l":465059753,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8536494Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":250746874,"s":"TRBUSDT","p":"190.476","q":"11.5","f":465059754,"l":465059754,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8536500Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":250746875,"s":"TRBUSDT","p":"190.480","q":"0.1","f":465059755,"l":465059755,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8536525Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":250746876,"s":"TRBUSDT","p":"190.500","q":"1.7","f":465059756,"l":465059757,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8536622Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":250746877,"s":"TRBUSDT","p":"190.529","q":"3.8","f":465059758,"l":465059759,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8536641Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":250746878,"s":"TRBUSDT","p":"190.530","q":"8.0","f":465059760,"l":465059760,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8536646Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":250746879,"s":"TRBUSDT","p":"190.532","q":"2.6","f":465059761,"l":465059761,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8536650Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":250746880,"s":"TRBUSDT","p":"190.538","q":"0.7","f":465059762,"l":465059762,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8536771Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":250746881,"s":"TRBUSDT","p":"190.547","q":"5.0","f":465059763,"l":465059763,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8536804Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":250746882,"s":"TRBUSDT","p":"190.550","q":"3.2","f":465059764,"l":465059764,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8536868Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":250746883,"s":"TRBUSDT","p":"190.560","q":"0.1","f":465059765,"l":465059765,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8536888Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":250746884,"s":"TRBUSDT","p":"190.568","q":"0.1","f":465059766,"l":465059766,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8536897Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":250746885,"s":"TRBUSDT","p":"190.569","q":"0.4","f":465059767,"l":465059767,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8536904Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":250746886,"s":"TRBUSDT","p":"190.580","q":"0.1","f":465059768,"l":465059768,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8536941Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":250746887,"s":"TRBUSDT","p":"190.600","q":"2.0","f":465059769,"l":465059769,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8536957Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":250746888,"s":"TRBUSDT","p":"190.605","q":"0.1","f":465059770,"l":465059770,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8537130Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":250746889,"s":"TRBUSDT","p":"190.618","q":"0.2","f":465059771,"l":465059771,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8537142Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":250746890,"s":"TRBUSDT","p":"190.636","q":"0.1","f":465059772,"l":465059772,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8537147Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":250746891,"s":"TRBUSDT","p":"190.640","q":"0.1","f":465059773,"l":465059773,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8537153Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"a":250746892,"s":"TRBUSDT","p":"190.666","q":"0.3","f":465059774,"l":465059775,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8543511Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067209852,"a":30702091,"s":"MINAUSDT","p":"1.3535000","q":"7","f":85421420,"l":85421420,"T":1704067209700,"m":true}}
2024-01-01T00:00:09.8552798Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209853,"a":305881471,"s":"AVAXUSDT","p":"38.5340","q":"1","f":646868297,"l":646868297,"T":1704067209701,"m":false}}
2024-01-01T00:00:09.8556809Z {"stream":"hotusdt@aggTrade","data":{"e":"aggTrade","E":1704067209854,"a":81000237,"s":"HOTUSDT","p":"0.002425","q":"49302","f":175856320,"l":175856323,"T":1704067209702,"m":true}}
2024-01-01T00:00:09.8563304Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067209854,"a":312520798,"s":"DOTUSDT","p":"8.207","q":"155.0","f":742033625,"l":742033629,"T":1704067209836,"m":true}}
2024-01-01T00:00:09.8570482Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067209854,"a":91017323,"s":"ONTUSDT","p":"0.3312","q":"3820.6","f":189484689,"l":189484693,"T":1704067209786,"m":true}}
2024-01-01T00:00:09.8571549Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209855,"a":157333267,"s":"1INCHUSDT","p":"0.4349","q":"754","f":276232413,"l":276232414,"T":1704067209741,"m":false}}
2024-01-01T00:00:09.8630254Z {"stream":"cvxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209860,"a":13573647,"s":"CVXUSDT","p":"3.306000","q":"52","f":31899294,"l":31899294,"T":1704067209708,"m":true}}
2024-01-01T00:00:09.8713363Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209869,"a":84651435,"s":"RNDRUSDT","p":"4.472500","q":"37.3","f":170264411,"l":170264413,"T":1704067209717,"m":false}}
2024-01-01T00:00:09.8728889Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067209871,"a":91017324,"s":"ONTUSDT","p":"0.3312","q":"1086.7","f":189484694,"l":189484695,"T":1704067209852,"m":false}}
2024-01-01T00:00:09.8732992Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067209871,"a":134853926,"s":"RUNEUSDT","p":"5.1620","q":"4","f":340753445,"l":340753446,"T":1704067209819,"m":false}}
2024-01-01T00:00:09.8733041Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067209871,"a":19855981,"s":"TRUUSDT","p":"0.0581700","q":"1716","f":48258452,"l":48258452,"T":1704067209818,"m":false}}
2024-01-01T00:00:09.8733046Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209870,"a":32975663,"s":"ICPUSDT","p":"13.350000","q":"5","f":97247918,"l":97247919,"T":1704067209835,"m":true}}
2024-01-01T00:00:09.8733055Z {"stream":"ckbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209871,"a":9740812,"s":"CKBUSDT","p":"0.0039050","q":"10194","f":23729704,"l":23729704,"T":1704067209863,"m":true}}
2024-01-01T00:00:09.8754265Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209873,"a":250746893,"s":"TRBUSDT","p":"190.671","q":"2.2","f":465059776,"l":465059776,"T":1704067209847,"m":false}}
2024-01-01T00:00:09.8755967Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067209872,"a":204895157,"s":"GRTUSDT","p":"0.18471","q":"1000","f":344403044,"l":344403045,"T":1704067209819,"m":false}}
2024-01-01T00:00:09.8790228Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209876,"a":157333268,"s":"1INCHUSDT","p":"0.4347","q":"4425","f":276232415,"l":276232425,"T":1704067209853,"m":true}}
2024-01-01T00:00:09.8791491Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209877,"a":32975664,"s":"ICPUSDT","p":"13.351000","q":"24","f":97247920,"l":97247921,"T":1704067209855,"m":false}}
2024-01-01T00:00:09.8851278Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209881,"a":157333269,"s":"1INCHUSDT","p":"0.4346","q":"3208","f":276232426,"l":276232432,"T":1704067209874,"m":true}}
2024-01-01T00:00:09.8851293Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209881,"a":157333270,"s":"1INCHUSDT","p":"0.4345","q":"1842","f":276232433,"l":276232438,"T":1704067209879,"m":true}}
2024-01-01T00:00:09.8890318Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209885,"a":20695940,"s":"JTOUSDT","p":"1.878000","q":"139","f":41325009,"l":41325012,"T":1704067209838,"m":true}}
2024-01-01T00:00:09.8890327Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209885,"a":20695941,"s":"JTOUSDT","p":"1.877900","q":"72","f":41325013,"l":41325014,"T":1704067209883,"m":true}}
2024-01-01T00:00:09.8890336Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209885,"a":20695942,"s":"JTOUSDT","p":"1.877800","q":"534","f":41325015,"l":41325016,"T":1704067209883,"m":true}}
2024-01-01T00:00:09.8890393Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209885,"a":20695943,"s":"JTOUSDT","p":"1.877700","q":"30","f":41325017,"l":41325018,"T":1704067209883,"m":true}}
2024-01-01T00:00:09.8919835Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209890,"a":250746894,"s":"TRBUSDT","p":"190.664","q":"0.3","f":465059777,"l":465059777,"T":1704067209871,"m":false}}
2024-01-01T00:00:09.8920526Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067209889,"a":134853927,"s":"RUNEUSDT","p":"5.1610","q":"50","f":340753447,"l":340753447,"T":1704067209861,"m":true}}
2024-01-01T00:00:09.8939698Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209890,"a":250746895,"s":"TRBUSDT","p":"190.502","q":"10.1","f":465059778,"l":465059778,"T":1704067209888,"m":true}}
2024-01-01T00:00:09.8939727Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209891,"a":250746896,"s":"TRBUSDT","p":"190.663","q":"1.0","f":465059779,"l":465059779,"T":1704067209889,"m":false}}
2024-01-01T00:00:09.8962817Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209894,"a":250746897,"s":"TRBUSDT","p":"190.671","q":"0.4","f":465059780,"l":465059780,"T":1704067209889,"m":false}}
2024-01-01T00:00:09.8967296Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067209893,"a":14552909,"s":"ACEUSDT","p":"9.304200","q":"4.26","f":23542897,"l":23542897,"T":1704067209835,"m":false}}
2024-01-01T00:00:09.8967325Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067209893,"a":14552910,"s":"ACEUSDT","p":"9.303400","q":"11.19","f":23542898,"l":23542898,"T":1704067209892,"m":true}}
2024-01-01T00:00:09.9004494Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067209897,"a":14552911,"s":"ACEUSDT","p":"9.303300","q":"0.54","f":23542899,"l":23542899,"T":1704067209892,"m":true}}
2024-01-01T00:00:09.9035013Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209900,"a":250746898,"s":"TRBUSDT","p":"190.505","q":"1.4","f":465059781,"l":465059781,"T":1704067209893,"m":true}}
2024-01-01T00:00:09.9073160Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067209905,"a":164980613,"s":"KAVAUSDT","p":"0.8736","q":"324.6","f":281789036,"l":281789038,"T":1704067209903,"m":true}}
2024-01-01T00:00:09.9073190Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067209905,"a":164980614,"s":"KAVAUSDT","p":"0.8735","q":"897.8","f":281789039,"l":281789042,"T":1704067209903,"m":true}}
2024-01-01T00:00:09.9073196Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067209905,"a":164980615,"s":"KAVAUSDT","p":"0.8734","q":"732.7","f":281789043,"l":281789045,"T":1704067209903,"m":true}}
2024-01-01T00:00:09.9073201Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067209905,"a":164980616,"s":"KAVAUSDT","p":"0.8733","q":"808.9","f":281789046,"l":281789051,"T":1704067209903,"m":true}}
2024-01-01T00:00:09.9074040Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067209906,"a":92702239,"s":"BAKEUSDT","p":"0.4748","q":"1660","f":220626574,"l":220626580,"T":1704067209749,"m":false}}
2024-01-01T00:00:09.9077675Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209905,"a":250746899,"s":"TRBUSDT","p":"190.660","q":"0.1","f":465059782,"l":465059782,"T":1704067209899,"m":false}}
2024-01-01T00:00:09.9088307Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209906,"a":250746900,"s":"TRBUSDT","p":"190.654","q":"0.7","f":465059783,"l":465059783,"T":1704067209904,"m":false}}
2024-01-01T00:00:09.9088343Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209906,"a":250746901,"s":"TRBUSDT","p":"190.508","q":"1.4","f":465059784,"l":465059784,"T":1704067209905,"m":true}}
2024-01-01T00:00:09.9088447Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209907,"a":250746902,"s":"TRBUSDT","p":"190.507","q":"5.4","f":465059785,"l":465059786,"T":1704067209905,"m":true}}
2024-01-01T00:00:09.9099499Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209908,"a":250746903,"s":"TRBUSDT","p":"190.505","q":"1.0","f":465059787,"l":465059787,"T":1704067209905,"m":true}}
2024-01-01T00:00:09.9099889Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209908,"a":250746904,"s":"TRBUSDT","p":"190.654","q":"0.6","f":465059788,"l":465059788,"T":1704067209906,"m":false}}
2024-01-01T00:00:09.9110880Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209908,"a":250746905,"s":"TRBUSDT","p":"190.663","q":"1.0","f":465059789,"l":465059789,"T":1704067209906,"m":false}}
2024-01-01T00:00:09.9110887Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209908,"a":250746906,"s":"TRBUSDT","p":"190.669","q":"6.7","f":465059790,"l":465059790,"T":1704067209906,"m":false}}
2024-01-01T00:00:09.9110897Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209909,"a":250746907,"s":"TRBUSDT","p":"190.500","q":"0.1","f":465059791,"l":465059791,"T":1704067209907,"m":true}}
2024-01-01T00:00:09.9110908Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209909,"a":250746908,"s":"TRBUSDT","p":"190.428","q":"0.6","f":465059792,"l":465059792,"T":1704067209907,"m":true}}
2024-01-01T00:00:09.9130452Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067209910,"a":91017325,"s":"ONTUSDT","p":"0.3313","q":"956.8","f":189484696,"l":189484696,"T":1704067209861,"m":false}}
2024-01-01T00:00:09.9131621Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209910,"a":394287179,"s":"XRPUSDT","p":"0.6154","q":"134.2","f":1353117727,"l":1353117727,"T":1704067209758,"m":false}}
2024-01-01T00:00:09.9131707Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209911,"a":49297716,"s":"STXUSDT","p":"1.5010000","q":"169","f":151373326,"l":151373326,"T":1704067209758,"m":true}}
2024-01-01T00:00:09.9132423Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209909,"a":39928593,"s":"API3USDT","p":"1.9832","q":"89.0","f":102705979,"l":102705980,"T":1704067209838,"m":false}}
2024-01-01T00:00:09.9156031Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209913,"a":39928594,"s":"API3USDT","p":"1.9831","q":"178.3","f":102705981,"l":102705982,"T":1704067209908,"m":true}}
2024-01-01T00:00:09.9157444Z {"stream":"flmusdt@aggTrade","data":{"e":"aggTrade","E":1704067209913,"a":66565718,"s":"FLMUSDT","p":"0.0967","q":"258","f":168752346,"l":168752346,"T":1704067209761,"m":true}}
2024-01-01T00:00:09.9168815Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209913,"a":39928595,"s":"API3USDT","p":"1.9832","q":"18.0","f":102705983,"l":102705983,"T":1704067209911,"m":false}}
2024-01-01T00:00:09.9168856Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209913,"a":39928596,"s":"API3USDT","p":"1.9833","q":"295.9","f":102705984,"l":102705984,"T":1704067209911,"m":false}}
2024-01-01T00:00:09.9168862Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209913,"a":39928597,"s":"API3USDT","p":"1.9829","q":"165.6","f":102705985,"l":102705985,"T":1704067209911,"m":true}}
2024-01-01T00:00:09.9168869Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209913,"a":39928598,"s":"API3USDT","p":"1.9828","q":"25.3","f":102705986,"l":102705986,"T":1704067209911,"m":true}}
2024-01-01T00:00:09.9168875Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209913,"a":39928599,"s":"API3USDT","p":"1.9827","q":"50.9","f":102705987,"l":102705988,"T":1704067209911,"m":true}}
2024-01-01T00:00:09.9231480Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067209921,"a":1318827,"s":"ONGUSDT","p":"0.3969000","q":"293","f":3739800,"l":3739807,"T":1704067209769,"m":false}}
2024-01-01T00:00:09.9297661Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067209927,"a":119660139,"s":"BELUSDT","p":"0.70880","q":"8","f":223141945,"l":223141945,"T":1704067209775,"m":true}}
2024-01-01T00:00:09.9303788Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067209927,"a":91713607,"s":"LDOUSDT","p":"2.646800","q":"126","f":198229124,"l":198229125,"T":1704067209775,"m":true}}
2024-01-01T00:00:09.9443904Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209941,"a":39928600,"s":"API3USDT","p":"1.9826","q":"112.8","f":102705989,"l":102705990,"T":1704067209911,"m":true}}
2024-01-01T00:00:09.9444546Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209942,"a":39928601,"s":"API3USDT","p":"1.9830","q":"18.0","f":102705991,"l":102705991,"T":1704067209915,"m":false}}
2024-01-01T00:00:09.9445745Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067209942,"a":41214350,"s":"1000BONKUSDT","p":"0.0132960","q":"5322","f":107530304,"l":107530305,"T":1704067209882,"m":false}}
2024-01-01T00:00:09.9452555Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209942,"a":1965151639,"s":"BTCUSDT","p":"42295.10","q":"0.012","f":4426785773,"l":4426785773,"T":1704067209875,"m":false}}
2024-01-01T00:00:09.9456206Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067209942,"a":334772476,"s":"SANDUSDT","p":"0.59520","q":"4093","f":634343080,"l":634343081,"T":1704067209845,"m":true}}
2024-01-01T00:00:09.9457527Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":106228516,"s":"DASHUSDT","p":"31.78","q":"1.295","f":201598679,"l":201598679,"T":1704067209792,"m":true}}
2024-01-01T00:00:09.9458500Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209942,"a":250746909,"s":"TRBUSDT","p":"190.669","q":"0.1","f":465059793,"l":465059793,"T":1704067209907,"m":false}}
2024-01-01T00:00:09.9458524Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209942,"a":250746910,"s":"TRBUSDT","p":"190.512","q":"6.8","f":465059794,"l":465059794,"T":1704067209927,"m":true}}
2024-01-01T00:00:09.9458528Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209942,"a":250746911,"s":"TRBUSDT","p":"190.511","q":"1.3","f":465059795,"l":465059795,"T":1704067209927,"m":true}}
2024-01-01T00:00:09.9459617Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209942,"a":250746912,"s":"TRBUSDT","p":"190.650","q":"1.2","f":465059796,"l":465059796,"T":1704067209931,"m":false}}
2024-01-01T00:00:09.9459633Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209942,"a":250746913,"s":"TRBUSDT","p":"190.656","q":"1.0","f":465059797,"l":465059797,"T":1704067209931,"m":false}}
2024-01-01T00:00:09.9459638Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209942,"a":250746914,"s":"TRBUSDT","p":"190.666","q":"0.1","f":465059798,"l":465059798,"T":1704067209931,"m":false}}
2024-01-01T00:00:09.9459643Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209942,"a":250746915,"s":"TRBUSDT","p":"190.667","q":"1.2","f":465059799,"l":465059799,"T":1704067209931,"m":false}}
2024-01-01T00:00:09.9459649Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209942,"a":250746916,"s":"TRBUSDT","p":"190.668","q":"4.7","f":465059800,"l":465059800,"T":1704067209931,"m":false}}
2024-01-01T00:00:09.9459718Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209942,"a":250746917,"s":"TRBUSDT","p":"190.671","q":"11.2","f":465059801,"l":465059805,"T":1704067209931,"m":false}}
2024-01-01T00:00:09.9459729Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209942,"a":250746918,"s":"TRBUSDT","p":"190.672","q":"12.4","f":465059806,"l":465059807,"T":1704067209931,"m":false}}
2024-01-01T00:00:09.9459736Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209942,"a":250746919,"s":"TRBUSDT","p":"190.691","q":"0.1","f":465059808,"l":465059808,"T":1704067209932,"m":false}}
2024-01-01T00:00:09.9459830Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209942,"a":250746920,"s":"TRBUSDT","p":"190.708","q":"0.1","f":465059809,"l":465059809,"T":1704067209932,"m":false}}
2024-01-01T00:00:09.9459888Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209942,"a":250746921,"s":"TRBUSDT","p":"190.713","q":"2.8","f":465059810,"l":465059810,"T":1704067209932,"m":false}}
2024-01-01T00:00:09.9459899Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209942,"a":250746922,"s":"TRBUSDT","p":"190.730","q":"4.1","f":465059811,"l":465059811,"T":1704067209932,"m":false}}
2024-01-01T00:00:09.9459911Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209942,"a":250746923,"s":"TRBUSDT","p":"190.736","q":"11.9","f":465059812,"l":465059815,"T":1704067209932,"m":false}}
2024-01-01T00:00:09.9459915Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209942,"a":250746924,"s":"TRBUSDT","p":"190.511","q":"1.0","f":465059816,"l":465059816,"T":1704067209937,"m":true}}
2024-01-01T00:00:09.9460107Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209942,"a":250746925,"s":"TRBUSDT","p":"190.429","q":"0.5","f":465059817,"l":465059817,"T":1704067209937,"m":true}}
2024-01-01T00:00:09.9460117Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209942,"a":250746926,"s":"TRBUSDT","p":"190.428","q":"2.3","f":465059818,"l":465059818,"T":1704067209937,"m":true}}
2024-01-01T00:00:09.9460122Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209942,"a":250746927,"s":"TRBUSDT","p":"190.427","q":"0.2","f":465059819,"l":465059819,"T":1704067209937,"m":true}}
2024-01-01T00:00:09.9460127Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209942,"a":250746928,"s":"TRBUSDT","p":"190.373","q":"19.5","f":465059820,"l":465059821,"T":1704067209937,"m":true}}
2024-01-01T00:00:09.9460131Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209942,"a":250746929,"s":"TRBUSDT","p":"190.372","q":"5.6","f":465059822,"l":465059823,"T":1704067209937,"m":true}}
2024-01-01T00:00:09.9460133Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209942,"a":250746930,"s":"TRBUSDT","p":"190.371","q":"3.0","f":465059824,"l":465059824,"T":1704067209937,"m":true}}
2024-01-01T00:00:09.9460140Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746931,"s":"TRBUSDT","p":"190.335","q":"7.4","f":465059825,"l":465059826,"T":1704067209937,"m":true}}
2024-01-01T00:00:09.9460590Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746932,"s":"TRBUSDT","p":"190.334","q":"2.9","f":465059827,"l":465059827,"T":1704067209937,"m":true}}
2024-01-01T00:00:09.9460598Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746933,"s":"TRBUSDT","p":"190.333","q":"0.1","f":465059828,"l":465059828,"T":1704067209937,"m":true}}
2024-01-01T00:00:09.9460606Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746934,"s":"TRBUSDT","p":"190.299","q":"4.3","f":465059829,"l":465059830,"T":1704067209937,"m":true}}
2024-01-01T00:00:09.9460613Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746935,"s":"TRBUSDT","p":"190.298","q":"5.0","f":465059831,"l":465059832,"T":1704067209937,"m":true}}
2024-01-01T00:00:09.9460618Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746936,"s":"TRBUSDT","p":"190.297","q":"8.2","f":465059833,"l":465059834,"T":1704067209937,"m":true}}
2024-01-01T00:00:09.9461660Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209942,"a":39928602,"s":"API3USDT","p":"1.9825","q":"66.8","f":102705992,"l":102705992,"T":1704067209920,"m":true}}
2024-01-01T00:00:09.9462658Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209942,"a":39928603,"s":"API3USDT","p":"1.9823","q":"10.3","f":102705993,"l":102705993,"T":1704067209920,"m":true}}
2024-01-01T00:00:09.9474084Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209945,"a":154413170,"s":"TRXUSDT","p":"0.10773","q":"1009","f":406479997,"l":406479999,"T":1704067209820,"m":true}}
2024-01-01T00:00:09.9476815Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746937,"s":"TRBUSDT","p":"190.667","q":"4.7","f":465059835,"l":465059838,"T":1704067209939,"m":false}}
2024-01-01T00:00:09.9476842Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746938,"s":"TRBUSDT","p":"190.736","q":"9.2","f":465059839,"l":465059842,"T":1704067209939,"m":false}}
2024-01-01T00:00:09.9476852Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746939,"s":"TRBUSDT","p":"190.737","q":"26.3","f":465059843,"l":465059843,"T":1704067209939,"m":false}}
2024-01-01T00:00:09.9476913Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746940,"s":"TRBUSDT","p":"190.743","q":"1.0","f":465059844,"l":465059844,"T":1704067209939,"m":false}}
2024-01-01T00:00:09.9476976Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746941,"s":"TRBUSDT","p":"190.770","q":"0.3","f":465059845,"l":465059845,"T":1704067209939,"m":false}}
2024-01-01T00:00:09.9476998Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746942,"s":"TRBUSDT","p":"190.782","q":"0.1","f":465059846,"l":465059846,"T":1704067209939,"m":false}}
2024-01-01T00:00:09.9477054Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746943,"s":"TRBUSDT","p":"190.797","q":"3.7","f":465059847,"l":465059847,"T":1704067209939,"m":false}}
2024-01-01T00:00:09.9477077Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746944,"s":"TRBUSDT","p":"190.800","q":"6.2","f":465059848,"l":465059852,"T":1704067209939,"m":false}}
2024-01-01T00:00:09.9477934Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746945,"s":"TRBUSDT","p":"190.823","q":"0.2","f":465059853,"l":465059853,"T":1704067209939,"m":false}}
2024-01-01T00:00:09.9477973Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746946,"s":"TRBUSDT","p":"190.824","q":"1.1","f":465059854,"l":465059854,"T":1704067209939,"m":false}}
2024-01-01T00:00:09.9477984Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746947,"s":"TRBUSDT","p":"190.829","q":"0.1","f":465059855,"l":465059855,"T":1704067209939,"m":false}}
2024-01-01T00:00:09.9477994Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746948,"s":"TRBUSDT","p":"190.831","q":"0.3","f":465059856,"l":465059856,"T":1704067209939,"m":false}}
2024-01-01T00:00:09.9478001Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746949,"s":"TRBUSDT","p":"190.833","q":"0.1","f":465059857,"l":465059857,"T":1704067209939,"m":false}}
2024-01-01T00:00:09.9478006Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746950,"s":"TRBUSDT","p":"190.857","q":"0.1","f":465059858,"l":465059858,"T":1704067209939,"m":false}}
2024-01-01T00:00:09.9478016Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746951,"s":"TRBUSDT","p":"190.870","q":"3.9","f":465059859,"l":465059861,"T":1704067209939,"m":false}}
2024-01-01T00:00:09.9478026Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746952,"s":"TRBUSDT","p":"190.888","q":"0.1","f":465059862,"l":465059862,"T":1704067209940,"m":false}}
2024-01-01T00:00:09.9478036Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746953,"s":"TRBUSDT","p":"190.892","q":"0.7","f":465059863,"l":465059863,"T":1704067209940,"m":false}}
2024-01-01T00:00:09.9478043Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746954,"s":"TRBUSDT","p":"190.909","q":"0.1","f":465059864,"l":465059864,"T":1704067209940,"m":false}}
2024-01-01T00:00:09.9478049Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746955,"s":"TRBUSDT","p":"190.913","q":"3.3","f":465059865,"l":465059866,"T":1704067209940,"m":false}}
2024-01-01T00:00:09.9478058Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746956,"s":"TRBUSDT","p":"190.914","q":"0.1","f":465059867,"l":465059867,"T":1704067209940,"m":false}}
2024-01-01T00:00:09.9478064Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746957,"s":"TRBUSDT","p":"190.922","q":"0.1","f":465059868,"l":465059868,"T":1704067209940,"m":false}}
2024-01-01T00:00:09.9478069Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746958,"s":"TRBUSDT","p":"190.932","q":"0.1","f":465059869,"l":465059869,"T":1704067209940,"m":false}}
2024-01-01T00:00:09.9478075Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746959,"s":"TRBUSDT","p":"190.946","q":"0.1","f":465059870,"l":465059870,"T":1704067209940,"m":false}}
2024-01-01T00:00:09.9478087Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746960,"s":"TRBUSDT","p":"190.949","q":"4.4","f":465059871,"l":465059871,"T":1704067209940,"m":false}}
2024-01-01T00:00:09.9478240Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746961,"s":"TRBUSDT","p":"190.950","q":"0.8","f":465059872,"l":465059873,"T":1704067209940,"m":false}}
2024-01-01T00:00:09.9478251Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746962,"s":"TRBUSDT","p":"190.977","q":"0.2","f":465059874,"l":465059874,"T":1704067209940,"m":false}}
2024-01-01T00:00:09.9478310Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746963,"s":"TRBUSDT","p":"190.991","q":"3.2","f":465059875,"l":465059878,"T":1704067209940,"m":false}}
2024-01-01T00:00:09.9478331Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746964,"s":"TRBUSDT","p":"191.000","q":"6.8","f":465059879,"l":465059887,"T":1704067209940,"m":false}}
2024-01-01T00:00:09.9478614Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746965,"s":"TRBUSDT","p":"191.012","q":"0.1","f":465059888,"l":465059888,"T":1704067209940,"m":false}}
2024-01-01T00:00:09.9478685Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746966,"s":"TRBUSDT","p":"191.015","q":"0.3","f":465059889,"l":465059889,"T":1704067209940,"m":false}}
2024-01-01T00:00:09.9478741Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746967,"s":"TRBUSDT","p":"191.020","q":"0.1","f":465059890,"l":465059890,"T":1704067209940,"m":false}}
2024-01-01T00:00:09.9478961Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746968,"s":"TRBUSDT","p":"191.021","q":"0.1","f":465059891,"l":465059891,"T":1704067209940,"m":false}}
2024-01-01T00:00:09.9479076Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746969,"s":"TRBUSDT","p":"191.045","q":"0.1","f":465059892,"l":465059892,"T":1704067209940,"m":false}}
2024-01-01T00:00:09.9479093Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"a":250746970,"s":"TRBUSDT","p":"191.052","q":"0.1","f":465059893,"l":465059893,"T":1704067209940,"m":false}}
2024-01-01T00:00:09.9479100Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209944,"a":250746971,"s":"TRBUSDT","p":"191.069","q":"0.4","f":465059894,"l":465059894,"T":1704067209940,"m":false}}
2024-01-01T00:00:09.9479103Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209944,"a":250746972,"s":"TRBUSDT","p":"191.070","q":"6.3","f":465059895,"l":465059896,"T":1704067209940,"m":false}}
2024-01-01T00:00:09.9479121Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209944,"a":250746973,"s":"TRBUSDT","p":"191.074","q":"3.1","f":465059897,"l":465059899,"T":1704067209940,"m":false}}
2024-01-01T00:00:09.9479182Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209944,"a":250746974,"s":"TRBUSDT","p":"191.076","q":"0.7","f":465059900,"l":465059900,"T":1704067209940,"m":false}}
2024-01-01T00:00:09.9479399Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209944,"a":250746975,"s":"TRBUSDT","p":"191.077","q":"1.1","f":465059901,"l":465059901,"T":1704067209940,"m":false}}
2024-01-01T00:00:09.9479430Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209944,"a":250746976,"s":"TRBUSDT","p":"191.080","q":"1.1","f":465059902,"l":465059902,"T":1704067209940,"m":false}}
2024-01-01T00:00:09.9479439Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209944,"a":250746977,"s":"TRBUSDT","p":"191.092","q":"1.7","f":465059903,"l":465059903,"T":1704067209940,"m":false}}
2024-01-01T00:00:09.9479444Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209944,"a":250746978,"s":"TRBUSDT","p":"191.099","q":"14.9","f":465059904,"l":465059907,"T":1704067209940,"m":false}}
2024-01-01T00:00:09.9479449Z {"stream":"celrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209945,"a":81271342,"s":"CELRUSDT","p":"0.02167","q":"8369","f":187583210,"l":187583210,"T":1704067209792,"m":false}}
2024-01-01T00:00:09.9479454Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209944,"a":250746979,"s":"TRBUSDT","p":"190.429","q":"1.3","f":465059908,"l":465059908,"T":1704067209940,"m":true}}
2024-01-01T00:00:09.9479479Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209944,"a":39928604,"s":"API3USDT","p":"1.9822","q":"98.5","f":102705994,"l":102705994,"T":1704067209920,"m":true}}
2024-01-01T00:00:09.9480540Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067209945,"a":13539354,"s":"XVGUSDT","p":"0.0039670","q":"50340","f":36877682,"l":36877684,"T":1704067209792,"m":true}}
2024-01-01T00:00:09.9487072Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209946,"a":250746980,"s":"TRBUSDT","p":"190.667","q":"0.4","f":465059909,"l":465059909,"T":1704067209942,"m":false}}
2024-01-01T00:00:09.9487077Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209946,"a":250746981,"s":"TRBUSDT","p":"190.514","q":"4.7","f":465059910,"l":465059910,"T":1704067209945,"m":true}}
2024-01-01T00:00:09.9498383Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067209947,"a":176936886,"s":"BANDUSDT","p":"2.1919","q":"2.5","f":269470953,"l":269470953,"T":1704067209796,"m":true}}
2024-01-01T00:00:09.9498651Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209947,"a":17525851,"s":"HIFIUSDT","p":"0.7382000","q":"201","f":45252543,"l":45252548,"T":1704067209794,"m":true}}
2024-01-01T00:00:09.9508781Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209947,"a":250746982,"s":"TRBUSDT","p":"190.513","q":"4.4","f":465059911,"l":465059913,"T":1704067209945,"m":true}}
2024-01-01T00:00:09.9508848Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209947,"a":250746983,"s":"TRBUSDT","p":"190.647","q":"1.3","f":465059914,"l":465059914,"T":1704067209946,"m":false}}
2024-01-01T00:00:09.9526733Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067209950,"a":312520799,"s":"DOTUSDT","p":"8.206","q":"212.0","f":742033630,"l":742033637,"T":1704067209852,"m":true}}
2024-01-01T00:00:09.9526800Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067209950,"a":41214351,"s":"1000BONKUSDT","p":"0.0132970","q":"29260","f":107530306,"l":107530307,"T":1704067209933,"m":false}}
2024-01-01T00:00:09.9540928Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209950,"a":91580129,"s":"ORDIUSDT","p":"78.314000","q":"0.3","f":182697783,"l":182697784,"T":1704067209808,"m":true}}
2024-01-01T00:00:09.9540960Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209950,"a":91580130,"s":"ORDIUSDT","p":"78.313000","q":"5.0","f":182697785,"l":182697785,"T":1704067209948,"m":true}}
2024-01-01T00:00:09.9540973Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209950,"a":91580131,"s":"ORDIUSDT","p":"78.312000","q":"5.7","f":182697786,"l":182697787,"T":1704067209948,"m":true}}
2024-01-01T00:00:09.9541001Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209950,"a":91580132,"s":"ORDIUSDT","p":"78.311000","q":"5.0","f":182697788,"l":182697788,"T":1704067209948,"m":true}}
2024-01-01T00:00:09.9541007Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209950,"a":91580133,"s":"ORDIUSDT","p":"78.309000","q":"5.0","f":182697789,"l":182697789,"T":1704067209948,"m":true}}
2024-01-01T00:00:09.9541022Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209950,"a":91580134,"s":"ORDIUSDT","p":"78.308000","q":"6.6","f":182697790,"l":182697790,"T":1704067209948,"m":true}}
2024-01-01T00:00:09.9541127Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209950,"a":91580135,"s":"ORDIUSDT","p":"78.307000","q":"7.2","f":182697791,"l":182697793,"T":1704067209948,"m":true}}
2024-01-01T00:00:09.9541146Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209950,"a":91580136,"s":"ORDIUSDT","p":"78.306000","q":"8.0","f":182697794,"l":182697795,"T":1704067209948,"m":true}}
2024-01-01T00:00:09.9541252Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209950,"a":91580137,"s":"ORDIUSDT","p":"78.305000","q":"4.0","f":182697796,"l":182697796,"T":1704067209948,"m":true}}
2024-01-01T00:00:09.9541284Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209950,"a":91580138,"s":"ORDIUSDT","p":"78.304000","q":"10.7","f":182697797,"l":182697798,"T":1704067209948,"m":true}}
2024-01-01T00:00:09.9541289Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209950,"a":91580139,"s":"ORDIUSDT","p":"78.303000","q":"6.8","f":182697799,"l":182697800,"T":1704067209948,"m":true}}
2024-01-01T00:00:09.9551000Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209952,"a":250746984,"s":"TRBUSDT","p":"190.667","q":"0.3","f":465059915,"l":465059915,"T":1704067209946,"m":false}}
2024-01-01T00:00:09.9552703Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209952,"a":250746985,"s":"TRBUSDT","p":"190.618","q":"0.1","f":465059916,"l":465059916,"T":1704067209950,"m":true}}
2024-01-01T00:00:09.9552721Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209952,"a":250746986,"s":"TRBUSDT","p":"190.664","q":"1.2","f":465059917,"l":465059917,"T":1704067209950,"m":false}}
2024-01-01T00:00:09.9552834Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209952,"a":250746987,"s":"TRBUSDT","p":"190.667","q":"2.4","f":465059918,"l":465059919,"T":1704067209950,"m":false}}
2024-01-01T00:00:09.9572979Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209954,"a":2410581,"s":"NFPUSDT","p":"0.9060000","q":"5816.5","f":6010589,"l":6010589,"T":1704067209801,"m":true}}
2024-01-01T00:00:09.9619298Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209959,"a":154413171,"s":"TRXUSDT","p":"0.10773","q":"111","f":406480000,"l":406480000,"T":1704067209944,"m":true}}
2024-01-01T00:00:09.9633367Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209961,"a":157333271,"s":"1INCHUSDT","p":"0.4344","q":"620","f":276232439,"l":276232439,"T":1704067209880,"m":true}}
2024-01-01T00:00:09.9654418Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209963,"a":55361013,"s":"ARBUSDT","p":"1.562500","q":"983.5","f":196007155,"l":196007159,"T":1704067209825,"m":true}}
2024-01-01T00:00:09.9656334Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209962,"a":91580140,"s":"ORDIUSDT","p":"78.302000","q":"7.0","f":182697801,"l":182697803,"T":1704067209948,"m":true}}
2024-01-01T00:00:09.9658109Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209962,"a":91580141,"s":"ORDIUSDT","p":"78.313000","q":"7.0","f":182697804,"l":182697804,"T":1704067209961,"m":false}}
2024-01-01T00:00:09.9674124Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209964,"a":250746988,"s":"TRBUSDT","p":"190.671","q":"1.4","f":465059920,"l":465059920,"T":1704067209950,"m":false}}
2024-01-01T00:00:09.9687087Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209965,"a":250746989,"s":"TRBUSDT","p":"190.672","q":"0.1","f":465059921,"l":465059921,"T":1704067209963,"m":false}}
2024-01-01T00:00:09.9687108Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209965,"a":20695944,"s":"JTOUSDT","p":"1.877600","q":"29","f":41325019,"l":41325019,"T":1704067209883,"m":true}}
2024-01-01T00:00:09.9687113Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209965,"a":250746990,"s":"TRBUSDT","p":"190.666","q":"0.1","f":465059922,"l":465059922,"T":1704067209963,"m":true}}
2024-01-01T00:00:09.9709104Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209968,"a":1965151640,"s":"BTCUSDT","p":"42295.00","q":"0.080","f":4426785774,"l":4426785774,"T":1704067209934,"m":true}}
2024-01-01T00:00:09.9709625Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209969,"a":22552695,"s":"ASTRUSDT","p":"0.1363300","q":"75","f":54116254,"l":54116254,"T":1704067209811,"m":false}}
2024-01-01T00:00:09.9734095Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067209971,"a":124219229,"s":"EGLDUSDT","p":"67.980","q":"0.3","f":240330939,"l":240330939,"T":1704067209819,"m":false}}
2024-01-01T00:00:09.9738707Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067209971,"a":220473030,"s":"MANAUSDT","p":"0.5211","q":"43","f":479659640,"l":479659640,"T":1704067209819,"m":false}}
2024-01-01T00:00:09.9750500Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209972,"a":250746991,"s":"TRBUSDT","p":"190.624","q":"0.9","f":465059923,"l":465059924,"T":1704067209963,"m":true}}
2024-01-01T00:00:09.9751308Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209972,"a":250746992,"s":"TRBUSDT","p":"190.668","q":"0.5","f":465059925,"l":465059925,"T":1704067209970,"m":true}}
2024-01-01T00:00:09.9751325Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209972,"a":250746993,"s":"TRBUSDT","p":"190.667","q":"3.7","f":465059926,"l":465059926,"T":1704067209970,"m":true}}
2024-01-01T00:00:09.9772852Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209974,"a":250746994,"s":"TRBUSDT","p":"190.623","q":"2.5","f":465059927,"l":465059928,"T":1704067209970,"m":true}}
2024-01-01T00:00:09.9772880Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209974,"a":250746995,"s":"TRBUSDT","p":"190.618","q":"0.1","f":465059929,"l":465059929,"T":1704067209972,"m":true}}
2024-01-01T00:00:09.9772886Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209974,"a":250746996,"s":"TRBUSDT","p":"190.568","q":"0.1","f":465059930,"l":465059930,"T":1704067209972,"m":true}}
2024-01-01T00:00:09.9773986Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209974,"a":250746997,"s":"TRBUSDT","p":"190.560","q":"2.6","f":465059931,"l":465059931,"T":1704067209972,"m":true}}
2024-01-01T00:00:09.9774002Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209974,"a":250746998,"s":"TRBUSDT","p":"190.515","q":"2.8","f":465059932,"l":465059932,"T":1704067209972,"m":true}}
2024-01-01T00:00:09.9795496Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067209976,"a":6917928,"s":"BSVUSDT","p":"96.04000","q":"0.3","f":20576166,"l":20576166,"T":1704067209831,"m":true}}
2024-01-01T00:00:09.9804786Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209977,"a":250746999,"s":"TRBUSDT","p":"190.500","q":"4.5","f":465059933,"l":465059935,"T":1704067209972,"m":true}}
2024-01-01T00:00:09.9822732Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209979,"a":387878039,"s":"ETCUSDT","p":"21.939","q":"0.03","f":791363114,"l":791363114,"T":1704067209826,"m":true}}
2024-01-01T00:00:09.9822928Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209979,"a":124402152,"s":"DYDXUSDT","p":"2.953","q":"0.2","f":393350928,"l":393350928,"T":1704067209826,"m":false}}
2024-01-01T00:00:09.9863023Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067209985,"a":34575153,"s":"KLAYUSDT","p":"0.2278","q":"167.8","f":88520366,"l":88520368,"T":1704067209833,"m":false}}
2024-01-01T00:00:09.9881955Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209986,"a":250747000,"s":"TRBUSDT","p":"190.500","q":"8.6","f":465059936,"l":465059936,"T":1704067209975,"m":false}}
2024-01-01T00:00:09.9894023Z {"stream":"keyusdt@aggTrade","data":{"e":"aggTrade","E":1704067209988,"a":13961558,"s":"KEYUSDT","p":"0.0063760","q":"3923","f":34533542,"l":34533542,"T":1704067209835,"m":false}}
2024-01-01T00:00:09.9899981Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209986,"a":250747001,"s":"TRBUSDT","p":"190.433","q":"1.9","f":465059937,"l":465059937,"T":1704067209984,"m":true}}
2024-01-01T00:00:09.9900005Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209986,"a":250747002,"s":"TRBUSDT","p":"190.432","q":"3.9","f":465059938,"l":465059938,"T":1704067209984,"m":true}}
2024-01-01T00:00:09.9900013Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209986,"a":250747003,"s":"TRBUSDT","p":"190.429","q":"5.6","f":465059939,"l":465059940,"T":1704067209984,"m":true}}
2024-01-01T00:00:09.9900019Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209986,"a":250747004,"s":"TRBUSDT","p":"190.427","q":"0.2","f":465059941,"l":465059941,"T":1704067209984,"m":true}}
2024-01-01T00:00:09.9901037Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209986,"a":250747005,"s":"TRBUSDT","p":"190.333","q":"0.1","f":465059942,"l":465059942,"T":1704067209984,"m":true}}
2024-01-01T00:00:09.9901705Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209987,"a":98577898,"s":"SFPUSDT","p":"0.7746","q":"70","f":201901306,"l":201901306,"T":1704067209985,"m":true}}
2024-01-01T00:00:09.9904960Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209988,"a":157099860,"s":"RLCUSDT","p":"1.7226","q":"14.5","f":257230016,"l":257230016,"T":1704067209835,"m":false}}
2024-01-01T00:00:09.9913189Z {"stream":"gmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209988,"a":12603537,"s":"GMXUSDT","p":"55.150000","q":"0.45","f":32312426,"l":32312426,"T":1704067209835,"m":false}}
2024-01-01T00:00:09.9913624Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067209988,"a":8571876,"s":"PENDLEUSDT","p":"1.1891000","q":"21","f":18700575,"l":18700575,"T":1704067209835,"m":false}}
2024-01-01T00:00:09.9929186Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067209989,"a":23234755,"s":"BLURUSDT","p":"0.4624000","q":"726","f":93032733,"l":93032734,"T":1704067209910,"m":true}}
2024-01-01T00:00:09.9934448Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067209991,"a":393729319,"s":"1000SHIBUSDT","p":"0.010353","q":"1694","f":877654588,"l":877654588,"T":1704067209838,"m":true}}
2024-01-01T00:00:09.9940205Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067209991,"a":133175164,"s":"STORJUSDT","p":"0.7010","q":"25","f":305722530,"l":305722532,"T":1704067209838,"m":true}}
2024-01-01T00:00:09.9940211Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067209991,"a":5033759,"s":"RADUSDT","p":"1.933000","q":"8","f":18196687,"l":18196687,"T":1704067209838,"m":true}}
2024-01-01T00:00:09.9941774Z {"stream":"icxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209991,"a":73769414,"s":"ICXUSDT","p":"0.2673","q":"55","f":153984775,"l":153984775,"T":1704067209838,"m":true}}
2024-01-01T00:00:09.9951865Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209993,"a":250747006,"s":"TRBUSDT","p":"190.300","q":"13.7","f":465059943,"l":465059946,"T":1704067209984,"m":true}}
2024-01-01T00:00:10.0042722Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067210001,"a":137088113,"s":"APEUSDT","p":"1.6210","q":"93","f":447614407,"l":447614409,"T":1704067209849,"m":true}}
2024-01-01T00:00:10.0082022Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067210005,"a":251515751,"s":"FILUSDT","p":"6.924","q":"16.0","f":538254248,"l":538254248,"T":1704067209852,"m":false}}
2024-01-01T00:00:10.0099972Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210007,"a":250747007,"s":"TRBUSDT","p":"190.395","q":"0.4","f":465059947,"l":465059949,"T":1704067209991,"m":false}}
2024-01-01T00:00:10.0099996Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210007,"a":250747008,"s":"TRBUSDT","p":"190.427","q":"0.2","f":465059950,"l":465059951,"T":1704067210000,"m":false}}
2024-01-01T00:00:10.0103318Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067210007,"a":134853928,"s":"RUNEUSDT","p":"5.1620","q":"4","f":340753448,"l":340753448,"T":1704067209887,"m":false}}
2024-01-01T00:00:10.0103517Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067210008,"a":23234756,"s":"BLURUSDT","p":"0.4624000","q":"1358","f":93032735,"l":93032736,"T":1704067209987,"m":false}}
2024-01-01T00:00:10.0104338Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210007,"a":49297717,"s":"STXUSDT","p":"1.5013000","q":"133","f":151373327,"l":151373330,"T":1704067209999,"m":false}}
2024-01-01T00:00:10.0120658Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067210009,"a":91017326,"s":"ONTUSDT","p":"0.3312","q":"1608.7","f":189484697,"l":189484699,"T":1704067209908,"m":true}}
2024-01-01T00:00:10.0145007Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210011,"a":37305273,"s":"SUIUSDT","p":"0.775200","q":"500.0","f":142129247,"l":142129247,"T":1704067210009,"m":true}}
2024-01-01T00:00:10.0145160Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210011,"a":37305274,"s":"SUIUSDT","p":"0.775100","q":"82.2","f":142129248,"l":142129249,"T":1704067210009,"m":true}}
2024-01-01T00:00:10.0145166Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067210011,"a":92702240,"s":"BAKEUSDT","p":"0.4749","q":"34","f":220626581,"l":220626581,"T":1704067209948,"m":false}}
2024-01-01T00:00:10.0148296Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067210011,"a":189573332,"s":"UNIUSDT","p":"7.2210","q":"4","f":362857613,"l":362857613,"T":1704067209887,"m":true}}
2024-01-01T00:00:10.0148636Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210012,"a":250747009,"s":"TRBUSDT","p":"190.485","q":"0.2","f":465059952,"l":465059952,"T":1704067210002,"m":false}}
2024-01-01T00:00:10.0156373Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210013,"a":154413172,"s":"TRXUSDT","p":"0.10774","q":"1780","f":406480001,"l":406480001,"T":1704067209958,"m":false}}
2024-01-01T00:00:10.0166049Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067210013,"a":334772477,"s":"SANDUSDT","p":"0.59520","q":"16069","f":634343082,"l":634343084,"T":1704067209925,"m":false}}
2024-01-01T00:00:10.0196061Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067210017,"a":23234757,"s":"BLURUSDT","p":"0.4625000","q":"3619","f":93032737,"l":93032740,"T":1704067210005,"m":false}}
2024-01-01T00:00:10.0228089Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210020,"a":250747010,"s":"TRBUSDT","p":"190.302","q":"0.2","f":465059953,"l":465059954,"T":1704067210010,"m":true}}
2024-01-01T00:00:10.0228990Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067210021,"a":355061598,"s":"MATICUSDT","p":"0.97080","q":"900","f":915471363,"l":915471364,"T":1704067209855,"m":true}}
2024-01-01T00:00:10.0239210Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210021,"a":250747011,"s":"TRBUSDT","p":"190.304","q":"0.1","f":465059955,"l":465059955,"T":1704067210018,"m":true}}
2024-01-01T00:00:10.0239271Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210021,"a":250747012,"s":"TRBUSDT","p":"190.465","q":"2.3","f":465059956,"l":465059956,"T":1704067210019,"m":false}}
2024-01-01T00:00:10.0239387Z {"stream":"xtzusdt@aggTrade","data":{"e":"aggTrade","E":1704067210022,"a":104615575,"s":"XTZUSDT","p":"1.011","q":"366.1","f":271777700,"l":271777700,"T":1704067209861,"m":false}}
2024-01-01T00:00:10.0239954Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210022,"a":85856429,"s":"CHRUSDT","p":"0.1940","q":"1060","f":211557202,"l":211557204,"T":1704067209861,"m":true}}
2024-01-01T00:00:10.0241156Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210021,"a":250747013,"s":"TRBUSDT","p":"190.467","q":"0.5","f":465059957,"l":465059957,"T":1704067210019,"m":false}}
2024-01-01T00:00:10.0241765Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067210021,"a":127012685,"s":"ZECUSDT","p":"26.93","q":"4.303","f":257195594,"l":257195595,"T":1704067209855,"m":false}}
2024-01-01T00:00:10.0246030Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067210021,"a":286067849,"s":"ATOMUSDT","p":"10.604","q":"0.57","f":623884748,"l":623884748,"T":1704067209857,"m":false}}
2024-01-01T00:00:10.0251780Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067210022,"a":19855982,"s":"TRUUSDT","p":"0.0581800","q":"1304","f":48258453,"l":48258455,"T":1704067209865,"m":false}}
2024-01-01T00:00:10.0252519Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210022,"a":133966097,"s":"RSRUSDT","p":"0.003255","q":"52193","f":248250758,"l":248250759,"T":1704067209861,"m":true}}
2024-01-01T00:00:10.0256146Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067210023,"a":204895158,"s":"GRTUSDT","p":"0.18472","q":"2904","f":344403046,"l":344403049,"T":1704067209870,"m":false}}
2024-01-01T00:00:10.0256370Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067210022,"a":263181812,"s":"CHZUSDT","p":"0.08636","q":"68","f":497976137,"l":497976137,"T":1704067209866,"m":false}}
2024-01-01T00:00:10.0257651Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210022,"a":250747014,"s":"TRBUSDT","p":"190.468","q":"0.2","f":465059958,"l":465059958,"T":1704067210019,"m":false}}
2024-01-01T00:00:10.0257711Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210022,"a":250747015,"s":"TRBUSDT","p":"190.304","q":"0.2","f":465059959,"l":465059960,"T":1704067210020,"m":true}}
2024-01-01T00:00:10.0257715Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210022,"a":250747016,"s":"TRBUSDT","p":"190.303","q":"1.8","f":465059961,"l":465059962,"T":1704067210020,"m":true}}
2024-01-01T00:00:10.0257724Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210022,"a":250747017,"s":"TRBUSDT","p":"190.302","q":"2.1","f":465059963,"l":465059963,"T":1704067210020,"m":true}}
2024-01-01T00:00:10.0257735Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210022,"a":250747018,"s":"TRBUSDT","p":"190.300","q":"4.6","f":465059964,"l":465059964,"T":1704067210020,"m":true}}
2024-01-01T00:00:10.0257740Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210022,"a":250747019,"s":"TRBUSDT","p":"190.299","q":"5.7","f":465059965,"l":465059969,"T":1704067210020,"m":true}}
2024-01-01T00:00:10.0259354Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067210022,"a":95460102,"s":"GALUSDT","p":"2.32300","q":"28","f":156800898,"l":156800898,"T":1704067210021,"m":true}}
2024-01-01T00:00:10.0259370Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067210022,"a":95460103,"s":"GALUSDT","p":"2.32290","q":"103","f":156800899,"l":156800900,"T":1704067210021,"m":true}}
2024-01-01T00:00:10.0259378Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067210022,"a":95460104,"s":"GALUSDT","p":"2.32270","q":"151","f":156800901,"l":156800904,"T":1704067210021,"m":true}}
2024-01-01T00:00:10.0259383Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067210022,"a":95460105,"s":"GALUSDT","p":"2.32260","q":"33","f":156800905,"l":156800905,"T":1704067210021,"m":true}}
2024-01-01T00:00:10.0259627Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067210022,"a":95460106,"s":"GALUSDT","p":"2.32250","q":"55","f":156800906,"l":156800910,"T":1704067210021,"m":true}}
2024-01-01T00:00:10.0259655Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067210022,"a":95460107,"s":"GALUSDT","p":"2.32240","q":"39","f":156800911,"l":156800912,"T":1704067210021,"m":true}}
2024-01-01T00:00:10.0259667Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067210022,"a":95460108,"s":"GALUSDT","p":"2.32230","q":"54","f":156800913,"l":156800913,"T":1704067210021,"m":true}}
2024-01-01T00:00:10.0259673Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067210022,"a":1458634051,"s":"ETHUSDT","p":"2283.32","q":"0.248","f":3478498535,"l":3478498536,"T":1704067209861,"m":false}}
2024-01-01T00:00:10.0260279Z {"stream":"ckbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210022,"a":9740813,"s":"CKBUSDT","p":"0.0039040","q":"41066","f":23729705,"l":23729706,"T":1704067209863,"m":true}}
2024-01-01T00:00:10.0260546Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067210022,"a":95460109,"s":"GALUSDT","p":"2.32220","q":"12","f":156800914,"l":156800915,"T":1704067210021,"m":true}}
2024-01-01T00:00:10.0260570Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067210022,"a":95460110,"s":"GALUSDT","p":"2.32210","q":"49","f":156800916,"l":156800919,"T":1704067210021,"m":true}}
2024-01-01T00:00:10.0260576Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067210022,"a":95460111,"s":"GALUSDT","p":"2.32200","q":"41","f":156800920,"l":156800922,"T":1704067210021,"m":true}}
2024-01-01T00:00:10.0260688Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067210022,"a":95460112,"s":"GALUSDT","p":"2.32190","q":"33","f":156800923,"l":156800923,"T":1704067210021,"m":true}}
2024-01-01T00:00:10.0260755Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067210023,"a":95460113,"s":"GALUSDT","p":"2.32180","q":"170","f":156800924,"l":156800925,"T":1704067210021,"m":true}}
2024-01-01T00:00:10.0267081Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210023,"a":41214352,"s":"1000BONKUSDT","p":"0.0132990","q":"9429","f":107530308,"l":107530311,"T":1704067209948,"m":false}}
2024-01-01T00:00:10.0267093Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210023,"a":41214353,"s":"1000BONKUSDT","p":"0.0132990","q":"13514","f":107530312,"l":107530313,"T":1704067210021,"m":true}}
2024-01-01T00:00:10.0267098Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210023,"a":41214354,"s":"1000BONKUSDT","p":"0.0132980","q":"11297","f":107530314,"l":107530314,"T":1704067210021,"m":true}}
2024-01-01T00:00:10.0267102Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210023,"a":41214355,"s":"1000BONKUSDT","p":"0.0132970","q":"11297","f":107530315,"l":107530315,"T":1704067210021,"m":true}}
2024-01-01T00:00:10.0267107Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210023,"a":41214356,"s":"1000BONKUSDT","p":"0.0132960","q":"12670","f":107530316,"l":107530316,"T":1704067210021,"m":true}}
2024-01-01T00:00:10.0267111Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210023,"a":41214357,"s":"1000BONKUSDT","p":"0.0132950","q":"18262","f":107530317,"l":107530318,"T":1704067210021,"m":true}}
2024-01-01T00:00:10.0267115Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210023,"a":41214358,"s":"1000BONKUSDT","p":"0.0132940","q":"38788","f":107530319,"l":107530322,"T":1704067210021,"m":true}}
2024-01-01T00:00:10.0267120Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210023,"a":41214359,"s":"1000BONKUSDT","p":"0.0132930","q":"23136","f":107530323,"l":107530324,"T":1704067210021,"m":true}}
2024-01-01T00:00:10.0267124Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210023,"a":41214360,"s":"1000BONKUSDT","p":"0.0132920","q":"270685","f":107530325,"l":107530332,"T":1704067210021,"m":true}}
2024-01-01T00:00:10.0267128Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210023,"a":41214361,"s":"1000BONKUSDT","p":"0.0132910","q":"18601","f":107530333,"l":107530335,"T":1704067210021,"m":true}}
2024-01-01T00:00:10.0267132Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210023,"a":41214362,"s":"1000BONKUSDT","p":"0.0132900","q":"89604","f":107530336,"l":107530340,"T":1704067210021,"m":true}}
2024-01-01T00:00:10.0267136Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210024,"a":41214363,"s":"1000BONKUSDT","p":"0.0132890","q":"23638","f":107530341,"l":107530343,"T":1704067210021,"m":true}}
2024-01-01T00:00:10.0267144Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210024,"a":41214364,"s":"1000BONKUSDT","p":"0.0132880","q":"93699","f":107530344,"l":107530350,"T":1704067210021,"m":true}}
2024-01-01T00:00:10.0267582Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210024,"a":41214365,"s":"1000BONKUSDT","p":"0.0132870","q":"26902","f":107530351,"l":107530355,"T":1704067210021,"m":true}}
2024-01-01T00:00:10.0267600Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210024,"a":41214366,"s":"1000BONKUSDT","p":"0.0132860","q":"17799","f":107530356,"l":107530360,"T":1704067210021,"m":true}}
2024-01-01T00:00:10.0267639Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210024,"a":41214367,"s":"1000BONKUSDT","p":"0.0132850","q":"15961","f":107530361,"l":107530366,"T":1704067210021,"m":true}}
2024-01-01T00:00:10.0274010Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067210023,"a":95460114,"s":"GALUSDT","p":"2.32170","q":"33","f":156800926,"l":156800926,"T":1704067210021,"m":true}}
2024-01-01T00:00:10.0308002Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210029,"a":41214368,"s":"1000BONKUSDT","p":"0.0132840","q":"40741","f":107530367,"l":107530373,"T":1704067210021,"m":true}}
2024-01-01T00:00:10.0308801Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210027,"a":32975665,"s":"ICPUSDT","p":"13.352000","q":"121","f":97247922,"l":97247927,"T":1704067209875,"m":false}}
2024-01-01T00:00:10.0315729Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067210029,"a":91017327,"s":"ONTUSDT","p":"0.3312","q":"3909.5","f":189484700,"l":189484704,"T":1704067210007,"m":false}}
2024-01-01T00:00:10.0327158Z {"stream":"joeusdt@aggTrade","data":{"e":"aggTrade","E":1704067210030,"a":15641345,"s":"JOEUSDT","p":"0.6091000","q":"42","f":46927967,"l":46927967,"T":1704067209878,"m":false}}
2024-01-01T00:00:10.0327670Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067210030,"a":216288920,"s":"XLMUSDT","p":"0.12879","q":"9784","f":392125573,"l":392125577,"T":1704067209954,"m":true}}
2024-01-01T00:00:10.0345757Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210031,"a":250747020,"s":"TRBUSDT","p":"190.294","q":"6.2","f":465059970,"l":465059972,"T":1704067210020,"m":true}}
2024-01-01T00:00:10.0346290Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067210030,"a":216288921,"s":"XLMUSDT","p":"0.12878","q":"749","f":392125578,"l":392125578,"T":1704067210029,"m":true}}
2024-01-01T00:00:10.0362191Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210033,"a":41214369,"s":"1000BONKUSDT","p":"0.0132950","q":"6103","f":107530374,"l":107530374,"T":1704067210028,"m":true}}
2024-01-01T00:00:10.0362471Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210034,"a":41214370,"s":"1000BONKUSDT","p":"0.0132940","q":"7418","f":107530375,"l":107530375,"T":1704067210032,"m":true}}
2024-01-01T00:00:10.0400451Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067210038,"a":2413117,"s":"ETHWUSDT","p":"3.323000","q":"2","f":8214107,"l":8214107,"T":1704067209933,"m":false}}
2024-01-01T00:00:10.0400471Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067210037,"a":68519929,"s":"DENTUSDT","p":"0.001333","q":"619502","f":160936771,"l":160936776,"T":1704067210028,"m":false}}
2024-01-01T00:00:10.0401856Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067210037,"a":400587420,"s":"ADAUSDT","p":"0.59370","q":"256","f":1025924499,"l":1025924500,"T":1704067209934,"m":true}}
2024-01-01T00:00:10.0402598Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210037,"a":394287180,"s":"XRPUSDT","p":"0.6154","q":"9.4","f":1353117728,"l":1353117728,"T":1704067209926,"m":false}}
2024-01-01T00:00:10.0426314Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210039,"a":250747021,"s":"TRBUSDT","p":"190.460","q":"0.2","f":465059973,"l":465059974,"T":1704067210030,"m":false}}
2024-01-01T00:00:10.0426351Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210039,"a":250747022,"s":"TRBUSDT","p":"190.459","q":"0.5","f":465059975,"l":465059976,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0426359Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210039,"a":250747023,"s":"TRBUSDT","p":"190.460","q":"0.6","f":465059977,"l":465059978,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0426365Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210039,"a":250747024,"s":"TRBUSDT","p":"190.461","q":"0.5","f":465059979,"l":465059979,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0426381Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210039,"a":250747025,"s":"TRBUSDT","p":"190.462","q":"1.0","f":465059980,"l":465059980,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0426388Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210039,"a":250747026,"s":"TRBUSDT","p":"190.469","q":"0.2","f":465059981,"l":465059981,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0426393Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210039,"a":250747027,"s":"TRBUSDT","p":"190.500","q":"1.3","f":465059982,"l":465059983,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0426400Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210039,"a":250747028,"s":"TRBUSDT","p":"190.584","q":"1.3","f":465059984,"l":465059987,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0426404Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210039,"a":250747029,"s":"TRBUSDT","p":"190.618","q":"0.2","f":465059988,"l":465059988,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0426410Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210039,"a":250747030,"s":"TRBUSDT","p":"190.666","q":"0.1","f":465059989,"l":465059989,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0426415Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210039,"a":250747031,"s":"TRBUSDT","p":"190.669","q":"20.9","f":465059990,"l":465059991,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0426470Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210039,"a":250747032,"s":"TRBUSDT","p":"190.670","q":"4.6","f":465059992,"l":465059992,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0426547Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210039,"a":250747033,"s":"TRBUSDT","p":"190.671","q":"2.1","f":465059993,"l":465059993,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0426563Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210039,"a":250747034,"s":"TRBUSDT","p":"190.672","q":"4.2","f":465059994,"l":465059995,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0427073Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210039,"a":250747035,"s":"TRBUSDT","p":"190.709","q":"1.4","f":465059996,"l":465059996,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0427082Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210039,"a":250747036,"s":"TRBUSDT","p":"190.720","q":"2.6","f":465059997,"l":465059997,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0427129Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210039,"a":250747037,"s":"TRBUSDT","p":"190.741","q":"8.6","f":465059998,"l":465060001,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0427137Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210039,"a":250747038,"s":"TRBUSDT","p":"190.800","q":"1.6","f":465060002,"l":465060002,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0427176Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210039,"a":250747039,"s":"TRBUSDT","p":"190.809","q":"0.2","f":465060003,"l":465060003,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0427185Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210039,"a":250747040,"s":"TRBUSDT","p":"190.833","q":"0.1","f":465060004,"l":465060004,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0427195Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210039,"a":250747041,"s":"TRBUSDT","p":"190.856","q":"1.9","f":465060005,"l":465060005,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0427234Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210039,"a":250747042,"s":"TRBUSDT","p":"190.857","q":"0.1","f":465060006,"l":465060006,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0427317Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210039,"a":250747043,"s":"TRBUSDT","p":"190.867","q":"2.8","f":465060007,"l":465060008,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0427339Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210039,"a":250747044,"s":"TRBUSDT","p":"190.868","q":"2.1","f":465060009,"l":465060009,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0427345Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210039,"a":250747045,"s":"TRBUSDT","p":"190.869","q":"1.0","f":465060010,"l":465060010,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0427434Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210039,"a":250747046,"s":"TRBUSDT","p":"190.879","q":"2.8","f":465060011,"l":465060011,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0427446Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210039,"a":250747047,"s":"TRBUSDT","p":"190.880","q":"2.6","f":465060012,"l":465060012,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0427455Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210039,"a":250747048,"s":"TRBUSDT","p":"190.918","q":"19.5","f":465060013,"l":465060014,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0427463Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210039,"a":250747049,"s":"TRBUSDT","p":"190.919","q":"12.6","f":465060015,"l":465060015,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0427688Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210039,"a":250747050,"s":"TRBUSDT","p":"190.999","q":"10.2","f":465060016,"l":465060017,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0427699Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210039,"a":250747051,"s":"TRBUSDT","p":"191.000","q":"0.3","f":465060018,"l":465060019,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0434555Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":66407013,"s":"1000LUNCUSDT","p":"0.1386300","q":"353","f":194647078,"l":194647079,"T":1704067209887,"m":false}}
2024-01-01T00:00:10.0446085Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067210041,"a":110850789,"s":"KSMUSDT","p":"45.150","q":"1.8","f":187823957,"l":187823958,"T":1704067209888,"m":true}}
2024-01-01T00:00:10.0450710Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747052,"s":"TRBUSDT","p":"191.026","q":"9.7","f":465060020,"l":465060020,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0450730Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747053,"s":"TRBUSDT","p":"191.038","q":"22.4","f":465060021,"l":465060023,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0450737Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747054,"s":"TRBUSDT","p":"191.039","q":"2.1","f":465060024,"l":465060024,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0450743Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747055,"s":"TRBUSDT","p":"191.040","q":"2.6","f":465060025,"l":465060025,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0450784Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747056,"s":"TRBUSDT","p":"191.049","q":"2.8","f":465060026,"l":465060026,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0450852Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747057,"s":"TRBUSDT","p":"191.055","q":"4.1","f":465060027,"l":465060027,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0450870Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747058,"s":"TRBUSDT","p":"191.059","q":"8.7","f":465060028,"l":465060030,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0450875Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747059,"s":"TRBUSDT","p":"191.070","q":"0.1","f":465060031,"l":465060031,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0450923Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747060,"s":"TRBUSDT","p":"191.095","q":"2.8","f":465060032,"l":465060032,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0450970Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747061,"s":"TRBUSDT","p":"191.099","q":"14.7","f":465060033,"l":465060038,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0451005Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747062,"s":"TRBUSDT","p":"191.100","q":"41.3","f":465060039,"l":465060042,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0451011Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747063,"s":"TRBUSDT","p":"191.117","q":"0.1","f":465060043,"l":465060043,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0451059Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747064,"s":"TRBUSDT","p":"191.130","q":"0.1","f":465060044,"l":465060044,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0451098Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747065,"s":"TRBUSDT","p":"191.136","q":"0.1","f":465060045,"l":465060045,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0451198Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747066,"s":"TRBUSDT","p":"191.137","q":"0.1","f":465060046,"l":465060046,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0451214Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747067,"s":"TRBUSDT","p":"191.147","q":"0.1","f":465060047,"l":465060047,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0451221Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747068,"s":"TRBUSDT","p":"191.152","q":"0.2","f":465060048,"l":465060048,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0451225Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747069,"s":"TRBUSDT","p":"191.162","q":"0.1","f":465060049,"l":465060049,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0451263Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747070,"s":"TRBUSDT","p":"191.166","q":"0.1","f":465060050,"l":465060050,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0451361Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747071,"s":"TRBUSDT","p":"191.181","q":"0.7","f":465060051,"l":465060051,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0451387Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747072,"s":"TRBUSDT","p":"191.183","q":"3.4","f":465060052,"l":465060052,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0451395Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747073,"s":"TRBUSDT","p":"191.184","q":"0.1","f":465060053,"l":465060053,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0451411Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747074,"s":"TRBUSDT","p":"191.189","q":"0.1","f":465060054,"l":465060054,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0451460Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747075,"s":"TRBUSDT","p":"191.191","q":"0.2","f":465060055,"l":465060055,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0451508Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747076,"s":"TRBUSDT","p":"191.194","q":"0.1","f":465060056,"l":465060056,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0451521Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747077,"s":"TRBUSDT","p":"191.214","q":"0.1","f":465060057,"l":465060057,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0451572Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747078,"s":"TRBUSDT","p":"191.216","q":"0.1","f":465060058,"l":465060058,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0451582Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747079,"s":"TRBUSDT","p":"191.217","q":"0.3","f":465060059,"l":465060061,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0453780Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747080,"s":"TRBUSDT","p":"191.225","q":"0.1","f":465060062,"l":465060062,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0453790Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747081,"s":"TRBUSDT","p":"191.235","q":"0.1","f":465060063,"l":465060063,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0453860Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747082,"s":"TRBUSDT","p":"191.237","q":"0.1","f":465060064,"l":465060064,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0453879Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747083,"s":"TRBUSDT","p":"191.238","q":"0.7","f":465060065,"l":465060065,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0453883Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747084,"s":"TRBUSDT","p":"191.243","q":"5.3","f":465060066,"l":465060066,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0454215Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747085,"s":"TRBUSDT","p":"191.244","q":"0.4","f":465060067,"l":465060067,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0454225Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747086,"s":"TRBUSDT","p":"191.250","q":"10.6","f":465060068,"l":465060070,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0454231Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747087,"s":"TRBUSDT","p":"191.251","q":"0.1","f":465060071,"l":465060071,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0454236Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747088,"s":"TRBUSDT","p":"191.278","q":"1.0","f":465060072,"l":465060072,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0454239Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210040,"a":250747089,"s":"TRBUSDT","p":"191.281","q":"1.6","f":465060073,"l":465060073,"T":1704067210037,"m":false}}
2024-01-01T00:00:10.0454243Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210042,"a":250747090,"s":"TRBUSDT","p":"190.459","q":"1.0","f":465060074,"l":465060074,"T":1704067210039,"m":false}}
2024-01-01T00:00:10.0454248Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210042,"a":250747091,"s":"TRBUSDT","p":"190.832","q":"1.9","f":465060075,"l":465060075,"T":1704067210040,"m":false}}
2024-01-01T00:00:10.0480216Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210045,"a":22552696,"s":"ASTRUSDT","p":"0.1363100","q":"61","f":54116255,"l":54116255,"T":1704067210035,"m":false}}
2024-01-01T00:00:10.0480240Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210045,"a":22552697,"s":"ASTRUSDT","p":"0.1363200","q":"536","f":54116256,"l":54116257,"T":1704067210043,"m":false}}
2024-01-01T00:00:10.0502587Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210048,"a":250747092,"s":"TRBUSDT","p":"190.856","q":"0.9","f":465060076,"l":465060076,"T":1704067210040,"m":false}}
2024-01-01T00:00:10.0504998Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067210048,"a":14552912,"s":"ACEUSDT","p":"9.302600","q":"19.24","f":23542900,"l":23542901,"T":1704067209895,"m":true}}
2024-01-01T00:00:10.0546933Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210051,"a":39928605,"s":"API3USDT","p":"1.9826","q":"60.1","f":102705995,"l":102705995,"T":1704067209942,"m":false}}
2024-01-01T00:00:10.0571035Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067210056,"a":164980617,"s":"KAVAUSDT","p":"0.8732","q":"526.8","f":281789052,"l":281789056,"T":1704067209903,"m":true}}
2024-01-01T00:00:10.0578837Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067210055,"a":68519930,"s":"DENTUSDT","p":"0.001332","q":"1406197","f":160936777,"l":160936787,"T":1704067210035,"m":true}}
2024-01-01T00:00:10.0579480Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067210055,"a":134853929,"s":"RUNEUSDT","p":"5.1620","q":"1","f":340753449,"l":340753449,"T":1704067209995,"m":false}}
2024-01-01T00:00:10.0610988Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067210057,"a":179719712,"s":"OPUSDT","p":"3.7085000","q":"62.1","f":456670039,"l":456670039,"T":1704067209977,"m":true}}
2024-01-01T00:00:10.0627865Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210059,"a":250747093,"s":"TRBUSDT","p":"191.038","q":"0.1","f":465060077,"l":465060077,"T":1704067210046,"m":false}}
2024-01-01T00:00:10.0628050Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210059,"a":250747094,"s":"TRBUSDT","p":"191.001","q":"0.4","f":465060078,"l":465060078,"T":1704067210058,"m":false}}
2024-01-01T00:00:10.0628056Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210059,"a":250747095,"s":"TRBUSDT","p":"191.036","q":"0.3","f":465060079,"l":465060079,"T":1704067210058,"m":false}}
2024-01-01T00:00:10.0772776Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210075,"a":250747096,"s":"TRBUSDT","p":"191.037","q":"1.3","f":465060080,"l":465060080,"T":1704067210058,"m":false}}
2024-01-01T00:00:10.0779356Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067210074,"a":105625218,"s":"SKLUSDT","p":"0.06811","q":"6569","f":191408914,"l":191408915,"T":1704067210059,"m":true}}
2024-01-01T00:00:10.0785087Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067210075,"a":68519931,"s":"DENTUSDT","p":"0.001332","q":"220659","f":160936788,"l":160936789,"T":1704067210054,"m":false}}
2024-01-01T00:00:10.0785680Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067210075,"a":95460115,"s":"GALUSDT","p":"2.32160","q":"59","f":156800927,"l":156800927,"T":1704067210021,"m":true}}
2024-01-01T00:00:10.0786376Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210075,"a":157333272,"s":"1INCHUSDT","p":"0.4345","q":"210","f":276232440,"l":276232441,"T":1704067209959,"m":false}}
2024-01-01T00:00:10.0787786Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210076,"a":126309978,"s":"XMRUSDT","p":"165.12","q":"1.565","f":227761307,"l":227761308,"T":1704067210074,"m":false}}
2024-01-01T00:00:10.0788403Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210075,"a":250747097,"s":"TRBUSDT","p":"191.002","q":"7.4","f":465060081,"l":465060083,"T":1704067210064,"m":true}}
2024-01-01T00:00:10.0788423Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210075,"a":250747098,"s":"TRBUSDT","p":"191.001","q":"2.5","f":465060084,"l":465060084,"T":1704067210065,"m":true}}
2024-01-01T00:00:10.0788429Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210075,"a":250747099,"s":"TRBUSDT","p":"191.000","q":"4.5","f":465060085,"l":465060087,"T":1704067210065,"m":true}}
2024-01-01T00:00:10.0788502Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210075,"a":250747100,"s":"TRBUSDT","p":"191.004","q":"7.3","f":465060088,"l":465060089,"T":1704067210066,"m":true}}
2024-01-01T00:00:10.0788605Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210076,"a":126309979,"s":"XMRUSDT","p":"165.13","q":"0.364","f":227761309,"l":227761309,"T":1704067210074,"m":false}}
2024-01-01T00:00:10.0789443Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210075,"a":250747101,"s":"TRBUSDT","p":"190.967","q":"0.1","f":465060090,"l":465060090,"T":1704067210068,"m":true}}
2024-01-01T00:00:10.0789463Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210075,"a":250747102,"s":"TRBUSDT","p":"190.966","q":"0.1","f":465060091,"l":465060091,"T":1704067210068,"m":true}}
2024-01-01T00:00:10.0789471Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210075,"a":250747103,"s":"TRBUSDT","p":"190.965","q":"0.1","f":465060092,"l":465060092,"T":1704067210068,"m":true}}
2024-01-01T00:00:10.0790100Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210075,"a":250747104,"s":"TRBUSDT","p":"190.870","q":"0.2","f":465060093,"l":465060093,"T":1704067210068,"m":true}}
2024-01-01T00:00:10.0790118Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210075,"a":250747105,"s":"TRBUSDT","p":"190.857","q":"0.1","f":465060094,"l":465060094,"T":1704067210068,"m":true}}
2024-01-01T00:00:10.0790123Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210075,"a":250747106,"s":"TRBUSDT","p":"190.833","q":"0.1","f":465060095,"l":465060095,"T":1704067210068,"m":true}}
2024-01-01T00:00:10.0790128Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210075,"a":250747107,"s":"TRBUSDT","p":"190.811","q":"0.5","f":465060096,"l":465060096,"T":1704067210068,"m":true}}
2024-01-01T00:00:10.0790133Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210075,"a":250747108,"s":"TRBUSDT","p":"190.809","q":"0.2","f":465060097,"l":465060097,"T":1704067210068,"m":true}}
2024-01-01T00:00:10.0790140Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210075,"a":250747109,"s":"TRBUSDT","p":"190.801","q":"0.7","f":465060098,"l":465060098,"T":1704067210068,"m":true}}
2024-01-01T00:00:10.0790145Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210075,"a":250747110,"s":"TRBUSDT","p":"191.003","q":"2.7","f":465060099,"l":465060099,"T":1704067210071,"m":true}}
2024-01-01T00:00:10.0790151Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210075,"a":250747111,"s":"TRBUSDT","p":"191.035","q":"0.3","f":465060100,"l":465060100,"T":1704067210071,"m":false}}
2024-01-01T00:00:10.0790155Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210075,"a":250747112,"s":"TRBUSDT","p":"191.037","q":"0.2","f":465060101,"l":465060101,"T":1704067210071,"m":false}}
2024-01-01T00:00:10.0790160Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210075,"a":250747113,"s":"TRBUSDT","p":"191.003","q":"1.6","f":465060102,"l":465060103,"T":1704067210072,"m":true}}
2024-01-01T00:00:10.0790975Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210075,"a":55361014,"s":"ARBUSDT","p":"1.562500","q":"2.5","f":196007160,"l":196007160,"T":1704067209961,"m":true}}
2024-01-01T00:00:10.0797008Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210077,"a":250747114,"s":"TRBUSDT","p":"191.000","q":"0.2","f":465060104,"l":465060104,"T":1704067210072,"m":true}}
2024-01-01T00:00:10.0800649Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210076,"a":126309980,"s":"XMRUSDT","p":"165.14","q":"0.378","f":227761310,"l":227761311,"T":1704067210074,"m":false}}
2024-01-01T00:00:10.0800672Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210076,"a":126309981,"s":"XMRUSDT","p":"165.15","q":"4.578","f":227761312,"l":227761312,"T":1704067210074,"m":false}}
2024-01-01T00:00:10.0809206Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067210078,"a":75500680,"s":"WOOUSDT","p":"0.39644","q":"324","f":125865668,"l":125865669,"T":1704067210077,"m":false}}
2024-01-01T00:00:10.0819503Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210078,"a":250747115,"s":"TRBUSDT","p":"190.871","q":"0.1","f":465060105,"l":465060105,"T":1704067210076,"m":true}}
2024-01-01T00:00:10.0819738Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210078,"a":250747116,"s":"TRBUSDT","p":"190.809","q":"0.2","f":465060106,"l":465060106,"T":1704067210077,"m":true}}
2024-01-01T00:00:10.0826023Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067210078,"a":75500681,"s":"WOOUSDT","p":"0.39645","q":"272","f":125865670,"l":125865671,"T":1704067210077,"m":false}}
2024-01-01T00:00:10.0826028Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067210078,"a":75500682,"s":"WOOUSDT","p":"0.39646","q":"453","f":125865672,"l":125865672,"T":1704067210077,"m":false}}
2024-01-01T00:00:10.0826107Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067210078,"a":75500683,"s":"WOOUSDT","p":"0.39647","q":"22","f":125865673,"l":125865673,"T":1704067210077,"m":false}}
2024-01-01T00:00:10.0869420Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210083,"a":250747117,"s":"TRBUSDT","p":"190.800","q":"0.6","f":465060107,"l":465060107,"T":1704067210077,"m":true}}
2024-01-01T00:00:10.0869500Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210083,"a":250747118,"s":"TRBUSDT","p":"190.809","q":"0.2","f":465060108,"l":465060108,"T":1704067210081,"m":true}}
2024-01-01T00:00:10.0869516Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210083,"a":250747119,"s":"TRBUSDT","p":"190.802","q":"2.0","f":465060109,"l":465060109,"T":1704067210081,"m":true}}
2024-01-01T00:00:10.0869522Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210084,"a":250747120,"s":"TRBUSDT","p":"190.800","q":"0.8","f":465060110,"l":465060110,"T":1704067210081,"m":true}}
2024-01-01T00:00:10.0886644Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210085,"a":250747121,"s":"TRBUSDT","p":"190.831","q":"0.2","f":465060111,"l":465060112,"T":1704067210082,"m":false}}
2024-01-01T00:00:10.0886649Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210085,"a":250747122,"s":"TRBUSDT","p":"191.000","q":"0.1","f":465060113,"l":465060113,"T":1704067210083,"m":false}}
2024-01-01T00:00:10.0886740Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210085,"a":250747123,"s":"TRBUSDT","p":"191.031","q":"2.6","f":465060114,"l":465060114,"T":1704067210083,"m":false}}
2024-01-01T00:00:10.0886758Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210085,"a":250747124,"s":"TRBUSDT","p":"191.032","q":"0.2","f":465060115,"l":465060115,"T":1704067210083,"m":false}}
2024-01-01T00:00:10.0886764Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210085,"a":250747125,"s":"TRBUSDT","p":"191.034","q":"3.0","f":465060116,"l":465060118,"T":1704067210083,"m":false}}
2024-01-01T00:00:10.0886897Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210085,"a":157333273,"s":"1INCHUSDT","p":"0.4345","q":"344","f":276232442,"l":276232442,"T":1704067210066,"m":false}}
2024-01-01T00:00:10.0904879Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067210088,"a":332627749,"s":"FTMUSDT","p":"0.474100","q":"36","f":724977680,"l":724977680,"T":1704067209948,"m":false}}
2024-01-01T00:00:10.0904925Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067210088,"a":332627750,"s":"FTMUSDT","p":"0.474100","q":"1093","f":724977681,"l":724977684,"T":1704067210087,"m":false}}
2024-01-01T00:00:10.0904929Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067210088,"a":332627751,"s":"FTMUSDT","p":"0.474200","q":"16375","f":724977685,"l":724977694,"T":1704067210087,"m":false}}
2024-01-01T00:00:10.0911808Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210088,"a":250747126,"s":"TRBUSDT","p":"191.037","q":"4.0","f":465060119,"l":465060120,"T":1704067210083,"m":false}}
2024-01-01T00:00:10.0911827Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210089,"a":250747127,"s":"TRBUSDT","p":"190.809","q":"0.2","f":465060121,"l":465060121,"T":1704067210087,"m":true}}
2024-01-01T00:00:10.0922724Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210089,"a":250747128,"s":"TRBUSDT","p":"190.801","q":"1.2","f":465060122,"l":465060122,"T":1704067210087,"m":true}}
2024-01-01T00:00:10.0922790Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210089,"a":250747129,"s":"TRBUSDT","p":"190.800","q":"0.2","f":465060123,"l":465060123,"T":1704067210087,"m":true}}
2024-01-01T00:00:10.0923177Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210089,"a":157333274,"s":"1INCHUSDT","p":"0.4346","q":"697","f":276232443,"l":276232444,"T":1704067210083,"m":false}}
2024-01-01T00:00:10.0940557Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067210091,"a":27057233,"s":"HOOKUSDT","p":"1.260700","q":"10.0","f":85221642,"l":85221642,"T":1704067210089,"m":false}}
2024-01-01T00:00:10.0940564Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067210091,"a":27057234,"s":"HOOKUSDT","p":"1.260800","q":"99.4","f":85221643,"l":85221643,"T":1704067210089,"m":false}}
2024-01-01T00:00:10.0953201Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210093,"a":352687767,"s":"LINKUSDT","p":"14.937","q":"22.19","f":874683278,"l":874683280,"T":1704067209924,"m":true}}
2024-01-01T00:00:10.0963896Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210093,"a":250747130,"s":"TRBUSDT","p":"190.720","q":"1.7","f":465060124,"l":465060124,"T":1704067210087,"m":true}}
2024-01-01T00:00:10.0963919Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210093,"a":250747131,"s":"TRBUSDT","p":"190.829","q":"2.0","f":465060125,"l":465060125,"T":1704067210092,"m":false}}
2024-01-01T00:00:10.0963930Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210093,"a":250747132,"s":"TRBUSDT","p":"190.810","q":"0.6","f":465060126,"l":465060126,"T":1704067210092,"m":true}}
2024-01-01T00:00:10.0964030Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210093,"a":250747133,"s":"TRBUSDT","p":"190.803","q":"0.2","f":465060127,"l":465060128,"T":1704067210092,"m":true}}
2024-01-01T00:00:10.0964610Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067210094,"a":140780341,"s":"APTUSDT","p":"9.39100","q":"6.2","f":340287955,"l":340287955,"T":1704067209939,"m":true}}
2024-01-01T00:00:10.0965491Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067210094,"a":106228517,"s":"DASHUSDT","p":"31.79","q":"0.378","f":201598680,"l":201598680,"T":1704067209937,"m":false}}
2024-01-01T00:00:10.0967348Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210095,"a":41214371,"s":"1000BONKUSDT","p":"0.0132920","q":"60187","f":107530376,"l":107530376,"T":1704067210032,"m":true}}
2024-01-01T00:00:10.0968946Z {"stream":"oneusdt@aggTrade","data":{"e":"aggTrade","E":1704067210094,"a":126926109,"s":"ONEUSDT","p":"0.01878","q":"1622","f":250745667,"l":250745667,"T":1704067209939,"m":true}}
2024-01-01T00:00:10.0973218Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210094,"a":250747134,"s":"TRBUSDT","p":"190.721","q":"0.5","f":465060129,"l":465060130,"T":1704067210092,"m":true}}
2024-01-01T00:00:10.0978434Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067210093,"a":82193713,"s":"INJUSDT","p":"35.763000","q":"0.2","f":233928745,"l":233928745,"T":1704067210091,"m":false}}
2024-01-01T00:00:10.0978744Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210095,"a":41214372,"s":"1000BONKUSDT","p":"0.0132930","q":"22256","f":107530377,"l":107530377,"T":1704067210093,"m":false}}
2024-01-01T00:00:10.0988067Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210095,"a":250747135,"s":"TRBUSDT","p":"190.720","q":"0.3","f":465060131,"l":465060131,"T":1704067210093,"m":true}}
2024-01-01T00:00:10.0996666Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210096,"a":250747136,"s":"TRBUSDT","p":"190.829","q":"0.1","f":465060132,"l":465060132,"T":1704067210094,"m":false}}
2024-01-01T00:00:10.0996808Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210097,"a":250747137,"s":"TRBUSDT","p":"190.809","q":"0.1","f":465060133,"l":465060133,"T":1704067210094,"m":false}}
2024-01-01T00:00:10.1010715Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067210098,"a":176936887,"s":"BANDUSDT","p":"2.1925","q":"26.9","f":269470954,"l":269470954,"T":1704067209946,"m":false}}
2024-01-01T00:00:10.1010846Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210097,"a":250747138,"s":"TRBUSDT","p":"190.722","q":"0.5","f":465060134,"l":465060134,"T":1704067210096,"m":true}}
2024-01-01T00:00:10.1010901Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210097,"a":250747139,"s":"TRBUSDT","p":"190.666","q":"0.1","f":465060135,"l":465060135,"T":1704067210096,"m":true}}
2024-01-01T00:00:10.1010986Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210097,"a":250747140,"s":"TRBUSDT","p":"190.646","q":"0.5","f":465060136,"l":465060136,"T":1704067210096,"m":true}}
2024-01-01T00:00:10.1031043Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067210101,"a":312520800,"s":"DOTUSDT","p":"8.206","q":"1.8","f":742033638,"l":742033638,"T":1704067209948,"m":false}}
2024-01-01T00:00:10.1039626Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210100,"a":55361015,"s":"ARBUSDT","p":"1.562500","q":"1.8","f":196007161,"l":196007161,"T":1704067210071,"m":true}}
2024-01-01T00:00:10.1039658Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067210100,"a":2413118,"s":"ETHWUSDT","p":"3.323000","q":"1","f":8214108,"l":8214108,"T":1704067210036,"m":false}}
2024-01-01T00:00:10.1040851Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067210101,"a":233718117,"s":"NEARUSDT","p":"3.6540","q":"4","f":546625992,"l":546625992,"T":1704067209948,"m":false}}
2024-01-01T00:00:10.1040871Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210103,"a":41214373,"s":"1000BONKUSDT","p":"0.0132940","q":"11296","f":107530378,"l":107530378,"T":1704067210093,"m":false}}
2024-01-01T00:00:10.1054636Z {"stream":"combousdt@aggTrade","data":{"e":"aggTrade","E":1704067210102,"a":11517224,"s":"COMBOUSDT","p":"0.807100","q":"360.1","f":25693153,"l":25693157,"T":1704067210100,"m":true}}
2024-01-01T00:00:10.1054651Z {"stream":"combousdt@aggTrade","data":{"e":"aggTrade","E":1704067210102,"a":11517225,"s":"COMBOUSDT","p":"0.807000","q":"372.2","f":25693158,"l":25693161,"T":1704067210100,"m":true}}
2024-01-01T00:00:10.1054738Z {"stream":"combousdt@aggTrade","data":{"e":"aggTrade","E":1704067210102,"a":11517226,"s":"COMBOUSDT","p":"0.806900","q":"202.0","f":25693162,"l":25693163,"T":1704067210100,"m":true}}
2024-01-01T00:00:10.1054749Z {"stream":"combousdt@aggTrade","data":{"e":"aggTrade","E":1704067210102,"a":11517227,"s":"COMBOUSDT","p":"0.806800","q":"263.5","f":25693164,"l":25693166,"T":1704067210100,"m":true}}
2024-01-01T00:00:10.1054800Z {"stream":"combousdt@aggTrade","data":{"e":"aggTrade","E":1704067210102,"a":11517228,"s":"COMBOUSDT","p":"0.806700","q":"771.6","f":25693167,"l":25693173,"T":1704067210100,"m":true}}
2024-01-01T00:00:10.1054963Z {"stream":"combousdt@aggTrade","data":{"e":"aggTrade","E":1704067210102,"a":11517229,"s":"COMBOUSDT","p":"0.806600","q":"1173.4","f":25693174,"l":25693177,"T":1704067210100,"m":true}}
2024-01-01T00:00:10.1064440Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067210103,"a":68519932,"s":"DENTUSDT","p":"0.001332","q":"1130481","f":160936790,"l":160936795,"T":1704067210071,"m":true}}
2024-01-01T00:00:10.1064993Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210103,"a":157333275,"s":"1INCHUSDT","p":"0.4347","q":"634","f":276232445,"l":276232447,"T":1704067210088,"m":false}}
2024-01-01T00:00:10.1065048Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210103,"a":157333276,"s":"1INCHUSDT","p":"0.4347","q":"1793","f":276232448,"l":276232448,"T":1704067210101,"m":true}}
2024-01-01T00:00:10.1065053Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210103,"a":157333277,"s":"1INCHUSDT","p":"0.4346","q":"2180","f":276232449,"l":276232460,"T":1704067210101,"m":true}}
2024-01-01T00:00:10.1065177Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210103,"a":157333278,"s":"1INCHUSDT","p":"0.4345","q":"1254","f":276232461,"l":276232463,"T":1704067210101,"m":true}}
2024-01-01T00:00:10.1065196Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210103,"a":157333279,"s":"1INCHUSDT","p":"0.4344","q":"752","f":276232464,"l":276232467,"T":1704067210101,"m":true}}
2024-01-01T00:00:10.1081497Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210105,"a":2410582,"s":"NFPUSDT","p":"0.9063000","q":"235.7","f":6010590,"l":6010592,"T":1704067209953,"m":false}}
2024-01-01T00:00:10.1085047Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067210107,"a":332627752,"s":"FTMUSDT","p":"0.474300","q":"9405","f":724977695,"l":724977701,"T":1704067210087,"m":false}}
2024-01-01T00:00:10.1090789Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210106,"a":55361016,"s":"ARBUSDT","p":"1.562600","q":"116.7","f":196007162,"l":196007162,"T":1704067210098,"m":false}}
2024-01-01T00:00:10.1097555Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067210107,"a":332627753,"s":"FTMUSDT","p":"0.474200","q":"1508","f":724977702,"l":724977702,"T":1704067210105,"m":false}}
2024-01-01T00:00:10.1097579Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067210107,"a":332627754,"s":"FTMUSDT","p":"0.474300","q":"4155","f":724977703,"l":724977709,"T":1704067210105,"m":false}}
2024-01-01T00:00:10.1103649Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210107,"a":250747141,"s":"TRBUSDT","p":"190.618","q":"0.2","f":465060137,"l":465060137,"T":1704067210096,"m":true}}
2024-01-01T00:00:10.1117344Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210110,"a":250747142,"s":"TRBUSDT","p":"190.681","q":"2.4","f":465060138,"l":465060138,"T":1704067210105,"m":false}}
2024-01-01T00:00:10.1118989Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210108,"a":157333280,"s":"1INCHUSDT","p":"0.4343","q":"88","f":276232468,"l":276232468,"T":1704067210101,"m":true}}
2024-01-01T00:00:10.1130765Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210110,"a":250747143,"s":"TRBUSDT","p":"190.671","q":"1.0","f":465060139,"l":465060139,"T":1704067210109,"m":true}}
2024-01-01T00:00:10.1130775Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210111,"a":250747144,"s":"TRBUSDT","p":"190.589","q":"5.3","f":465060140,"l":465060141,"T":1704067210109,"m":true}}
2024-01-01T00:00:10.1143123Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210111,"a":250747145,"s":"TRBUSDT","p":"190.588","q":"2.8","f":465060142,"l":465060142,"T":1704067210109,"m":true}}
2024-01-01T00:00:10.1143150Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210111,"a":250747146,"s":"TRBUSDT","p":"190.570","q":"0.1","f":465060143,"l":465060143,"T":1704067210109,"m":true}}
2024-01-01T00:00:10.1143154Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210111,"a":250747147,"s":"TRBUSDT","p":"190.569","q":"2.8","f":465060144,"l":465060144,"T":1704067210109,"m":true}}
2024-01-01T00:00:10.1143460Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210111,"a":250747148,"s":"TRBUSDT","p":"190.568","q":"0.1","f":465060145,"l":465060145,"T":1704067210109,"m":true}}
2024-01-01T00:00:10.1143468Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210111,"a":250747149,"s":"TRBUSDT","p":"190.563","q":"0.1","f":465060146,"l":465060146,"T":1704067210109,"m":true}}
2024-01-01T00:00:10.1151332Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210112,"a":41214374,"s":"1000BONKUSDT","p":"0.0132960","q":"11296","f":107530379,"l":107530379,"T":1704067210100,"m":false}}
2024-01-01T00:00:10.1159773Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067210114,"a":62048913,"s":"LPTUSDT","p":"7.948","q":"0.7","f":137372002,"l":137372002,"T":1704067209962,"m":true}}
2024-01-01T00:00:10.1163226Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210113,"a":91580142,"s":"ORDIUSDT","p":"78.314000","q":"5.8","f":182697805,"l":182697805,"T":1704067209961,"m":false}}
2024-01-01T00:00:10.1163280Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067210112,"a":10471750,"s":"NTRNUSDT","p":"1.104600","q":"118","f":29233250,"l":29233250,"T":1704067210004,"m":true}}
2024-01-01T00:00:10.1164233Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067210112,"a":10471751,"s":"NTRNUSDT","p":"1.104700","q":"253","f":29233251,"l":29233254,"T":1704067210110,"m":false}}
2024-01-01T00:00:10.1164257Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067210112,"a":10471752,"s":"NTRNUSDT","p":"1.104800","q":"130","f":29233255,"l":29233257,"T":1704067210110,"m":false}}
2024-01-01T00:00:10.1164274Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067210112,"a":10471753,"s":"NTRNUSDT","p":"1.104900","q":"520","f":29233258,"l":29233262,"T":1704067210110,"m":false}}
2024-01-01T00:00:10.1164331Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067210112,"a":10471754,"s":"NTRNUSDT","p":"1.105000","q":"250","f":29233263,"l":29233269,"T":1704067210110,"m":false}}
2024-01-01T00:00:10.1182975Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210116,"a":20695945,"s":"JTOUSDT","p":"1.878100","q":"104","f":41325020,"l":41325021,"T":1704067209964,"m":true}}
2024-01-01T00:00:10.1225455Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210119,"a":250747150,"s":"TRBUSDT","p":"190.562","q":"4.7","f":465060147,"l":465060148,"T":1704067210109,"m":true}}
2024-01-01T00:00:10.1227573Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067210119,"a":1965151641,"s":"BTCUSDT","p":"42295.10","q":"0.010","f":4426785775,"l":4426785776,"T":1704067209967,"m":false}}
2024-01-01T00:00:10.1227579Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210119,"a":250747151,"s":"TRBUSDT","p":"190.671","q":"1.6","f":465060149,"l":465060149,"T":1704067210117,"m":true}}
2024-01-01T00:00:10.1227585Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210119,"a":250747152,"s":"TRBUSDT","p":"190.642","q":"3.0","f":465060150,"l":465060150,"T":1704067210117,"m":true}}
2024-01-01T00:00:10.1227590Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210119,"a":250747153,"s":"TRBUSDT","p":"190.570","q":"2.9","f":465060151,"l":465060152,"T":1704067210117,"m":true}}
2024-01-01T00:00:10.1227596Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210119,"a":250747154,"s":"TRBUSDT","p":"190.560","q":"2.6","f":465060153,"l":465060153,"T":1704067210117,"m":true}}
2024-01-01T00:00:10.1233521Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067210120,"a":27057235,"s":"HOOKUSDT","p":"1.260900","q":"7.5","f":85221644,"l":85221644,"T":1704067210089,"m":false}}
2024-01-01T00:00:10.1233545Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067210120,"a":27057236,"s":"HOOKUSDT","p":"1.260600","q":"18.7","f":85221645,"l":85221645,"T":1704067210118,"m":true}}
2024-01-01T00:00:10.1233925Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067210120,"a":27057237,"s":"HOOKUSDT","p":"1.260500","q":"133.1","f":85221646,"l":85221647,"T":1704067210118,"m":true}}
2024-01-01T00:00:10.1233935Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067210120,"a":27057238,"s":"HOOKUSDT","p":"1.260400","q":"333.6","f":85221648,"l":85221650,"T":1704067210118,"m":true}}
2024-01-01T00:00:10.1233939Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067210120,"a":27057239,"s":"HOOKUSDT","p":"1.260300","q":"800.0","f":85221651,"l":85221656,"T":1704067210118,"m":true}}
2024-01-01T00:00:10.1233942Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067210120,"a":27057240,"s":"HOOKUSDT","p":"1.260200","q":"89.1","f":85221657,"l":85221659,"T":1704067210118,"m":true}}
2024-01-01T00:00:10.1233949Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067210120,"a":27057241,"s":"HOOKUSDT","p":"1.260100","q":"217.0","f":85221660,"l":85221662,"T":1704067210118,"m":true}}
2024-01-01T00:00:10.1243275Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067210120,"a":10471755,"s":"NTRNUSDT","p":"1.105100","q":"111","f":29233270,"l":29233270,"T":1704067210110,"m":false}}
2024-01-01T00:00:10.1243381Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067210120,"a":10471756,"s":"NTRNUSDT","p":"1.105000","q":"20","f":29233271,"l":29233271,"T":1704067210118,"m":false}}
2024-01-01T00:00:10.1269305Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067210125,"a":1865403,"s":"MBLUSDT","p":"0.0047540","q":"30522","f":4946447,"l":4946448,"T":1704067209972,"m":false}}
2024-01-01T00:00:10.1291049Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067210127,"a":92702241,"s":"BAKEUSDT","p":"0.4748","q":"84","f":220626582,"l":220626582,"T":1704067210009,"m":true}}
2024-01-01T00:00:10.1299630Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210126,"a":20695946,"s":"JTOUSDT","p":"1.878100","q":"74","f":41325022,"l":41325024,"T":1704067210124,"m":true}}
2024-01-01T00:00:10.1299649Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210126,"a":20695947,"s":"JTOUSDT","p":"1.877700","q":"24","f":41325025,"l":41325025,"T":1704067210124,"m":true}}
2024-01-01T00:00:10.1299681Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067210127,"a":6917929,"s":"BSVUSDT","p":"96.04000","q":"5.0","f":20576167,"l":20576170,"T":1704067209974,"m":true}}
2024-01-01T00:00:10.1309543Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067210128,"a":75449244,"s":"ROSEUSDT","p":"0.13747","q":"4049","f":154844787,"l":154844792,"T":1704067210039,"m":false}}
2024-01-01T00:00:10.1333690Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210130,"a":6348009,"s":"NMRUSDT","p":"20.350000","q":"285.8","f":26866401,"l":26866424,"T":1704067210120,"m":true}}
2024-01-01T00:00:10.1356561Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067210132,"a":189573333,"s":"UNIUSDT","p":"7.2210","q":"6","f":362857614,"l":362857614,"T":1704067210009,"m":true}}
2024-01-01T00:00:10.1365018Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067210133,"a":92702242,"s":"BAKEUSDT","p":"0.4748","q":"404","f":220626583,"l":220626586,"T":1704067210126,"m":true}}
2024-01-01T00:00:10.1365041Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067210134,"a":92702243,"s":"BAKEUSDT","p":"0.4747","q":"671","f":220626587,"l":220626590,"T":1704067210132,"m":true}}
2024-01-01T00:00:10.1365048Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067210134,"a":92702244,"s":"BAKEUSDT","p":"0.4746","q":"2667","f":220626591,"l":220626595,"T":1704067210132,"m":true}}
2024-01-01T00:00:10.1389531Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210135,"a":157333281,"s":"1INCHUSDT","p":"0.4347","q":"179","f":276232469,"l":276232469,"T":1704067210107,"m":false}}
2024-01-01T00:00:10.1394057Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210137,"a":6348010,"s":"NMRUSDT","p":"20.340000","q":"62.1","f":26866425,"l":26866431,"T":1704067210129,"m":true}}
2024-01-01T00:00:10.1402979Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210138,"a":98577899,"s":"SFPUSDT","p":"0.7745","q":"201","f":201901307,"l":201901308,"T":1704067209985,"m":true}}
2024-01-01T00:00:10.1409468Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210138,"a":250747155,"s":"TRBUSDT","p":"190.501","q":"3.0","f":465060154,"l":465060155,"T":1704067210117,"m":true}}
2024-01-01T00:00:10.1409491Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210139,"a":250747156,"s":"TRBUSDT","p":"190.610","q":"0.1","f":465060156,"l":465060156,"T":1704067210137,"m":false}}
2024-01-01T00:00:10.1409661Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210138,"a":20695948,"s":"JTOUSDT","p":"1.877600","q":"19","f":41325026,"l":41325027,"T":1704067210124,"m":true}}
2024-01-01T00:00:10.1449599Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067210142,"a":164980618,"s":"KAVAUSDT","p":"0.8733","q":"136.0","f":281789057,"l":281789057,"T":1704067210105,"m":true}}
2024-01-01T00:00:10.1457508Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210142,"a":20695949,"s":"JTOUSDT","p":"1.877800","q":"156","f":41325028,"l":41325029,"T":1704067210137,"m":true}}
2024-01-01T00:00:10.1457516Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210142,"a":20695950,"s":"JTOUSDT","p":"1.877600","q":"383","f":41325030,"l":41325033,"T":1704067210140,"m":true}}
2024-01-01T00:00:10.1457523Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210142,"a":20695951,"s":"JTOUSDT","p":"1.877500","q":"186","f":41325034,"l":41325035,"T":1704067210140,"m":true}}
2024-01-01T00:00:10.1459721Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210142,"a":3298024,"s":"MOVRUSDT","p":"24.825000","q":"0.21","f":5892829,"l":5892829,"T":1704067210127,"m":false}}
2024-01-01T00:00:10.1459961Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210142,"a":3298025,"s":"MOVRUSDT","p":"24.824000","q":"2.29","f":5892830,"l":5892830,"T":1704067210140,"m":true}}
2024-01-01T00:00:10.1460209Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210142,"a":3298026,"s":"MOVRUSDT","p":"24.822000","q":"0.47","f":5892831,"l":5892831,"T":1704067210140,"m":true}}
2024-01-01T00:00:10.1460244Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210142,"a":3298027,"s":"MOVRUSDT","p":"24.821000","q":"0.74","f":5892832,"l":5892832,"T":1704067210140,"m":true}}
2024-01-01T00:00:10.1491878Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210145,"a":3298028,"s":"MOVRUSDT","p":"24.820000","q":"22.61","f":5892833,"l":5892841,"T":1704067210140,"m":true}}
2024-01-01T00:00:10.1613426Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210158,"a":49297718,"s":"STXUSDT","p":"1.5014000","q":"400","f":151373331,"l":151373332,"T":1704067209999,"m":false}}
2024-01-01T00:00:10.1625255Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067210160,"a":92702245,"s":"BAKEUSDT","p":"0.4745","q":"5624","f":220626596,"l":220626605,"T":1704067210132,"m":true}}
2024-01-01T00:00:10.1633571Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067210160,"a":68519933,"s":"DENTUSDT","p":"0.001332","q":"161431","f":160936796,"l":160936796,"T":1704067210101,"m":false}}
2024-01-01T00:00:10.1633607Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210160,"a":157333282,"s":"1INCHUSDT","p":"0.4344","q":"64","f":276232470,"l":276232471,"T":1704067210134,"m":true}}
2024-01-01T00:00:10.1634635Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210160,"a":3298029,"s":"MOVRUSDT","p":"24.819000","q":"9.31","f":5892842,"l":5892843,"T":1704067210144,"m":true}}
2024-01-01T00:00:10.1634655Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210160,"a":3298030,"s":"MOVRUSDT","p":"24.818000","q":"0.81","f":5892844,"l":5892844,"T":1704067210148,"m":true}}
2024-01-01T00:00:10.1644919Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210161,"a":250747157,"s":"TRBUSDT","p":"190.617","q":"0.1","f":465060157,"l":465060157,"T":1704067210137,"m":false}}
2024-01-01T00:00:10.1644966Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210161,"a":250747158,"s":"TRBUSDT","p":"190.608","q":"0.2","f":465060158,"l":465060158,"T":1704067210153,"m":false}}
2024-01-01T00:00:10.1645722Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067210161,"a":134853930,"s":"RUNEUSDT","p":"5.1610","q":"1","f":340753450,"l":340753450,"T":1704067210053,"m":true}}
2024-01-01T00:00:10.1646005Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067210161,"a":75500684,"s":"WOOUSDT","p":"0.39648","q":"255","f":125865674,"l":125865675,"T":1704067210077,"m":false}}
2024-01-01T00:00:10.1646034Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067210161,"a":75500685,"s":"WOOUSDT","p":"0.39644","q":"174","f":125865676,"l":125865676,"T":1704067210154,"m":true}}
2024-01-01T00:00:10.1646679Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210162,"a":37305275,"s":"SUIUSDT","p":"0.775000","q":"1665.6","f":142129250,"l":142129253,"T":1704067210009,"m":true}}
2024-01-01T00:00:10.1648357Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067210161,"a":92702246,"s":"BAKEUSDT","p":"0.4747","q":"290","f":220626606,"l":220626606,"T":1704067210146,"m":false}}
2024-01-01T00:00:10.1650315Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067210161,"a":4170700,"s":"AUCTIONUSDT","p":"30.110000","q":"0.66","f":16209466,"l":16209466,"T":1704067210008,"m":true}}
2024-01-01T00:00:10.1652871Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067210162,"a":220473031,"s":"MANAUSDT","p":"0.5210","q":"77","f":479659641,"l":479659641,"T":1704067210009,"m":true}}
2024-01-01T00:00:10.1653520Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067210162,"a":213573160,"s":"AXSUSDT","p":"8.84400","q":"5","f":494406339,"l":494406339,"T":1704067210009,"m":true}}
2024-01-01T00:00:10.1653663Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210161,"a":250747159,"s":"TRBUSDT","p":"190.500","q":"1.7","f":465060159,"l":465060160,"T":1704067210155,"m":true}}
2024-01-01T00:00:10.1653979Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067210161,"a":332627755,"s":"FTMUSDT","p":"0.474400","q":"10371","f":724977710,"l":724977717,"T":1704067210105,"m":false}}
2024-01-01T00:00:10.1654863Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067210161,"a":332627756,"s":"FTMUSDT","p":"0.474200","q":"16","f":724977718,"l":724977718,"T":1704067210159,"m":true}}
2024-01-01T00:00:10.1657559Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067210162,"a":108855387,"s":"CRVUSDT","p":"0.605","q":"66.7","f":340570122,"l":340570122,"T":1704067210009,"m":true}}
2024-01-01T00:00:10.1660239Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067210161,"a":10471757,"s":"NTRNUSDT","p":"1.105100","q":"17","f":29233272,"l":29233273,"T":1704067210118,"m":false}}
2024-01-01T00:00:10.1662425Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067210161,"a":334772478,"s":"SANDUSDT","p":"0.59520","q":"4793","f":634343085,"l":634343086,"T":1704067210012,"m":true}}
2024-01-01T00:00:10.1662914Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067210161,"a":334772479,"s":"SANDUSDT","p":"0.59510","q":"1576","f":634343087,"l":634343089,"T":1704067210156,"m":false}}
2024-01-01T00:00:10.1666165Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210164,"a":154413173,"s":"TRXUSDT","p":"0.10773","q":"222","f":406480002,"l":406480003,"T":1704067210011,"m":true}}
2024-01-01T00:00:10.1672923Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067210163,"a":91017328,"s":"ONTUSDT","p":"0.3311","q":"1264.0","f":189484705,"l":189484712,"T":1704067210027,"m":true}}
2024-01-01T00:00:10.1685541Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210165,"a":250747160,"s":"TRBUSDT","p":"190.497","q":"27.5","f":465060161,"l":465060186,"T":1704067210156,"m":true}}
2024-01-01T00:00:10.1688391Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210165,"a":39928606,"s":"API3USDT","p":"1.9822","q":"54.2","f":102705996,"l":102705996,"T":1704067210050,"m":true}}
2024-01-01T00:00:10.1688513Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210165,"a":39928607,"s":"API3USDT","p":"1.9826","q":"3.8","f":102705997,"l":102705997,"T":1704067210164,"m":false}}
2024-01-01T00:00:10.1702785Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067210168,"a":23234758,"s":"BLURUSDT","p":"0.4625000","q":"43","f":93032741,"l":93032741,"T":1704067210016,"m":true}}
2024-01-01T00:00:10.1711464Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067210169,"a":616034668,"s":"DOGEUSDT","p":"0.089560","q":"1337","f":1417441918,"l":1417441918,"T":1704067210016,"m":true}}
2024-01-01T00:00:10.1720751Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067210168,"a":68519934,"s":"DENTUSDT","p":"0.001331","q":"75315","f":160936797,"l":160936797,"T":1704067210148,"m":true}}
2024-01-01T00:00:10.1728639Z {"stream":"ctsiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210164,"a":37246638,"s":"CTSIUSDT","p":"0.2123","q":"815","f":102789741,"l":102789742,"T":1704067210009,"m":false}}
2024-01-01T00:00:10.1750596Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210171,"a":250747161,"s":"TRBUSDT","p":"190.605","q":"0.9","f":465060187,"l":465060187,"T":1704067210163,"m":false}}
2024-01-01T00:00:10.1750616Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210171,"a":250747162,"s":"TRBUSDT","p":"190.502","q":"0.9","f":465060188,"l":465060188,"T":1704067210170,"m":true}}
2024-01-01T00:00:10.1750622Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210171,"a":250747163,"s":"TRBUSDT","p":"190.501","q":"7.9","f":465060189,"l":465060194,"T":1704067210170,"m":true}}
2024-01-01T00:00:10.1760261Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210173,"a":30187094,"s":"DEFIUSDT","p":"971.7","q":"0.082","f":44144012,"l":44144015,"T":1704067210020,"m":true}}
2024-01-01T00:00:10.1812838Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210179,"a":39928608,"s":"API3USDT","p":"1.9829","q":"3.8","f":102705998,"l":102705998,"T":1704067210164,"m":false}}
2024-01-01T00:00:10.1813111Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210178,"a":32975666,"s":"ICPUSDT","p":"13.353000","q":"1","f":97247928,"l":97247928,"T":1704067210026,"m":false}}
2024-01-01T00:00:10.1818141Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210179,"a":250747164,"s":"TRBUSDT","p":"190.498","q":"9.0","f":465060195,"l":465060197,"T":1704067210170,"m":true}}
2024-01-01T00:00:10.1839149Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067210182,"a":22036157,"s":"SPELLUSDT","p":"0.0006364","q":"162475","f":54009475,"l":54009475,"T":1704067210029,"m":false}}
2024-01-01T00:00:10.1839984Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067210181,"a":216288922,"s":"XLMUSDT","p":"0.12877","q":"6339","f":392125579,"l":392125579,"T":1704067210029,"m":true}}
2024-01-01T00:00:10.1901218Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210188,"a":20695952,"s":"JTOUSDT","p":"1.877400","q":"151","f":41325036,"l":41325036,"T":1704067210140,"m":true}}
2024-01-01T00:00:10.1903331Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067210188,"a":400587421,"s":"ADAUSDT","p":"0.59370","q":"47","f":1025924501,"l":1025924501,"T":1704067210036,"m":true}}
2024-01-01T00:00:10.1905783Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210188,"a":394287181,"s":"XRPUSDT","p":"0.6153","q":"6201.2","f":1353117729,"l":1353117734,"T":1704067210035,"m":true}}
2024-01-01T00:00:10.1918158Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210188,"a":250747165,"s":"TRBUSDT","p":"190.497","q":"9.1","f":465060198,"l":465060211,"T":1704067210177,"m":true}}
2024-01-01T00:00:10.1918975Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210188,"a":20695953,"s":"JTOUSDT","p":"1.877700","q":"21","f":41325037,"l":41325037,"T":1704067210180,"m":true}}
2024-01-01T00:00:10.1922286Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067210189,"a":179719713,"s":"OPUSDT","p":"3.7084000","q":"60.8","f":456670040,"l":456670041,"T":1704067210056,"m":true}}
2024-01-01T00:00:10.1923703Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067210191,"a":43266442,"s":"GASUSDT","p":"6.835000","q":"2.2","f":128622082,"l":128622082,"T":1704067210038,"m":true}}
2024-01-01T00:00:10.1929435Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067210189,"a":82193714,"s":"INJUSDT","p":"35.766000","q":"1.2","f":233928746,"l":233928746,"T":1704067210091,"m":false}}
2024-01-01T00:00:10.1930465Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067210190,"a":82193715,"s":"INJUSDT","p":"35.762000","q":"9.3","f":233928747,"l":233928748,"T":1704067210187,"m":true}}
2024-01-01T00:00:10.1931389Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067210189,"a":80841883,"s":"TIAUSDT","p":"11.8841000","q":"1","f":130196722,"l":130196722,"T":1704067210159,"m":false}}
2024-01-01T00:00:10.1933192Z {"stream":"ctkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210190,"a":60988806,"s":"CTKUSDT","p":"0.77900","q":"60","f":131817857,"l":131817859,"T":1704067210189,"m":true}}
2024-01-01T00:00:10.1933482Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210189,"a":124402153,"s":"DYDXUSDT","p":"2.953","q":"206.6","f":393350929,"l":393350944,"T":1704067210083,"m":false}}
2024-01-01T00:00:10.1954778Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067210193,"a":75500686,"s":"WOOUSDT","p":"0.39643","q":"459","f":125865677,"l":125865677,"T":1704067210154,"m":true}}
2024-01-01T00:00:10.1960787Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210192,"a":250747166,"s":"TRBUSDT","p":"190.597","q":"3.6","f":465060212,"l":465060213,"T":1704067210181,"m":false}}
2024-01-01T00:00:10.1960793Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210192,"a":250747167,"s":"TRBUSDT","p":"190.452","q":"0.6","f":465060214,"l":465060214,"T":1704067210190,"m":true}}
2024-01-01T00:00:10.1960798Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210192,"a":250747168,"s":"TRBUSDT","p":"190.432","q":"0.1","f":465060215,"l":465060215,"T":1704067210190,"m":true}}
2024-01-01T00:00:10.1960803Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210192,"a":250747169,"s":"TRBUSDT","p":"190.430","q":"1.3","f":465060216,"l":465060219,"T":1704067210190,"m":true}}
2024-01-01T00:00:10.1960808Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210192,"a":250747170,"s":"TRBUSDT","p":"190.428","q":"0.1","f":465060220,"l":465060220,"T":1704067210190,"m":true}}
2024-01-01T00:00:10.1960818Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210192,"a":250747171,"s":"TRBUSDT","p":"190.427","q":"0.2","f":465060221,"l":465060221,"T":1704067210190,"m":true}}
2024-01-01T00:00:10.1960864Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210192,"a":250747172,"s":"TRBUSDT","p":"190.402","q":"0.1","f":465060222,"l":465060222,"T":1704067210190,"m":true}}
2024-01-01T00:00:10.1961036Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210192,"a":250747173,"s":"TRBUSDT","p":"190.393","q":"0.1","f":465060223,"l":465060223,"T":1704067210190,"m":true}}
2024-01-01T00:00:10.1961042Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210192,"a":250747174,"s":"TRBUSDT","p":"190.392","q":"0.1","f":465060224,"l":465060224,"T":1704067210190,"m":true}}
2024-01-01T00:00:10.1961161Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210192,"a":250747175,"s":"TRBUSDT","p":"190.335","q":"2.4","f":465060225,"l":465060225,"T":1704067210190,"m":true}}
2024-01-01T00:00:10.1961170Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210192,"a":250747176,"s":"TRBUSDT","p":"190.334","q":"2.8","f":465060226,"l":465060226,"T":1704067210190,"m":true}}
2024-01-01T00:00:10.1961175Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210192,"a":250747177,"s":"TRBUSDT","p":"190.333","q":"0.1","f":465060227,"l":465060227,"T":1704067210190,"m":true}}
2024-01-01T00:00:10.1961180Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210192,"a":250747178,"s":"TRBUSDT","p":"190.312","q":"2.4","f":465060228,"l":465060228,"T":1704067210190,"m":true}}
2024-01-01T00:00:10.1961184Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210192,"a":250747179,"s":"TRBUSDT","p":"190.311","q":"50.9","f":465060229,"l":465060236,"T":1704067210190,"m":true}}
2024-01-01T00:00:10.1962645Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210192,"a":250747180,"s":"TRBUSDT","p":"190.310","q":"44.4","f":465060237,"l":465060239,"T":1704067210190,"m":true}}
2024-01-01T00:00:10.1968940Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067210193,"a":75500687,"s":"WOOUSDT","p":"0.39650","q":"328","f":125865678,"l":125865679,"T":1704067210191,"m":false}}
2024-01-01T00:00:10.1968965Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067210193,"a":75500688,"s":"WOOUSDT","p":"0.39651","q":"753","f":125865680,"l":125865683,"T":1704067210191,"m":false}}
2024-01-01T00:00:10.1968974Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067210193,"a":75500689,"s":"WOOUSDT","p":"0.39654","q":"190","f":125865684,"l":125865685,"T":1704067210191,"m":false}}
2024-01-01T00:00:10.1970831Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210193,"a":250747181,"s":"TRBUSDT","p":"190.308","q":"1.7","f":465060240,"l":465060240,"T":1704067210190,"m":true}}
2024-01-01T00:00:10.1970848Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210195,"a":41214375,"s":"1000BONKUSDT","p":"0.0132970","q":"198556","f":107530380,"l":107530390,"T":1704067210110,"m":false}}
2024-01-01T00:00:10.1970853Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210193,"a":250747182,"s":"TRBUSDT","p":"190.594","q":"2.5","f":465060241,"l":465060241,"T":1704067210191,"m":false}}
2024-01-01T00:00:10.1970856Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210193,"a":250747183,"s":"TRBUSDT","p":"190.596","q":"0.4","f":465060242,"l":465060242,"T":1704067210191,"m":false}}
2024-01-01T00:00:10.1970861Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210193,"a":250747184,"s":"TRBUSDT","p":"190.597","q":"6.8","f":465060243,"l":465060253,"T":1704067210191,"m":false}}
2024-01-01T00:00:10.1978425Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210196,"a":22552698,"s":"ASTRUSDT","p":"0.1363300","q":"4574","f":54116258,"l":54116259,"T":1704067210043,"m":false}}
2024-01-01T00:00:10.1990559Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210196,"a":250747185,"s":"TRBUSDT","p":"190.598","q":"0.3","f":465060254,"l":465060255,"T":1704067210191,"m":false}}
2024-01-01T00:00:10.2027926Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067210199,"a":251515752,"s":"FILUSDT","p":"6.924","q":"265.8","f":538254249,"l":538254254,"T":1704067210109,"m":false}}
2024-01-01T00:00:10.2028102Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210199,"a":126309982,"s":"XMRUSDT","p":"165.16","q":"1.497","f":227761313,"l":227761313,"T":1704067210074,"m":false}}
2024-01-01T00:00:10.2038939Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210201,"a":250747186,"s":"TRBUSDT","p":"190.413","q":"5.2","f":465060256,"l":465060256,"T":1704067210194,"m":true}}
2024-01-01T00:00:10.2057004Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210203,"a":250747187,"s":"TRBUSDT","p":"190.501","q":"0.1","f":465060257,"l":465060257,"T":1704067210200,"m":true}}
2024-01-01T00:00:10.2069185Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067210204,"a":176936888,"s":"BANDUSDT","p":"2.1920","q":"2.5","f":269470955,"l":269470955,"T":1704067210157,"m":true}}
2024-01-01T00:00:10.2072746Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210205,"a":519941584,"s":"BNBUSDT","p":"311.080","q":"0.24","f":1125538418,"l":1125538420,"T":1704067210053,"m":true}}
2024-01-01T00:00:10.2076270Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210203,"a":250747188,"s":"TRBUSDT","p":"190.593","q":"4.5","f":465060258,"l":465060261,"T":1704067210201,"m":false}}
2024-01-01T00:00:10.2076293Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210203,"a":250747189,"s":"TRBUSDT","p":"190.595","q":"8.2","f":465060262,"l":465060264,"T":1704067210201,"m":false}}
2024-01-01T00:00:10.2076307Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210204,"a":250747190,"s":"TRBUSDT","p":"190.596","q":"0.5","f":465060265,"l":465060265,"T":1704067210201,"m":false}}
2024-01-01T00:00:10.2076379Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210204,"a":250747191,"s":"TRBUSDT","p":"190.598","q":"0.2","f":465060266,"l":465060267,"T":1704067210201,"m":false}}
2024-01-01T00:00:10.2076388Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210204,"a":250747192,"s":"TRBUSDT","p":"190.599","q":"0.2","f":465060268,"l":465060268,"T":1704067210201,"m":false}}
2024-01-01T00:00:10.2076612Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210204,"a":250747193,"s":"TRBUSDT","p":"190.600","q":"0.4","f":465060269,"l":465060270,"T":1704067210201,"m":false}}
2024-01-01T00:00:10.2076629Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210204,"a":250747194,"s":"TRBUSDT","p":"190.601","q":"4.1","f":465060271,"l":465060271,"T":1704067210201,"m":false}}
2024-01-01T00:00:10.2076633Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210204,"a":250747195,"s":"TRBUSDT","p":"190.602","q":"1.0","f":465060272,"l":465060276,"T":1704067210201,"m":false}}
2024-01-01T00:00:10.2076673Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210204,"a":250747196,"s":"TRBUSDT","p":"190.604","q":"11.5","f":465060277,"l":465060277,"T":1704067210201,"m":false}}
2024-01-01T00:00:10.2076723Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210204,"a":250747197,"s":"TRBUSDT","p":"190.605","q":"26.5","f":465060278,"l":465060298,"T":1704067210201,"m":false}}
2024-01-01T00:00:10.2076740Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210204,"a":250747198,"s":"TRBUSDT","p":"190.609","q":"0.6","f":465060299,"l":465060299,"T":1704067210201,"m":false}}
2024-01-01T00:00:10.2076876Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210204,"a":250747199,"s":"TRBUSDT","p":"190.618","q":"0.2","f":465060300,"l":465060300,"T":1704067210201,"m":false}}
2024-01-01T00:00:10.2076925Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210204,"a":250747200,"s":"TRBUSDT","p":"190.666","q":"0.1","f":465060301,"l":465060301,"T":1704067210201,"m":false}}
2024-01-01T00:00:10.2077077Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210204,"a":250747201,"s":"TRBUSDT","p":"190.675","q":"1.1","f":465060302,"l":465060302,"T":1704067210201,"m":false}}
2024-01-01T00:00:10.2077093Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210204,"a":250747202,"s":"TRBUSDT","p":"190.679","q":"11.8","f":465060303,"l":465060303,"T":1704067210201,"m":false}}
2024-01-01T00:00:10.2077099Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210204,"a":250747203,"s":"TRBUSDT","p":"190.682","q":"0.2","f":465060304,"l":465060304,"T":1704067210201,"m":false}}
2024-01-01T00:00:10.2077136Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210204,"a":250747204,"s":"TRBUSDT","p":"190.687","q":"4.3","f":465060305,"l":465060306,"T":1704067210201,"m":false}}
2024-01-01T00:00:10.2077157Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210204,"a":250747205,"s":"TRBUSDT","p":"190.771","q":"0.6","f":465060307,"l":465060308,"T":1704067210201,"m":false}}
2024-01-01T00:00:10.2077202Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210204,"a":250747206,"s":"TRBUSDT","p":"190.800","q":"1.6","f":465060309,"l":465060309,"T":1704067210201,"m":false}}
2024-01-01T00:00:10.2078024Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210204,"a":250747207,"s":"TRBUSDT","p":"190.809","q":"0.1","f":465060310,"l":465060310,"T":1704067210201,"m":false}}
2024-01-01T00:00:10.2078077Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210204,"a":250747208,"s":"TRBUSDT","p":"190.826","q":"10.5","f":465060311,"l":465060317,"T":1704067210201,"m":false}}
2024-01-01T00:00:10.2086890Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210206,"a":37305276,"s":"SUIUSDT","p":"0.775100","q":"138.2","f":142129254,"l":142129255,"T":1704067210204,"m":true}}
2024-01-01T00:00:10.2086974Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210206,"a":37305277,"s":"SUIUSDT","p":"0.775000","q":"1444.8","f":142129256,"l":142129260,"T":1704067210204,"m":true}}
2024-01-01T00:00:10.2093133Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210207,"a":22552699,"s":"ASTRUSDT","p":"0.1363300","q":"3243","f":54116260,"l":54116262,"T":1704067210205,"m":false}}
2024-01-01T00:00:10.2111622Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210207,"a":250747209,"s":"TRBUSDT","p":"190.827","q":"16.7","f":465060318,"l":465060318,"T":1704067210201,"m":false}}
2024-01-01T00:00:10.2111629Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210207,"a":250747210,"s":"TRBUSDT","p":"190.501","q":"5.7","f":465060319,"l":465060320,"T":1704067210205,"m":true}}
2024-01-01T00:00:10.2111638Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210208,"a":250747211,"s":"TRBUSDT","p":"190.454","q":"4.2","f":465060321,"l":465060324,"T":1704067210205,"m":true}}
2024-01-01T00:00:10.2111672Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210208,"a":250747212,"s":"TRBUSDT","p":"190.432","q":"2.5","f":465060325,"l":465060325,"T":1704067210205,"m":true}}
2024-01-01T00:00:10.2111680Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210208,"a":250747213,"s":"TRBUSDT","p":"190.415","q":"5.3","f":465060326,"l":465060326,"T":1704067210205,"m":true}}
2024-01-01T00:00:10.2131047Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067210210,"a":26930416,"s":"BIGTIMEUSDT","p":"0.4885000","q":"323","f":115521238,"l":115521240,"T":1704067210208,"m":true}}
2024-01-01T00:00:10.2131280Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067210209,"a":11275292,"s":"BONDUSDT","p":"4.353000","q":"114.7","f":42703060,"l":42703062,"T":1704067210207,"m":false}}
2024-01-01T00:00:10.2140628Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210211,"a":250747214,"s":"TRBUSDT","p":"190.501","q":"1.5","f":465060327,"l":465060328,"T":1704067210206,"m":true}}
2024-01-01T00:00:10.2156383Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210212,"a":157333283,"s":"1INCHUSDT","p":"0.4347","q":"28","f":276232472,"l":276232472,"T":1704067210149,"m":false}}
2024-01-01T00:00:10.2159045Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210212,"a":126309983,"s":"XMRUSDT","p":"165.16","q":"9.895","f":227761314,"l":227761319,"T":1704067210197,"m":false}}
2024-01-01T00:00:10.2173733Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210214,"a":250747215,"s":"TRBUSDT","p":"190.591","q":"5.2","f":465060329,"l":465060329,"T":1704067210208,"m":false}}
2024-01-01T00:00:10.2173996Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210214,"a":250747216,"s":"TRBUSDT","p":"190.504","q":"0.4","f":465060330,"l":465060331,"T":1704067210212,"m":true}}
2024-01-01T00:00:10.2174003Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210214,"a":250747217,"s":"TRBUSDT","p":"190.502","q":"12.9","f":465060332,"l":465060336,"T":1704067210212,"m":true}}
2024-01-01T00:00:10.2174011Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210214,"a":250747218,"s":"TRBUSDT","p":"190.500","q":"1.7","f":465060337,"l":465060338,"T":1704067210212,"m":true}}
2024-01-01T00:00:10.2174019Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210214,"a":250747219,"s":"TRBUSDT","p":"190.427","q":"0.2","f":465060339,"l":465060339,"T":1704067210212,"m":true}}
2024-01-01T00:00:10.2174023Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210214,"a":250747220,"s":"TRBUSDT","p":"190.416","q":"2.8","f":465060340,"l":465060340,"T":1704067210212,"m":true}}
2024-01-01T00:00:10.2174028Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210214,"a":250747221,"s":"TRBUSDT","p":"190.374","q":"5.2","f":465060341,"l":465060341,"T":1704067210212,"m":true}}
2024-01-01T00:00:10.2174034Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210214,"a":250747222,"s":"TRBUSDT","p":"190.336","q":"0.5","f":465060342,"l":465060342,"T":1704067210212,"m":true}}
2024-01-01T00:00:10.2174038Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210214,"a":250747223,"s":"TRBUSDT","p":"190.333","q":"0.1","f":465060343,"l":465060343,"T":1704067210212,"m":true}}
2024-01-01T00:00:10.2174044Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210214,"a":250747224,"s":"TRBUSDT","p":"190.309","q":"2.8","f":465060344,"l":465060344,"T":1704067210212,"m":true}}
2024-01-01T00:00:10.2174049Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210214,"a":250747225,"s":"TRBUSDT","p":"190.303","q":"2.8","f":465060345,"l":465060345,"T":1704067210212,"m":true}}
2024-01-01T00:00:10.2176087Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067210215,"a":334772480,"s":"SANDUSDT","p":"0.59520","q":"8505","f":634343090,"l":634343092,"T":1704067210156,"m":false}}
2024-01-01T00:00:10.2207508Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210218,"a":37305278,"s":"SUIUSDT","p":"0.774900","q":"73.3","f":142129261,"l":142129261,"T":1704067210204,"m":true}}
2024-01-01T00:00:10.2209926Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210218,"a":250747226,"s":"TRBUSDT","p":"190.302","q":"6.2","f":465060346,"l":465060349,"T":1704067210212,"m":true}}
2024-01-01T00:00:10.2221402Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210220,"a":250747227,"s":"TRBUSDT","p":"190.505","q":"0.2","f":465060350,"l":465060350,"T":1704067210216,"m":true}}
2024-01-01T00:00:10.2225197Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067210219,"a":26930417,"s":"BIGTIMEUSDT","p":"0.4884000","q":"1220","f":115521241,"l":115521241,"T":1704067210208,"m":true}}
2024-01-01T00:00:10.2230837Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210221,"a":29661580,"s":"PERPUSDT","p":"1.139300","q":"176.8","f":81160705,"l":81160707,"T":1704067210218,"m":false}}
2024-01-01T00:00:10.2237631Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067210220,"a":91713608,"s":"LDOUSDT","p":"2.647100","q":"2","f":198229126,"l":198229126,"T":1704067210219,"m":false}}
2024-01-01T00:00:10.2237673Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067210220,"a":11275293,"s":"BONDUSDT","p":"4.354000","q":"177.5","f":42703063,"l":42703066,"T":1704067210207,"m":false}}
2024-01-01T00:00:10.2245164Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067210221,"a":263181813,"s":"CHZUSDT","p":"0.08636","q":"2365","f":497976138,"l":497976138,"T":1704067210220,"m":false}}
2024-01-01T00:00:10.2247527Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210221,"a":394287182,"s":"XRPUSDT","p":"0.6153","q":"316.4","f":1353117735,"l":1353117735,"T":1704067210192,"m":true}}
2024-01-01T00:00:10.2281705Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067210226,"a":1318828,"s":"ONGUSDT","p":"0.3969000","q":"68","f":3739808,"l":3739808,"T":1704067210068,"m":false}}
2024-01-01T00:00:10.2291148Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067210226,"a":95460116,"s":"GALUSDT","p":"2.32290","q":"51","f":156800928,"l":156800928,"T":1704067210064,"m":false}}
2024-01-01T00:00:10.2329221Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067210230,"a":18005402,"s":"AGLDUSDT","p":"1.2249000","q":"15","f":46079974,"l":46079974,"T":1704067210078,"m":false}}
2024-01-01T00:00:10.2353718Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067210226,"a":105625219,"s":"SKLUSDT","p":"0.06810","q":"12180","f":191408916,"l":191408917,"T":1704067210059,"m":true}}
2024-01-01T00:00:10.2404003Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210238,"a":250747228,"s":"TRBUSDT","p":"190.587","q":"0.2","f":465060351,"l":465060351,"T":1704067210219,"m":false}}
2024-01-01T00:00:10.2404013Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210238,"a":250747229,"s":"TRBUSDT","p":"190.505","q":"1.6","f":465060352,"l":465060353,"T":1704067210223,"m":true}}
2024-01-01T00:00:10.2404019Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210238,"a":250747230,"s":"TRBUSDT","p":"190.585","q":"7.5","f":465060354,"l":465060355,"T":1704067210224,"m":false}}
2024-01-01T00:00:10.2406547Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067210238,"a":75500690,"s":"WOOUSDT","p":"0.39656","q":"55","f":125865686,"l":125865686,"T":1704067210191,"m":false}}
2024-01-01T00:00:10.2408741Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067210238,"a":179719714,"s":"OPUSDT","p":"3.7084000","q":"904.0","f":456670042,"l":456670043,"T":1704067210187,"m":true}}
2024-01-01T00:00:10.2425939Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210238,"a":13835590,"s":"SEIUSDT","p":"0.5610000","q":"824","f":66806021,"l":66806026,"T":1704067210158,"m":true}}
2024-01-01T00:00:10.2426169Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210238,"a":20695954,"s":"JTOUSDT","p":"1.877500","q":"3","f":41325038,"l":41325038,"T":1704067210180,"m":true}}
2024-01-01T00:00:10.2426412Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210239,"a":20695955,"s":"JTOUSDT","p":"1.877600","q":"5","f":41325039,"l":41325039,"T":1704067210225,"m":false}}
2024-01-01T00:00:10.2426423Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210239,"a":20695956,"s":"JTOUSDT","p":"1.878000","q":"16","f":41325040,"l":41325040,"T":1704067210225,"m":false}}
2024-01-01T00:00:10.2426442Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210239,"a":20695957,"s":"JTOUSDT","p":"1.878200","q":"164","f":41325041,"l":41325041,"T":1704067210225,"m":false}}
2024-01-01T00:00:10.2426448Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210239,"a":20695958,"s":"JTOUSDT","p":"1.878300","q":"156","f":41325042,"l":41325042,"T":1704067210225,"m":false}}
2024-01-01T00:00:10.2426467Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210239,"a":157333284,"s":"1INCHUSDT","p":"0.4346","q":"113","f":276232473,"l":276232473,"T":1704067210210,"m":true}}
2024-01-01T00:00:10.2429031Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067210239,"a":75449245,"s":"ROSEUSDT","p":"0.13748","q":"1535","f":154844793,"l":154844794,"T":1704067210127,"m":false}}
2024-01-01T00:00:10.2429061Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067210239,"a":75449246,"s":"ROSEUSDT","p":"0.13749","q":"62","f":154844795,"l":154844795,"T":1704067210235,"m":false}}
2024-01-01T00:00:10.2429071Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067210239,"a":75449247,"s":"ROSEUSDT","p":"0.13750","q":"63","f":154844796,"l":154844796,"T":1704067210235,"m":false}}
2024-01-01T00:00:10.2430405Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210238,"a":250747231,"s":"TRBUSDT","p":"190.587","q":"2.6","f":465060356,"l":465060356,"T":1704067210224,"m":false}}
2024-01-01T00:00:10.2430428Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210238,"a":250747232,"s":"TRBUSDT","p":"190.589","q":"5.2","f":465060357,"l":465060357,"T":1704067210224,"m":false}}
2024-01-01T00:00:10.2430432Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210238,"a":250747233,"s":"TRBUSDT","p":"190.618","q":"0.2","f":465060358,"l":465060358,"T":1704067210224,"m":false}}
2024-01-01T00:00:10.2430438Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210238,"a":250747234,"s":"TRBUSDT","p":"190.808","q":"0.2","f":465060359,"l":465060359,"T":1704067210224,"m":false}}
2024-01-01T00:00:10.2430575Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210238,"a":250747235,"s":"TRBUSDT","p":"190.809","q":"0.2","f":465060360,"l":465060360,"T":1704067210224,"m":false}}
2024-01-01T00:00:10.2430580Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210238,"a":250747236,"s":"TRBUSDT","p":"190.826","q":"4.6","f":465060361,"l":465060361,"T":1704067210224,"m":false}}
2024-01-01T00:00:10.2430583Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210238,"a":250747237,"s":"TRBUSDT","p":"190.828","q":"0.6","f":465060362,"l":465060362,"T":1704067210224,"m":false}}
2024-01-01T00:00:10.2430589Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210238,"a":250747238,"s":"TRBUSDT","p":"190.829","q":"1.2","f":465060363,"l":465060363,"T":1704067210224,"m":false}}
2024-01-01T00:00:10.2430595Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210238,"a":250747239,"s":"TRBUSDT","p":"190.833","q":"0.1","f":465060364,"l":465060364,"T":1704067210224,"m":false}}
2024-01-01T00:00:10.2430598Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210238,"a":250747240,"s":"TRBUSDT","p":"190.834","q":"4.3","f":465060365,"l":465060366,"T":1704067210224,"m":false}}
2024-01-01T00:00:10.2430604Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210238,"a":250747241,"s":"TRBUSDT","p":"190.857","q":"0.1","f":465060367,"l":465060367,"T":1704067210224,"m":false}}
2024-01-01T00:00:10.2430649Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210238,"a":250747242,"s":"TRBUSDT","p":"190.998","q":"1.3","f":465060368,"l":465060368,"T":1704067210224,"m":false}}
2024-01-01T00:00:10.2430721Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210238,"a":250747243,"s":"TRBUSDT","p":"191.000","q":"0.3","f":465060369,"l":465060370,"T":1704067210224,"m":false}}
2024-01-01T00:00:10.2430744Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210238,"a":250747244,"s":"TRBUSDT","p":"191.043","q":"1.3","f":465060371,"l":465060371,"T":1704067210224,"m":false}}
2024-01-01T00:00:10.2430754Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210238,"a":250747245,"s":"TRBUSDT","p":"191.096","q":"7.3","f":465060372,"l":465060372,"T":1704067210224,"m":false}}
2024-01-01T00:00:10.2430760Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210238,"a":250747246,"s":"TRBUSDT","p":"191.097","q":"0.1","f":465060373,"l":465060373,"T":1704067210224,"m":false}}
2024-01-01T00:00:10.2430775Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210238,"a":250747247,"s":"TRBUSDT","p":"191.099","q":"13.7","f":465060374,"l":465060375,"T":1704067210224,"m":false}}
2024-01-01T00:00:10.2430827Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210238,"a":250747248,"s":"TRBUSDT","p":"191.100","q":"1.6","f":465060376,"l":465060376,"T":1704067210224,"m":false}}
2024-01-01T00:00:10.2430874Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210238,"a":250747249,"s":"TRBUSDT","p":"191.137","q":"0.1","f":465060377,"l":465060377,"T":1704067210224,"m":false}}
2024-01-01T00:00:10.2430918Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210238,"a":250747250,"s":"TRBUSDT","p":"191.147","q":"0.1","f":465060378,"l":465060378,"T":1704067210224,"m":false}}
2024-01-01T00:00:10.2431222Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210238,"a":250747251,"s":"TRBUSDT","p":"191.166","q":"0.1","f":465060379,"l":465060379,"T":1704067210224,"m":false}}
2024-01-01T00:00:10.2431313Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210238,"a":250747252,"s":"TRBUSDT","p":"191.191","q":"0.2","f":465060380,"l":465060380,"T":1704067210224,"m":false}}
2024-01-01T00:00:10.2431386Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210238,"a":250747253,"s":"TRBUSDT","p":"191.210","q":"2.3","f":465060381,"l":465060381,"T":1704067210224,"m":false}}
2024-01-01T00:00:10.2431475Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210238,"a":250747254,"s":"TRBUSDT","p":"191.213","q":"3.5","f":465060382,"l":465060383,"T":1704067210224,"m":false}}
2024-01-01T00:00:10.2431532Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210239,"a":250747255,"s":"TRBUSDT","p":"191.214","q":"27.3","f":465060384,"l":465060386,"T":1704067210224,"m":false}}
2024-01-01T00:00:10.2431894Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210239,"a":250747256,"s":"TRBUSDT","p":"190.625","q":"5.2","f":465060387,"l":465060389,"T":1704067210226,"m":true}}
2024-01-01T00:00:10.2435159Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067210239,"a":251515753,"s":"FILUSDT","p":"6.925","q":"62.8","f":538254255,"l":538254258,"T":1704067210197,"m":false}}
2024-01-01T00:00:10.2445049Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210241,"a":250747257,"s":"TRBUSDT","p":"190.507","q":"8.4","f":465060390,"l":465060393,"T":1704067210234,"m":true}}
2024-01-01T00:00:10.2445175Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210241,"a":250747258,"s":"TRBUSDT","p":"190.623","q":"1.2","f":465060394,"l":465060396,"T":1704067210239,"m":true}}
2024-01-01T00:00:10.2445183Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210241,"a":250747259,"s":"TRBUSDT","p":"190.618","q":"0.2","f":465060397,"l":465060397,"T":1704067210239,"m":true}}
2024-01-01T00:00:10.2508068Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067210241,"a":513967388,"s":"SOLUSDT","p":"101.6430","q":"1","f":1183503659,"l":1183503659,"T":1704067210142,"m":true}}
2024-01-01T00:00:10.2529315Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067210251,"a":2413119,"s":"ETHWUSDT","p":"3.322000","q":"126","f":8214109,"l":8214110,"T":1704067210099,"m":true}}
2024-01-01T00:00:10.2530520Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067210250,"a":9212132,"s":"FRONTUSDT","p":"0.4138000","q":"300","f":31175889,"l":31175889,"T":1704067210190,"m":false}}
2024-01-01T00:00:10.2547534Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067210251,"a":75750312,"s":"WLDUSDT","p":"3.6313000","q":"30","f":201131669,"l":201131669,"T":1704067210249,"m":true}}
2024-01-01T00:00:10.2547855Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067210251,"a":75750313,"s":"WLDUSDT","p":"3.6312000","q":"111","f":201131670,"l":201131674,"T":1704067210249,"m":true}}
2024-01-01T00:00:10.2547866Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067210251,"a":75750314,"s":"WLDUSDT","p":"3.6311000","q":"138","f":201131675,"l":201131681,"T":1704067210249,"m":true}}
2024-01-01T00:00:10.2547878Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067210251,"a":75750315,"s":"WLDUSDT","p":"3.6310000","q":"104","f":201131682,"l":201131684,"T":1704067210249,"m":true}}
2024-01-01T00:00:10.2547886Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067210251,"a":75750316,"s":"WLDUSDT","p":"3.6309000","q":"39","f":201131685,"l":201131686,"T":1704067210249,"m":true}}
2024-01-01T00:00:10.2547894Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067210251,"a":75750317,"s":"WLDUSDT","p":"3.6307000","q":"21","f":201131687,"l":201131688,"T":1704067210249,"m":true}}
2024-01-01T00:00:10.2562953Z {"stream":"combousdt@aggTrade","data":{"e":"aggTrade","E":1704067210253,"a":11517230,"s":"COMBOUSDT","p":"0.806500","q":"383.4","f":25693178,"l":25693179,"T":1704067210100,"m":true}}
2024-01-01T00:00:10.2573302Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067210254,"a":91017329,"s":"ONTUSDT","p":"0.3311","q":"17.5","f":189484713,"l":189484713,"T":1704067210162,"m":true}}
2024-01-01T00:00:10.2574429Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067210254,"a":75500691,"s":"WOOUSDT","p":"0.39643","q":"28","f":125865687,"l":125865687,"T":1704067210222,"m":true}}
2024-01-01T00:00:10.2590321Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210257,"a":55361017,"s":"ARBUSDT","p":"1.562500","q":"187.1","f":196007163,"l":196007164,"T":1704067210104,"m":true}}
2024-01-01T00:00:10.2597511Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067210256,"a":16643326,"s":"YGGUSDT","p":"0.4265000","q":"109","f":66110302,"l":66110303,"T":1704067210254,"m":false}}
2024-01-01T00:00:10.2597630Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067210256,"a":16643327,"s":"YGGUSDT","p":"0.4266000","q":"580","f":66110304,"l":66110309,"T":1704067210254,"m":false}}
2024-01-01T00:00:10.2597687Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210255,"a":20695959,"s":"JTOUSDT","p":"1.878400","q":"190","f":41325043,"l":41325046,"T":1704067210225,"m":false}}
2024-01-01T00:00:10.2597691Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210255,"a":20695960,"s":"JTOUSDT","p":"1.877600","q":"318","f":41325047,"l":41325051,"T":1704067210253,"m":true}}
2024-01-01T00:00:10.2597695Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210255,"a":20695961,"s":"JTOUSDT","p":"1.877500","q":"150","f":41325052,"l":41325054,"T":1704067210253,"m":true}}
2024-01-01T00:00:10.2599440Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210258,"a":112160364,"s":"SNXUSDT","p":"3.864","q":"32.3","f":275030282,"l":275030284,"T":1704067210105,"m":true}}
2024-01-01T00:00:10.2602448Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210257,"a":126309984,"s":"XMRUSDT","p":"165.17","q":"1.481","f":227761320,"l":227761321,"T":1704067210210,"m":false}}
2024-01-01T00:00:10.2602473Z {"stream":"icxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210258,"a":73769415,"s":"ICXUSDT","p":"0.2673","q":"219","f":153984776,"l":153984776,"T":1704067210105,"m":true}}
2024-01-01T00:00:10.2618825Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210259,"a":38719258,"s":"CFXUSDT","p":"0.1948000","q":"7043","f":170699624,"l":170699627,"T":1704067210106,"m":true}}
2024-01-01T00:00:10.2621388Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210258,"a":126824421,"s":"MKRUSDT","p":"1702.70","q":"0.041","f":246653257,"l":246653257,"T":1704067210105,"m":false}}
2024-01-01T00:00:10.2621601Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210258,"a":88964854,"s":"ZRXUSDT","p":"0.3714","q":"301.5","f":197406781,"l":197406781,"T":1704067210105,"m":true}}
2024-01-01T00:00:10.2643826Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067210252,"a":105625220,"s":"SKLUSDT","p":"0.06812","q":"631","f":191408918,"l":191408918,"T":1704067210226,"m":false}}
2024-01-01T00:00:10.2649575Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210263,"a":250747260,"s":"TRBUSDT","p":"190.507","q":"1.8","f":465060398,"l":465060399,"T":1704067210239,"m":true}}
2024-01-01T00:00:10.2649597Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210263,"a":250747261,"s":"TRBUSDT","p":"190.632","q":"0.1","f":465060400,"l":465060400,"T":1704067210261,"m":true}}
2024-01-01T00:00:10.2668200Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210263,"a":250747262,"s":"TRBUSDT","p":"190.666","q":"0.1","f":465060401,"l":465060401,"T":1704067210261,"m":false}}
2024-01-01T00:00:10.2668344Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210263,"a":250747263,"s":"TRBUSDT","p":"190.754","q":"1.9","f":465060402,"l":465060406,"T":1704067210261,"m":false}}
2024-01-01T00:00:10.2668378Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210263,"a":250747264,"s":"TRBUSDT","p":"190.632","q":"10.0","f":465060407,"l":465060408,"T":1704067210261,"m":true}}
2024-01-01T00:00:10.2668650Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067210264,"a":140780342,"s":"APTUSDT","p":"9.39200","q":"6.1","f":340287956,"l":340287956,"T":1704067210263,"m":false}}
2024-01-01T00:00:10.2689413Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210265,"a":138390184,"s":"UNFIUSDT","p":"7.307","q":"0.8","f":320043688,"l":320043688,"T":1704067210113,"m":false}}
2024-01-01T00:00:10.2712640Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067210268,"a":204895159,"s":"GRTUSDT","p":"0.18471","q":"1000","f":344403050,"l":344403050,"T":1704067210206,"m":false}}
2024-01-01T00:00:10.2712945Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067210268,"a":204895160,"s":"GRTUSDT","p":"0.18472","q":"2615","f":344403051,"l":344403052,"T":1704067210266,"m":false}}
2024-01-01T00:00:10.2712970Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067210268,"a":204895161,"s":"GRTUSDT","p":"0.18473","q":"42","f":344403053,"l":344403053,"T":1704067210266,"m":false}}
2024-01-01T00:00:10.2722792Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210270,"a":250747265,"s":"TRBUSDT","p":"190.631","q":"6.9","f":465060409,"l":465060410,"T":1704067210261,"m":true}}
2024-01-01T00:00:10.2727562Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067210269,"a":11275294,"s":"BONDUSDT","p":"4.353000","q":"5.7","f":42703067,"l":42703067,"T":1704067210219,"m":true}}
2024-01-01T00:00:10.2727605Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067210269,"a":11275295,"s":"BONDUSDT","p":"4.353000","q":"5.7","f":42703068,"l":42703068,"T":1704067210267,"m":false}}
2024-01-01T00:00:10.2733454Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067210271,"a":27057242,"s":"HOOKUSDT","p":"1.260000","q":"160.8","f":85221663,"l":85221666,"T":1704067210118,"m":true}}
2024-01-01T00:00:10.2739738Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210270,"a":250747266,"s":"TRBUSDT","p":"190.633","q":"5.3","f":465060411,"l":465060412,"T":1704067210268,"m":true}}
2024-01-01T00:00:10.2740051Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210270,"a":250747267,"s":"TRBUSDT","p":"190.632","q":"6.9","f":465060413,"l":465060415,"T":1704067210268,"m":true}}
2024-01-01T00:00:10.2740057Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210270,"a":250747268,"s":"TRBUSDT","p":"190.631","q":"20.2","f":465060416,"l":465060420,"T":1704067210269,"m":true}}
2024-01-01T00:00:10.2740065Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210270,"a":250747269,"s":"TRBUSDT","p":"190.630","q":"0.7","f":465060421,"l":465060421,"T":1704067210269,"m":true}}
2024-01-01T00:00:10.2740071Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210270,"a":250747270,"s":"TRBUSDT","p":"190.629","q":"1.4","f":465060422,"l":465060424,"T":1704067210269,"m":true}}
2024-01-01T00:00:10.2781790Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067210274,"a":82193716,"s":"INJUSDT","p":"35.766000","q":"2.8","f":233928749,"l":233928749,"T":1704067210188,"m":false}}
2024-01-01T00:00:10.2781922Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210276,"a":6348011,"s":"NMRUSDT","p":"20.330000","q":"8.8","f":26866432,"l":26866432,"T":1704067210135,"m":true}}
2024-01-01T00:00:10.2793584Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210277,"a":37305279,"s":"SUIUSDT","p":"0.775000","q":"227.1","f":142129262,"l":142129262,"T":1704067210215,"m":false}}
2024-01-01T00:00:10.2800446Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067210277,"a":6304437,"s":"PYTHUSDT","p":"0.3258000","q":"1068","f":26593664,"l":26593665,"T":1704067210125,"m":false}}
2024-01-01T00:00:10.2801661Z {"stream":"waxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210278,"a":4625018,"s":"WAXPUSDT","p":"0.0701400","q":"439","f":11383317,"l":11383317,"T":1704067210126,"m":false}}
2024-01-01T00:00:10.2813785Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210278,"a":37305280,"s":"SUIUSDT","p":"0.775000","q":"215.2","f":142129263,"l":142129266,"T":1704067210275,"m":true}}
2024-01-01T00:00:10.2821737Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067210278,"a":14552913,"s":"ACEUSDT","p":"9.302600","q":"11.99","f":23542902,"l":23542904,"T":1704067210126,"m":true}}
2024-01-01T00:00:10.2822886Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210278,"a":181585248,"s":"SUSHIUSDT","p":"1.2537","q":"308","f":394819764,"l":394819766,"T":1704067210276,"m":true}}
2024-01-01T00:00:10.2822920Z {"stream":"rvnusdt@aggTrade","data":{"e":"aggTrade","E":1704067210278,"a":69140451,"s":"RVNUSDT","p":"0.02106","q":"1461","f":154616381,"l":154616381,"T":1704067210126,"m":false}}
2024-01-01T00:00:10.2822928Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210278,"a":181585249,"s":"SUSHIUSDT","p":"1.2536","q":"74","f":394819767,"l":394819768,"T":1704067210276,"m":true}}
2024-01-01T00:00:10.2822933Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210278,"a":181585250,"s":"SUSHIUSDT","p":"1.2535","q":"446","f":394819769,"l":394819772,"T":1704067210276,"m":true}}
2024-01-01T00:00:10.2823375Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210278,"a":181585251,"s":"SUSHIUSDT","p":"1.2534","q":"355","f":394819773,"l":394819777,"T":1704067210276,"m":true}}
2024-01-01T00:00:10.2829040Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210280,"a":250747271,"s":"TRBUSDT","p":"190.628","q":"2.6","f":465060425,"l":465060425,"T":1704067210269,"m":true}}
2024-01-01T00:00:10.2830129Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210280,"a":250747272,"s":"TRBUSDT","p":"190.704","q":"0.2","f":465060426,"l":465060426,"T":1704067210278,"m":true}}
2024-01-01T00:00:10.2846350Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210283,"a":37305281,"s":"SUIUSDT","p":"0.774900","q":"376.3","f":142129267,"l":142129273,"T":1704067210275,"m":true}}
2024-01-01T00:00:10.2850305Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067210283,"a":189573334,"s":"UNIUSDT","p":"7.2220","q":"10","f":362857615,"l":362857615,"T":1704067210130,"m":false}}
2024-01-01T00:00:10.2875733Z {"stream":"oceanusdt@aggTrade","data":{"e":"aggTrade","E":1704067210286,"a":136998259,"s":"OCEANUSDT","p":"0.50780","q":"44","f":246008089,"l":246008090,"T":1704067210133,"m":false}}
2024-01-01T00:00:10.2879599Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067210285,"a":513967389,"s":"SOLUSDT","p":"101.6440","q":"1","f":1183503660,"l":1183503660,"T":1704067210229,"m":false}}
2024-01-01T00:00:10.2880947Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210285,"a":157333285,"s":"1INCHUSDT","p":"0.4346","q":"191","f":276232474,"l":276232475,"T":1704067210230,"m":false}}
2024-01-01T00:00:10.2882948Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210285,"a":39928609,"s":"API3USDT","p":"1.9825","q":"3.2","f":102705999,"l":102705999,"T":1704067210176,"m":false}}
2024-01-01T00:00:10.2889630Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210286,"a":250747273,"s":"TRBUSDT","p":"190.636","q":"1.3","f":465060427,"l":465060434,"T":1704067210278,"m":true}}
2024-01-01T00:00:10.2905894Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210287,"a":394287183,"s":"XRPUSDT","p":"0.6154","q":"108.4","f":1353117736,"l":1353117736,"T":1704067210220,"m":false}}
2024-01-01T00:00:10.2931383Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067210285,"a":513967390,"s":"SOLUSDT","p":"101.6430","q":"13","f":1183503661,"l":1183503662,"T":1704067210283,"m":true}}
2024-01-01T00:00:10.2948475Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210292,"a":352687768,"s":"LINKUSDT","p":"14.937","q":"90.12","f":874683281,"l":874683287,"T":1704067210187,"m":true}}
2024-01-01T00:00:10.2953848Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067210293,"a":164980619,"s":"KAVAUSDT","p":"0.8735","q":"386.0","f":281789058,"l":281789059,"T":1704067210140,"m":false}}
2024-01-01T00:00:10.2961957Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210292,"a":126824422,"s":"MKRUSDT","p":"1702.70","q":"0.059","f":246653258,"l":246653258,"T":1704067210291,"m":false}}
2024-01-01T00:00:10.2962408Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210292,"a":126824423,"s":"MKRUSDT","p":"1702.80","q":"0.207","f":246653259,"l":246653260,"T":1704067210291,"m":false}}
2024-01-01T00:00:10.2962675Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210292,"a":126824424,"s":"MKRUSDT","p":"1702.90","q":"0.142","f":246653261,"l":246653264,"T":1704067210291,"m":false}}
2024-01-01T00:00:10.2962702Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210292,"a":126824425,"s":"MKRUSDT","p":"1703.00","q":"0.100","f":246653265,"l":246653265,"T":1704067210291,"m":false}}
2024-01-01T00:00:10.2966947Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210292,"a":352687769,"s":"LINKUSDT","p":"14.938","q":"80.30","f":874683288,"l":874683292,"T":1704067210291,"m":false}}
2024-01-01T00:00:10.2968574Z {"stream":"lrcusdt@aggTrade","data":{"e":"aggTrade","E":1704067210295,"a":179727651,"s":"LRCUSDT","p":"0.29880","q":"167","f":321584184,"l":321584184,"T":1704067210142,"m":false}}
2024-01-01T00:00:10.2975713Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067210296,"a":332627757,"s":"FTMUSDT","p":"0.474300","q":"1047","f":724977719,"l":724977721,"T":1704067210159,"m":false}}
2024-01-01T00:00:10.2984840Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210295,"a":394287184,"s":"XRPUSDT","p":"0.6153","q":"15.6","f":1353117737,"l":1353117737,"T":1704067210285,"m":true}}
2024-01-01T00:00:10.3019808Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210298,"a":17525852,"s":"HIFIUSDT","p":"0.7382000","q":"14","f":45252549,"l":45252549,"T":1704067210196,"m":false}}
2024-01-01T00:00:10.3019918Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210298,"a":250747274,"s":"TRBUSDT","p":"190.673","q":"7.2","f":465060435,"l":465060435,"T":1704067210284,"m":true}}
2024-01-01T00:00:10.3019926Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210298,"a":250747275,"s":"TRBUSDT","p":"190.728","q":"2.6","f":465060436,"l":465060436,"T":1704067210297,"m":true}}
2024-01-01T00:00:10.3031662Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210300,"a":250747276,"s":"TRBUSDT","p":"190.673","q":"3.0","f":465060437,"l":465060437,"T":1704067210297,"m":true}}
2024-01-01T00:00:10.3033601Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067210300,"a":31273901,"s":"FETUSDT","p":"0.6721000","q":"116","f":113903266,"l":113903268,"T":1704067210239,"m":true}}
2024-01-01T00:00:10.3077828Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210304,"a":250747277,"s":"TRBUSDT","p":"190.638","q":"5.3","f":465060438,"l":465060439,"T":1704067210298,"m":true}}
2024-01-01T00:00:10.3078041Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067210305,"a":154593836,"s":"NEOUSDT","p":"13.971","q":"1.28","f":268037121,"l":268037122,"T":1704067210152,"m":false}}
2024-01-01T00:00:10.3081554Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067210304,"a":18428464,"s":"XVSUSDT","p":"11.665000","q":"4.2","f":47042795,"l":47042797,"T":1704067210302,"m":true}}
2024-01-01T00:00:10.3081576Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067210304,"a":18428465,"s":"XVSUSDT","p":"11.664000","q":"6.3","f":47042798,"l":47042800,"T":1704067210302,"m":true}}
2024-01-01T00:00:10.3081596Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067210304,"a":18428466,"s":"XVSUSDT","p":"11.663000","q":"3.7","f":47042801,"l":47042802,"T":1704067210302,"m":true}}
2024-01-01T00:00:10.3081764Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067210304,"a":18428467,"s":"XVSUSDT","p":"11.662000","q":"3.8","f":47042803,"l":47042804,"T":1704067210302,"m":true}}
2024-01-01T00:00:10.3081780Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067210304,"a":18428468,"s":"XVSUSDT","p":"11.661000","q":"12.5","f":47042805,"l":47042807,"T":1704067210302,"m":true}}
2024-01-01T00:00:10.3081788Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067210304,"a":18428469,"s":"XVSUSDT","p":"11.660000","q":"12.6","f":47042808,"l":47042811,"T":1704067210302,"m":true}}
2024-01-01T00:00:10.3081796Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067210304,"a":18428470,"s":"XVSUSDT","p":"11.659000","q":"63.0","f":47042812,"l":47042817,"T":1704067210302,"m":true}}
2024-01-01T00:00:10.3083183Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067210304,"a":18428471,"s":"XVSUSDT","p":"11.658000","q":"96.2","f":47042818,"l":47042819,"T":1704067210302,"m":true}}
2024-01-01T00:00:10.3083189Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067210304,"a":18428472,"s":"XVSUSDT","p":"11.657000","q":"3.4","f":47042820,"l":47042821,"T":1704067210302,"m":true}}
2024-01-01T00:00:10.3083194Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067210304,"a":18428473,"s":"XVSUSDT","p":"11.656000","q":"15.1","f":47042822,"l":47042826,"T":1704067210302,"m":true}}
2024-01-01T00:00:10.3083200Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067210304,"a":18428474,"s":"XVSUSDT","p":"11.655000","q":"14.3","f":47042827,"l":47042829,"T":1704067210302,"m":true}}
2024-01-01T00:00:10.3083205Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067210304,"a":18428475,"s":"XVSUSDT","p":"11.654000","q":"4.6","f":47042830,"l":47042832,"T":1704067210302,"m":true}}
2024-01-01T00:00:10.3083215Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067210304,"a":18428476,"s":"XVSUSDT","p":"11.653000","q":"3.0","f":47042833,"l":47042834,"T":1704067210302,"m":true}}
2024-01-01T00:00:10.3095901Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210308,"a":154413174,"s":"TRXUSDT","p":"0.10774","q":"15963","f":406480004,"l":406480011,"T":1704067210283,"m":false}}
2024-01-01T00:00:10.3099520Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210307,"a":30187095,"s":"DEFIUSDT","p":"973.3","q":"0.025","f":44144016,"l":44144016,"T":1704067210305,"m":false}}
2024-01-01T00:00:10.3100609Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210307,"a":250747278,"s":"TRBUSDT","p":"190.637","q":"7.7","f":465060440,"l":465060441,"T":1704067210302,"m":true}}
2024-01-01T00:00:10.3100990Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210307,"a":250747279,"s":"TRBUSDT","p":"190.636","q":"1.4","f":465060442,"l":465060449,"T":1704067210305,"m":true}}
2024-01-01T00:00:10.3113106Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210309,"a":305881472,"s":"AVAXUSDT","p":"38.5330","q":"9","f":646868298,"l":646868299,"T":1704067210193,"m":true}}
2024-01-01T00:00:10.3118047Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210310,"a":250747280,"s":"TRBUSDT","p":"190.630","q":"0.5","f":465060450,"l":465060454,"T":1704067210305,"m":true}}
2024-01-01T00:00:10.3133799Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067210312,"a":92702247,"s":"BAKEUSDT","p":"0.4747","q":"16","f":220626607,"l":220626607,"T":1704067210159,"m":true}}
2024-01-01T00:00:10.3140190Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210310,"a":250747281,"s":"TRBUSDT","p":"190.628","q":"4.4","f":465060455,"l":465060457,"T":1704067210308,"m":true}}
2024-01-01T00:00:10.3140268Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210310,"a":250747282,"s":"TRBUSDT","p":"190.625","q":"1.4","f":465060458,"l":465060459,"T":1704067210308,"m":true}}
2024-01-01T00:00:10.3140317Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210310,"a":250747283,"s":"TRBUSDT","p":"190.623","q":"19.0","f":465060460,"l":465060475,"T":1704067210308,"m":true}}
2024-01-01T00:00:10.3140707Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210310,"a":250747284,"s":"TRBUSDT","p":"190.639","q":"7.7","f":465060476,"l":465060476,"T":1704067210309,"m":true}}
2024-01-01T00:00:10.3141714Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210311,"a":3298031,"s":"MOVRUSDT","p":"24.816000","q":"4.04","f":5892845,"l":5892846,"T":1704067210148,"m":true}}
2024-01-01T00:00:10.3141799Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210312,"a":81755283,"s":"IMXUSDT","p":"2.1328","q":"17","f":177448069,"l":177448069,"T":1704067210154,"m":false}}
2024-01-01T00:00:10.3144474Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067210312,"a":30702092,"s":"MINAUSDT","p":"1.3535000","q":"4","f":85421421,"l":85421421,"T":1704067210158,"m":true}}
2024-01-01T00:00:10.3148030Z {"stream":"tlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067210312,"a":5484511,"s":"TLMUSDT","p":"0.0192100","q":"112118","f":16339582,"l":16339589,"T":1704067210155,"m":true}}
2024-01-01T00:00:10.3149163Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210312,"a":250747285,"s":"TRBUSDT","p":"190.618","q":"5.0","f":465060477,"l":465060480,"T":1704067210309,"m":true}}
2024-01-01T00:00:10.3149667Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067210312,"a":10046388,"s":"USTCUSDT","p":"0.0330200","q":"146","f":36983213,"l":36983213,"T":1704067210158,"m":true}}
2024-01-01T00:00:10.3149813Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067210312,"a":134853931,"s":"RUNEUSDT","p":"5.1620","q":"64","f":340753451,"l":340753454,"T":1704067210153,"m":false}}
2024-01-01T00:00:10.3151943Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067210312,"a":245237676,"s":"GALAUSDT","p":"0.03036","q":"202435","f":594675002,"l":594675009,"T":1704067210159,"m":true}}
2024-01-01T00:00:10.3153481Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067210312,"a":10471758,"s":"NTRNUSDT","p":"1.105000","q":"133","f":29233274,"l":29233274,"T":1704067210158,"m":false}}
2024-01-01T00:00:10.3153724Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067210312,"a":91614387,"s":"IOTAUSDT","p":"0.3110","q":"4553.6","f":188735113,"l":188735115,"T":1704067210158,"m":false}}
2024-01-01T00:00:10.3181926Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210316,"a":250747286,"s":"TRBUSDT","p":"190.615","q":"3.8","f":465060481,"l":465060481,"T":1704067210312,"m":true}}
2024-01-01T00:00:10.3200959Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067210317,"a":312520801,"s":"DOTUSDT","p":"8.205","q":"377.8","f":742033639,"l":742033647,"T":1704067210193,"m":true}}
2024-01-01T00:00:10.3203525Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210317,"a":154413175,"s":"TRXUSDT","p":"0.10773","q":"111","f":406480012,"l":406480012,"T":1704067210306,"m":true}}
2024-01-01T00:00:10.3209326Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067210318,"a":1965151642,"s":"BTCUSDT","p":"42295.10","q":"0.026","f":4426785777,"l":4426785778,"T":1704067210165,"m":false}}
2024-01-01T00:00:10.3210198Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067210319,"a":68519935,"s":"DENTUSDT","p":"0.001332","q":"209735","f":160936798,"l":160936800,"T":1704067210167,"m":false}}
2024-01-01T00:00:10.3223907Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210319,"a":91580143,"s":"ORDIUSDT","p":"78.313000","q":"1.3","f":182697806,"l":182697806,"T":1704067210166,"m":false}}
2024-01-01T00:00:10.3257076Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210322,"a":32975667,"s":"ICPUSDT","p":"13.353000","q":"1","f":97247929,"l":97247929,"T":1704067210217,"m":false}}
2024-01-01T00:00:10.3257083Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210322,"a":32975668,"s":"ICPUSDT","p":"13.352000","q":"85","f":97247930,"l":97247934,"T":1704067210320,"m":true}}
2024-01-01T00:00:10.3261622Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210323,"a":154413176,"s":"TRXUSDT","p":"0.10774","q":"6921","f":406480013,"l":406480013,"T":1704067210315,"m":false}}
2024-01-01T00:00:10.3278956Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210324,"a":250747287,"s":"TRBUSDT","p":"190.639","q":"7.7","f":465060482,"l":465060482,"T":1704067210314,"m":true}}
2024-01-01T00:00:10.3279373Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210324,"a":250747288,"s":"TRBUSDT","p":"190.569","q":"7.7","f":465060483,"l":465060483,"T":1704067210323,"m":true}}
2024-01-01T00:00:10.3279496Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210324,"a":250747289,"s":"TRBUSDT","p":"190.568","q":"1.1","f":465060484,"l":465060485,"T":1704067210323,"m":true}}
2024-01-01T00:00:10.3299928Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210326,"a":32975669,"s":"ICPUSDT","p":"13.351000","q":"125","f":97247935,"l":97247940,"T":1704067210321,"m":true}}
2024-01-01T00:00:10.3345965Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067210331,"a":179719715,"s":"OPUSDT","p":"3.7081000","q":"28.7","f":456670044,"l":456670045,"T":1704067210224,"m":true}}
2024-01-01T00:00:10.3361319Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210333,"a":250747290,"s":"TRBUSDT","p":"190.509","q":"13.0","f":465060486,"l":465060492,"T":1704067210323,"m":true}}
2024-01-01T00:00:10.3373921Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067210335,"a":6810360,"s":"KASUSDT","p":"0.1122400","q":"90","f":16854594,"l":16854594,"T":1704067210333,"m":true}}
2024-01-01T00:00:10.3426981Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210340,"a":250747291,"s":"TRBUSDT","p":"190.570","q":"2.8","f":465060493,"l":465060495,"T":1704067210332,"m":false}}
2024-01-01T00:00:10.3431137Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210340,"a":124402154,"s":"DYDXUSDT","p":"2.952","q":"901.4","f":393350945,"l":393350963,"T":1704067210187,"m":true}}
2024-01-01T00:00:10.3440624Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067210341,"a":11845715,"s":"1000SATSUSDT","p":"0.0007793","q":"6417587","f":55292400,"l":55292403,"T":1704067210188,"m":true}}
2024-01-01T00:00:10.3440950Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210340,"a":250747292,"s":"TRBUSDT","p":"190.572","q":"2.4","f":465060496,"l":465060496,"T":1704067210339,"m":false}}
2024-01-01T00:00:10.3441621Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067210341,"a":80841884,"s":"TIAUSDT","p":"11.8828000","q":"20","f":130196723,"l":130196723,"T":1704067210187,"m":true}}
2024-01-01T00:00:10.3441905Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067210341,"a":1458634052,"s":"ETHUSDT","p":"2283.31","q":"6.064","f":3478498537,"l":3478498540,"T":1704067210188,"m":true}}
2024-01-01T00:00:10.3443910Z {"stream":"ctkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210341,"a":60988807,"s":"CTKUSDT","p":"0.77890","q":"25","f":131817860,"l":131817860,"T":1704067210189,"m":true}}
2024-01-01T00:00:10.3444169Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067210341,"a":286067850,"s":"ATOMUSDT","p":"10.603","q":"176.00","f":623884749,"l":623884758,"T":1704067210188,"m":true}}
2024-01-01T00:00:10.3459737Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067210342,"a":6810361,"s":"KASUSDT","p":"0.1122100","q":"2159","f":16854595,"l":16854601,"T":1704067210333,"m":true}}
2024-01-01T00:00:10.3461190Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067210343,"a":400587422,"s":"ADAUSDT","p":"0.59370","q":"127","f":1025924502,"l":1025924502,"T":1704067210193,"m":true}}
2024-01-01T00:00:10.3478517Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210344,"a":250747293,"s":"TRBUSDT","p":"190.573","q":"0.1","f":465060497,"l":465060497,"T":1704067210339,"m":false}}
2024-01-01T00:00:10.3482400Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210346,"a":41214376,"s":"1000BONKUSDT","p":"0.0132960","q":"22256","f":107530391,"l":107530391,"T":1704067210193,"m":true}}
2024-01-01T00:00:10.3507717Z {"stream":"hotusdt@aggTrade","data":{"e":"aggTrade","E":1704067210348,"a":81000238,"s":"HOTUSDT","p":"0.002424","q":"41203","f":175856324,"l":175856324,"T":1704067210195,"m":true}}
2024-01-01T00:00:10.3553462Z {"stream":"zilusdt@aggTrade","data":{"e":"aggTrade","E":1704067210352,"a":129354255,"s":"ZILUSDT","p":"0.02478","q":"444","f":322306770,"l":322306770,"T":1704067210200,"m":true}}
2024-01-01T00:00:10.3563157Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210354,"a":394287185,"s":"XRPUSDT","p":"0.6154","q":"48.2","f":1353117738,"l":1353117738,"T":1704067210294,"m":false}}
2024-01-01T00:00:10.3580508Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210354,"a":250747294,"s":"TRBUSDT","p":"190.572","q":"5.1","f":465060498,"l":465060501,"T":1704067210343,"m":false}}
2024-01-01T00:00:10.3580547Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067210355,"a":176936889,"s":"BANDUSDT","p":"2.1923","q":"8.5","f":269470956,"l":269470956,"T":1704067210202,"m":false}}
2024-01-01T00:00:10.3580588Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210354,"a":250747295,"s":"TRBUSDT","p":"190.573","q":"1.1","f":465060502,"l":465060504,"T":1704067210352,"m":false}}
2024-01-01T00:00:10.3580682Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210354,"a":250747296,"s":"TRBUSDT","p":"190.576","q":"0.2","f":465060505,"l":465060505,"T":1704067210352,"m":false}}
2024-01-01T00:00:10.3580707Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210354,"a":250747297,"s":"TRBUSDT","p":"190.600","q":"0.5","f":465060506,"l":465060506,"T":1704067210352,"m":false}}
2024-01-01T00:00:10.3580711Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210354,"a":250747298,"s":"TRBUSDT","p":"190.602","q":"3.1","f":465060507,"l":465060507,"T":1704067210352,"m":false}}
2024-01-01T00:00:10.3580925Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210354,"a":250747299,"s":"TRBUSDT","p":"190.618","q":"0.2","f":465060508,"l":465060508,"T":1704067210352,"m":false}}
2024-01-01T00:00:10.3594098Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067210344,"a":513967391,"s":"SOLUSDT","p":"101.6390","q":"3","f":1183503663,"l":1183503663,"T":1704067210283,"m":true}}
2024-01-01T00:00:10.3601674Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067210357,"a":91017330,"s":"ONTUSDT","p":"0.3312","q":"980.5","f":189484714,"l":189484736,"T":1704067210253,"m":false}}
2024-01-01T00:00:10.3602993Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210358,"a":22552700,"s":"ASTRUSDT","p":"0.1363400","q":"3227","f":54116263,"l":54116265,"T":1704067210205,"m":false}}
2024-01-01T00:00:10.3623914Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210359,"a":32975670,"s":"ICPUSDT","p":"13.350000","q":"26","f":97247941,"l":97247943,"T":1704067210325,"m":true}}
2024-01-01T00:00:10.3651601Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067210362,"a":75500692,"s":"WOOUSDT","p":"0.39646","q":"218","f":125865688,"l":125865688,"T":1704067210252,"m":true}}
2024-01-01T00:00:10.3663827Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210363,"a":250747300,"s":"TRBUSDT","p":"190.719","q":"10.8","f":465060509,"l":465060510,"T":1704067210352,"m":false}}
2024-01-01T00:00:10.3666209Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210363,"a":250747301,"s":"TRBUSDT","p":"190.618","q":"0.2","f":465060511,"l":465060511,"T":1704067210361,"m":true}}
2024-01-01T00:00:10.3666255Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210363,"a":250747302,"s":"TRBUSDT","p":"190.572","q":"0.2","f":465060512,"l":465060513,"T":1704067210361,"m":true}}
2024-01-01T00:00:10.3682613Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067210365,"a":312520802,"s":"DOTUSDT","p":"8.204","q":"12.1","f":742033648,"l":742033648,"T":1704067210316,"m":true}}
2024-01-01T00:00:10.3689061Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067210366,"a":185706582,"s":"AAVEUSDT","p":"108.720","q":"0.1","f":350343524,"l":350343524,"T":1704067210213,"m":true}}
2024-01-01T00:00:10.3693185Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067210365,"a":6917930,"s":"BSVUSDT","p":"96.04000","q":"0.2","f":20576171,"l":20576171,"T":1704067210295,"m":true}}
2024-01-01T00:00:10.3693741Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067210366,"a":334772481,"s":"SANDUSDT","p":"0.59510","q":"177","f":634343093,"l":634343093,"T":1704067210213,"m":true}}
2024-01-01T00:00:10.3712819Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210368,"a":250747303,"s":"TRBUSDT","p":"190.571","q":"1.4","f":465060514,"l":465060515,"T":1704067210361,"m":true}}
2024-01-01T00:00:10.3727405Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210370,"a":250747304,"s":"TRBUSDT","p":"190.716","q":"0.2","f":465060516,"l":465060516,"T":1704067210366,"m":false}}
2024-01-01T00:00:10.3732981Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067210370,"a":26930418,"s":"BIGTIMEUSDT","p":"0.4885000","q":"50","f":115521242,"l":115521242,"T":1704067210218,"m":false}}
2024-01-01T00:00:10.3735371Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210372,"a":29661581,"s":"PERPUSDT","p":"1.139400","q":"711.2","f":81160708,"l":81160713,"T":1704067210219,"m":false}}
2024-01-01T00:00:10.3741573Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067210371,"a":91713609,"s":"LDOUSDT","p":"2.647200","q":"36","f":198229127,"l":198229128,"T":1704067210219,"m":false}}
2024-01-01T00:00:10.3741847Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210372,"a":307801323,"s":"BCHUSDT","p":"259.63","q":"8.554","f":638142171,"l":638142174,"T":1704067210291,"m":true}}
2024-01-01T00:00:10.3749003Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067210372,"a":263181814,"s":"CHZUSDT","p":"0.08637","q":"223","f":497976139,"l":497976139,"T":1704067210220,"m":false}}
2024-01-01T00:00:10.3754282Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210373,"a":307801324,"s":"BCHUSDT","p":"259.62","q":"5.993","f":638142175,"l":638142179,"T":1704067210371,"m":true}}
2024-01-01T00:00:10.3758751Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210374,"a":157333286,"s":"1INCHUSDT","p":"0.4345","q":"549","f":276232476,"l":276232477,"T":1704067210283,"m":true}}
2024-01-01T00:00:10.3762484Z {"stream":"ckbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210374,"a":9740814,"s":"CKBUSDT","p":"0.0039040","q":"21819","f":23729707,"l":23729708,"T":1704067210372,"m":true}}
2024-01-01T00:00:10.3803077Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210376,"a":250747305,"s":"TRBUSDT","p":"190.703","q":"0.2","f":465060517,"l":465060517,"T":1704067210367,"m":false}}
2024-01-01T00:00:10.3803231Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210376,"a":250747306,"s":"TRBUSDT","p":"190.701","q":"2.6","f":465060518,"l":465060518,"T":1704067210374,"m":false}}
2024-01-01T00:00:10.3803239Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210376,"a":250747307,"s":"TRBUSDT","p":"190.702","q":"2.2","f":465060519,"l":465060520,"T":1704067210374,"m":false}}
2024-01-01T00:00:10.3803247Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210376,"a":250747308,"s":"TRBUSDT","p":"190.703","q":"11.2","f":465060521,"l":465060521,"T":1704067210374,"m":false}}
2024-01-01T00:00:10.3803253Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210376,"a":250747309,"s":"TRBUSDT","p":"190.714","q":"1.7","f":465060522,"l":465060522,"T":1704067210374,"m":false}}
2024-01-01T00:00:10.3803261Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210376,"a":250747310,"s":"TRBUSDT","p":"190.715","q":"1.8","f":465060523,"l":465060524,"T":1704067210374,"m":false}}
2024-01-01T00:00:10.3803265Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210376,"a":250747311,"s":"TRBUSDT","p":"190.716","q":"0.7","f":465060525,"l":465060525,"T":1704067210374,"m":false}}
2024-01-01T00:00:10.3803269Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210376,"a":250747312,"s":"TRBUSDT","p":"190.717","q":"1.7","f":465060526,"l":465060526,"T":1704067210374,"m":false}}
2024-01-01T00:00:10.3803272Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210376,"a":250747313,"s":"TRBUSDT","p":"190.718","q":"7.0","f":465060527,"l":465060529,"T":1704067210374,"m":false}}
2024-01-01T00:00:10.3803275Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210376,"a":250747314,"s":"TRBUSDT","p":"190.726","q":"4.1","f":465060530,"l":465060530,"T":1704067210374,"m":false}}
2024-01-01T00:00:10.3803279Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210376,"a":250747315,"s":"TRBUSDT","p":"190.730","q":"19.0","f":465060531,"l":465060546,"T":1704067210374,"m":false}}
2024-01-01T00:00:10.3803357Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210377,"a":250747316,"s":"TRBUSDT","p":"190.732","q":"6.2","f":465060547,"l":465060547,"T":1704067210374,"m":false}}
2024-01-01T00:00:10.3816865Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067210380,"a":43266443,"s":"GASUSDT","p":"6.835000","q":"75.2","f":128622083,"l":128622086,"T":1704067210239,"m":true}}
2024-01-01T00:00:10.3836549Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067210380,"a":43266444,"s":"GASUSDT","p":"6.835000","q":"54.0","f":128622087,"l":128622087,"T":1704067210379,"m":true}}
2024-01-01T00:00:10.3843759Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210381,"a":250747317,"s":"TRBUSDT","p":"190.620","q":"3.4","f":465060548,"l":465060548,"T":1704067210375,"m":true}}
2024-01-01T00:00:10.3843800Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210381,"a":250747318,"s":"TRBUSDT","p":"190.700","q":"0.2","f":465060549,"l":465060549,"T":1704067210379,"m":false}}
2024-01-01T00:00:10.3844538Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210381,"a":250747319,"s":"TRBUSDT","p":"190.701","q":"1.6","f":465060550,"l":465060550,"T":1704067210379,"m":false}}
2024-01-01T00:00:10.3867699Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210384,"a":250747320,"s":"TRBUSDT","p":"190.732","q":"1.8","f":465060551,"l":465060551,"T":1704067210379,"m":false}}
2024-01-01T00:00:10.3867899Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210384,"a":250747321,"s":"TRBUSDT","p":"190.745","q":"0.2","f":465060552,"l":465060552,"T":1704067210382,"m":false}}
2024-01-01T00:00:10.3887762Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210386,"a":6348012,"s":"NMRUSDT","p":"20.330000","q":"232.8","f":26866433,"l":26866453,"T":1704067210274,"m":true}}
2024-01-01T00:00:10.3888433Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067210386,"a":8974010,"s":"OXTUSDT","p":"0.1103500","q":"69","f":20548194,"l":20548194,"T":1704067210314,"m":true}}
2024-01-01T00:00:10.3893149Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210387,"a":250747322,"s":"TRBUSDT","p":"190.754","q":"0.3","f":465060553,"l":465060553,"T":1704067210382,"m":false}}
2024-01-01T00:00:10.3897476Z {"stream":"bntusdt@aggTrade","data":{"e":"aggTrade","E":1704067210386,"a":16968063,"s":"BNTUSDT","p":"0.7345000","q":"18","f":49242712,"l":49242712,"T":1704067210384,"m":false}}
2024-01-01T00:00:10.3903782Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210387,"a":250747323,"s":"TRBUSDT","p":"190.745","q":"1.2","f":465060554,"l":465060554,"T":1704067210386,"m":false}}
2024-01-01T00:00:10.3909239Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067210389,"a":1318829,"s":"ONGUSDT","p":"0.3969000","q":"125","f":3739809,"l":3739810,"T":1704067210225,"m":false}}
2024-01-01T00:00:10.3910088Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067210389,"a":616034669,"s":"DOGEUSDT","p":"0.089570","q":"1116","f":1417441919,"l":1417441919,"T":1704067210224,"m":false}}
2024-01-01T00:00:10.3918511Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210388,"a":250747324,"s":"TRBUSDT","p":"190.754","q":"0.9","f":465060555,"l":465060555,"T":1704067210386,"m":false}}
2024-01-01T00:00:10.3919948Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210389,"a":13835591,"s":"SEIUSDT","p":"0.5609000","q":"51","f":66806027,"l":66806027,"T":1704067210225,"m":true}}
2024-01-01T00:00:10.3921881Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210388,"a":305881473,"s":"AVAXUSDT","p":"38.5330","q":"1","f":646868300,"l":646868300,"T":1704067210307,"m":true}}
2024-01-01T00:00:10.3926945Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210390,"a":84651436,"s":"RNDRUSDT","p":"4.472500","q":"14.9","f":170264414,"l":170264414,"T":1704067210230,"m":true}}
2024-01-01T00:00:10.3933272Z {"stream":"1000xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067210390,"a":42452117,"s":"1000XECUSDT","p":"0.03727","q":"296","f":95696084,"l":95696084,"T":1704067210232,"m":false}}
2024-01-01T00:00:10.3933683Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067210390,"a":251515754,"s":"FILUSDT","p":"6.924","q":"158.0","f":538254259,"l":538254262,"T":1704067210234,"m":true}}
2024-01-01T00:00:10.3934025Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067210390,"a":75449248,"s":"ROSEUSDT","p":"0.13751","q":"783","f":154844797,"l":154844798,"T":1704067210235,"m":false}}
2024-01-01T00:00:10.3962338Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210393,"a":157333287,"s":"1INCHUSDT","p":"0.4347","q":"1906","f":276232478,"l":276232484,"T":1704067210372,"m":false}}
2024-01-01T00:00:10.3963199Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067210393,"a":23234759,"s":"BLURUSDT","p":"0.4624000","q":"1014","f":93032742,"l":93032745,"T":1704067210261,"m":true}}
2024-01-01T00:00:10.3974092Z {"stream":"ctsiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210392,"a":37246639,"s":"CTSIUSDT","p":"0.2124","q":"2168","f":102789743,"l":102789745,"T":1704067210230,"m":false}}
2024-01-01T00:00:10.4039958Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067210401,"a":9212133,"s":"FRONTUSDT","p":"0.4137000","q":"26","f":31175890,"l":31175890,"T":1704067210249,"m":true}}
2024-01-01T00:00:10.4041260Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067210402,"a":75750318,"s":"WLDUSDT","p":"3.6306000","q":"5","f":201131689,"l":201131689,"T":1704067210249,"m":true}}
2024-01-01T00:00:10.4063768Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067210403,"a":105625221,"s":"SKLUSDT","p":"0.06811","q":"212","f":191408919,"l":191408919,"T":1704067210251,"m":true}}
2024-01-01T00:00:10.4088319Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067210407,"a":16643328,"s":"YGGUSDT","p":"0.4267000","q":"484","f":66110310,"l":66110312,"T":1704067210254,"m":false}}
2024-01-01T00:00:10.4089487Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210406,"a":20695962,"s":"JTOUSDT","p":"1.877400","q":"408","f":41325055,"l":41325058,"T":1704067210253,"m":true}}
2024-01-01T00:00:10.4111606Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210408,"a":126309985,"s":"XMRUSDT","p":"165.17","q":"0.703","f":227761322,"l":227761323,"T":1704067210256,"m":true}}
2024-01-01T00:00:10.4180093Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067210415,"a":140780343,"s":"APTUSDT","p":"9.39300","q":"8.0","f":340287957,"l":340287957,"T":1704067210263,"m":false}}
2024-01-01T00:00:10.4188945Z {"stream":"slpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210416,"a":2929408,"s":"SLPUSDT","p":"0.0030380","q":"3622","f":10264503,"l":10264503,"T":1704067210264,"m":false}}
2024-01-01T00:00:10.4198177Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210417,"a":250747325,"s":"TRBUSDT","p":"190.740","q":"2.0","f":465060556,"l":465060557,"T":1704067210386,"m":true}}
2024-01-01T00:00:10.4198746Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210417,"a":250747326,"s":"TRBUSDT","p":"190.741","q":"1.6","f":465060558,"l":465060558,"T":1704067210392,"m":true}}
2024-01-01T00:00:10.4198764Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210418,"a":250747327,"s":"TRBUSDT","p":"190.740","q":"2.8","f":465060559,"l":465060559,"T":1704067210392,"m":true}}
2024-01-01T00:00:10.4198882Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067210417,"a":82193717,"s":"INJUSDT","p":"35.764000","q":"1.6","f":233928750,"l":233928751,"T":1704067210273,"m":false}}
2024-01-01T00:00:10.4206738Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210418,"a":307801325,"s":"BCHUSDT","p":"259.61","q":"1.899","f":638142180,"l":638142181,"T":1704067210371,"m":true}}
2024-01-01T00:00:10.4210311Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067210419,"a":204895162,"s":"GRTUSDT","p":"0.18474","q":"4983","f":344403054,"l":344403056,"T":1704067210266,"m":false}}
2024-01-01T00:00:10.4211318Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067210418,"a":82193718,"s":"INJUSDT","p":"35.766000","q":"0.2","f":233928752,"l":233928752,"T":1704067210392,"m":false}}
2024-01-01T00:00:10.4211410Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210418,"a":30187096,"s":"DEFIUSDT","p":"973.4","q":"0.162","f":44144017,"l":44144018,"T":1704067210305,"m":false}}
2024-01-01T00:00:10.4211700Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210418,"a":250747328,"s":"TRBUSDT","p":"190.743","q":"0.2","f":465060560,"l":465060560,"T":1704067210395,"m":false}}
2024-01-01T00:00:10.4211719Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210418,"a":250747329,"s":"TRBUSDT","p":"190.744","q":"1.3","f":465060561,"l":465060561,"T":1704067210395,"m":false}}
2024-01-01T00:00:10.4211768Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210418,"a":250747330,"s":"TRBUSDT","p":"190.742","q":"1.2","f":465060562,"l":465060562,"T":1704067210405,"m":true}}
2024-01-01T00:00:10.4211814Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210418,"a":250747331,"s":"TRBUSDT","p":"190.744","q":"4.1","f":465060563,"l":465060566,"T":1704067210408,"m":false}}
2024-01-01T00:00:10.4211850Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210418,"a":250747332,"s":"TRBUSDT","p":"190.754","q":"2.1","f":465060567,"l":465060568,"T":1704067210408,"m":false}}
2024-01-01T00:00:10.4212988Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067210419,"a":165783007,"s":"VETUSDT","p":"0.034280","q":"22973","f":320422516,"l":320422521,"T":1704067210412,"m":true}}
2024-01-01T00:00:10.4213105Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210418,"a":157333288,"s":"1INCHUSDT","p":"0.4348","q":"2881","f":276232485,"l":276232491,"T":1704067210391,"m":false}}
2024-01-01T00:00:10.4213130Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210418,"a":157333289,"s":"1INCHUSDT","p":"0.4349","q":"916","f":276232492,"l":276232495,"T":1704067210401,"m":false}}
2024-01-01T00:00:10.4213171Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210418,"a":157333290,"s":"1INCHUSDT","p":"0.4350","q":"4115","f":276232496,"l":276232500,"T":1704067210402,"m":false}}
2024-01-01T00:00:10.4215137Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210418,"a":20695963,"s":"JTOUSDT","p":"1.877700","q":"14","f":41325059,"l":41325059,"T":1704067210404,"m":true}}
2024-01-01T00:00:10.4216514Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210419,"a":20695964,"s":"JTOUSDT","p":"1.877600","q":"66","f":41325060,"l":41325061,"T":1704067210404,"m":true}}
2024-01-01T00:00:10.4217460Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067210418,"a":10471759,"s":"NTRNUSDT","p":"1.105000","q":"133","f":29233275,"l":29233275,"T":1704067210406,"m":false}}
2024-01-01T00:00:10.4218087Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067210419,"a":165783008,"s":"VETUSDT","p":"0.034270","q":"159275","f":320422522,"l":320422530,"T":1704067210415,"m":true}}
2024-01-01T00:00:10.4219512Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067210418,"a":10471760,"s":"NTRNUSDT","p":"1.105100","q":"57","f":29233276,"l":29233276,"T":1704067210406,"m":false}}
2024-01-01T00:00:10.4219556Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067210418,"a":10471761,"s":"NTRNUSDT","p":"1.105200","q":"344","f":29233277,"l":29233282,"T":1704067210406,"m":false}}
2024-01-01T00:00:10.4219638Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067210418,"a":10471762,"s":"NTRNUSDT","p":"1.105300","q":"283","f":29233283,"l":29233286,"T":1704067210406,"m":false}}
2024-01-01T00:00:10.4219656Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067210418,"a":10471763,"s":"NTRNUSDT","p":"1.105400","q":"200","f":29233287,"l":29233289,"T":1704067210406,"m":false}}
2024-01-01T00:00:10.4220352Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067210420,"a":355061599,"s":"MATICUSDT","p":"0.97080","q":"6","f":915471365,"l":915471365,"T":1704067210267,"m":true}}
2024-01-01T00:00:10.4225745Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210420,"a":126309986,"s":"XMRUSDT","p":"165.17","q":"4.988","f":227761324,"l":227761325,"T":1704067210418,"m":false}}
2024-01-01T00:00:10.4225750Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210420,"a":126309987,"s":"XMRUSDT","p":"165.18","q":"0.100","f":227761326,"l":227761327,"T":1704067210418,"m":false}}
2024-01-01T00:00:10.4226038Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067210420,"a":11275296,"s":"BONDUSDT","p":"4.354000","q":"812.6","f":42703069,"l":42703082,"T":1704067210267,"m":false}}
2024-01-01T00:00:10.4234627Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210420,"a":126309988,"s":"XMRUSDT","p":"165.19","q":"1.196","f":227761328,"l":227761328,"T":1704067210418,"m":false}}
2024-01-01T00:00:10.4259940Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210423,"a":250747333,"s":"TRBUSDT","p":"190.766","q":"3.6","f":465060569,"l":465060569,"T":1704067210408,"m":false}}
2024-01-01T00:00:10.4281624Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067210425,"a":16643329,"s":"YGGUSDT","p":"0.4266000","q":"1093","f":66110313,"l":66110316,"T":1704067210423,"m":false}}
2024-01-01T00:00:10.4300333Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210427,"a":250747334,"s":"TRBUSDT","p":"190.743","q":"0.1","f":465060570,"l":465060570,"T":1704067210422,"m":false}}
2024-01-01T00:00:10.4315245Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210429,"a":181585252,"s":"SUSHIUSDT","p":"1.2533","q":"63","f":394819778,"l":394819778,"T":1704067210276,"m":true}}
2024-01-01T00:00:10.4315470Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210428,"a":352687770,"s":"LINKUSDT","p":"14.939","q":"34.81","f":874683293,"l":874683294,"T":1704067210291,"m":false}}
2024-01-01T00:00:10.4324556Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210429,"a":157333291,"s":"1INCHUSDT","p":"0.4348","q":"23","f":276232501,"l":276232501,"T":1704067210410,"m":true}}
2024-01-01T00:00:10.4333041Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210431,"a":126824426,"s":"MKRUSDT","p":"1703.10","q":"0.502","f":246653266,"l":246653268,"T":1704067210291,"m":false}}
2024-01-01T00:00:10.4342469Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210431,"a":250747335,"s":"TRBUSDT","p":"190.800","q":"1.2","f":465060571,"l":465060571,"T":1704067210425,"m":false}}
2024-01-01T00:00:10.4344179Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210431,"a":250747336,"s":"TRBUSDT","p":"190.744","q":"3.1","f":465060572,"l":465060573,"T":1704067210429,"m":true}}
2024-01-01T00:00:10.4345024Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210431,"a":126824427,"s":"MKRUSDT","p":"1703.00","q":"0.132","f":246653269,"l":246653270,"T":1704067210429,"m":false}}
2024-01-01T00:00:10.4362545Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210434,"a":37305282,"s":"SUIUSDT","p":"0.775000","q":"828.8","f":142129274,"l":142129276,"T":1704067210281,"m":false}}
2024-01-01T00:00:10.4369693Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067210435,"a":5033760,"s":"RADUSDT","p":"1.934000","q":"90","f":18196688,"l":18196690,"T":1704067210282,"m":false}}
2024-01-01T00:00:10.4380819Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210436,"a":39928610,"s":"API3USDT","p":"1.9830","q":"43.0","f":102706000,"l":102706000,"T":1704067210283,"m":false}}
2024-01-01T00:00:10.4395685Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067210436,"a":165783009,"s":"VETUSDT","p":"0.034260","q":"109525","f":320422531,"l":320422544,"T":1704067210416,"m":true}}
2024-01-01T00:00:10.4410592Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210438,"a":250747337,"s":"TRBUSDT","p":"190.743","q":"1.9","f":465060574,"l":465060575,"T":1704067210429,"m":true}}
2024-01-01T00:00:10.4411590Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067210438,"a":68519936,"s":"DENTUSDT","p":"0.001332","q":"59183","f":160936801,"l":160936801,"T":1704067210356,"m":false}}
2024-01-01T00:00:10.4411818Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210438,"a":250747338,"s":"TRBUSDT","p":"190.745","q":"0.4","f":465060576,"l":465060576,"T":1704067210435,"m":true}}
2024-01-01T00:00:10.4411837Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210438,"a":250747339,"s":"TRBUSDT","p":"190.744","q":"7.9","f":465060577,"l":465060580,"T":1704067210435,"m":true}}
2024-01-01T00:00:10.4411847Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210438,"a":250747340,"s":"TRBUSDT","p":"190.743","q":"3.9","f":465060581,"l":465060582,"T":1704067210435,"m":true}}
2024-01-01T00:00:10.4412961Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210438,"a":55361018,"s":"ARBUSDT","p":"1.562600","q":"128.0","f":196007165,"l":196007165,"T":1704067210305,"m":false}}
2024-01-01T00:00:10.4413075Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210437,"a":20695965,"s":"JTOUSDT","p":"1.878000","q":"23","f":41325062,"l":41325063,"T":1704067210411,"m":false}}
2024-01-01T00:00:10.4413117Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210437,"a":20695966,"s":"JTOUSDT","p":"1.877600","q":"14","f":41325064,"l":41325064,"T":1704067210435,"m":true}}
2024-01-01T00:00:10.4413148Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210437,"a":20695967,"s":"JTOUSDT","p":"1.877500","q":"61","f":41325065,"l":41325065,"T":1704067210435,"m":true}}
2024-01-01T00:00:10.4413230Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210437,"a":20695968,"s":"JTOUSDT","p":"1.877400","q":"215","f":41325066,"l":41325068,"T":1704067210435,"m":true}}
2024-01-01T00:00:10.4413252Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210437,"a":20695969,"s":"JTOUSDT","p":"1.877300","q":"351","f":41325069,"l":41325069,"T":1704067210435,"m":true}}
2024-01-01T00:00:10.4413259Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210437,"a":20695970,"s":"JTOUSDT","p":"1.877200","q":"104","f":41325070,"l":41325070,"T":1704067210435,"m":true}}
2024-01-01T00:00:10.4471260Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210444,"a":250747341,"s":"TRBUSDT","p":"190.742","q":"4.7","f":465060583,"l":465060583,"T":1704067210435,"m":true}}
2024-01-01T00:00:10.4481774Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067210446,"a":133175165,"s":"STORJUSDT","p":"0.7010","q":"603","f":305722533,"l":305722537,"T":1704067210444,"m":true}}
2024-01-01T00:00:10.4493172Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067210447,"a":332627758,"s":"FTMUSDT","p":"0.474200","q":"4396","f":724977722,"l":724977723,"T":1704067210294,"m":true}}
2024-01-01T00:00:10.4498822Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067210446,"a":133175166,"s":"STORJUSDT","p":"0.7009","q":"1106","f":305722538,"l":305722543,"T":1704067210444,"m":true}}
2024-01-01T00:00:10.4499065Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067210446,"a":133175167,"s":"STORJUSDT","p":"0.7008","q":"1567","f":305722544,"l":305722550,"T":1704067210444,"m":true}}
2024-01-01T00:00:10.4509224Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210449,"a":17525853,"s":"HIFIUSDT","p":"0.7381000","q":"73","f":45252550,"l":45252550,"T":1704067210296,"m":true}}
2024-01-01T00:00:10.4535180Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210451,"a":250747342,"s":"TRBUSDT","p":"190.796","q":"0.2","f":465060584,"l":465060584,"T":1704067210442,"m":false}}
2024-01-01T00:00:10.4540295Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067210451,"a":31273902,"s":"FETUSDT","p":"0.6720000","q":"512","f":113903269,"l":113903271,"T":1704067210298,"m":true}}
2024-01-01T00:00:10.4544703Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210451,"a":250747343,"s":"TRBUSDT","p":"190.793","q":"2.3","f":465060585,"l":465060585,"T":1704067210450,"m":false}}
2024-01-01T00:00:10.4557520Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210452,"a":250747344,"s":"TRBUSDT","p":"190.795","q":"2.6","f":465060586,"l":465060587,"T":1704067210450,"m":false}}
2024-01-01T00:00:10.4558972Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210452,"a":30187097,"s":"DEFIUSDT","p":"973.4","q":"0.025","f":44144019,"l":44144019,"T":1704067210407,"m":false}}
2024-01-01T00:00:10.4569048Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067210455,"a":18428477,"s":"XVSUSDT","p":"11.652000","q":"2.0","f":47042835,"l":47042835,"T":1704067210302,"m":true}}
2024-01-01T00:00:10.4578448Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067210456,"a":154593837,"s":"NEOUSDT","p":"13.971","q":"1.28","f":268037123,"l":268037123,"T":1704067210304,"m":false}}
2024-01-01T00:00:10.4590497Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067210458,"a":20745400,"s":"QNTUSDT","p":"137.870000","q":"1.4","f":40823074,"l":40823076,"T":1704067210305,"m":false}}
2024-01-01T00:00:10.4598719Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210456,"a":250747345,"s":"TRBUSDT","p":"190.798","q":"0.9","f":465060588,"l":465060588,"T":1704067210451,"m":false}}
2024-01-01T00:00:10.4607168Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210458,"a":154413177,"s":"TRXUSDT","p":"0.10774","q":"333","f":406480014,"l":406480016,"T":1704067210322,"m":true}}
2024-01-01T00:00:10.4613234Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210458,"a":250747346,"s":"TRBUSDT","p":"190.796","q":"2.6","f":465060589,"l":465060590,"T":1704067210455,"m":false}}
2024-01-01T00:00:10.4613596Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210458,"a":250747347,"s":"TRBUSDT","p":"190.799","q":"1.2","f":465060591,"l":465060591,"T":1704067210456,"m":false}}
2024-01-01T00:00:10.4613615Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210458,"a":250747348,"s":"TRBUSDT","p":"190.800","q":"0.4","f":465060592,"l":465060592,"T":1704067210456,"m":false}}
2024-01-01T00:00:10.4613623Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067210458,"a":133175168,"s":"STORJUSDT","p":"0.7007","q":"836","f":305722551,"l":305722553,"T":1704067210444,"m":true}}
2024-01-01T00:00:10.4626975Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210459,"a":30187098,"s":"DEFIUSDT","p":"973.2","q":"0.100","f":44144020,"l":44144020,"T":1704067210450,"m":true}}
2024-01-01T00:00:10.4627684Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210459,"a":55361019,"s":"ARBUSDT","p":"1.562500","q":"3.7","f":196007166,"l":196007166,"T":1704067210435,"m":true}}
2024-01-01T00:00:10.4627741Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210459,"a":55361020,"s":"ARBUSDT","p":"1.562600","q":"683.8","f":196007167,"l":196007168,"T":1704067210457,"m":false}}
2024-01-01T00:00:10.4627935Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210459,"a":55361021,"s":"ARBUSDT","p":"1.562700","q":"2306.4","f":196007169,"l":196007170,"T":1704067210457,"m":false}}
2024-01-01T00:00:10.4663410Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067210463,"a":179719716,"s":"OPUSDT","p":"3.7078000","q":"5.6","f":456670046,"l":456670046,"T":1704067210330,"m":true}}
2024-01-01T00:00:10.4663548Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067210463,"a":179719717,"s":"OPUSDT","p":"3.7073000","q":"681.5","f":456670047,"l":456670052,"T":1704067210461,"m":true}}
2024-01-01T00:00:10.4663568Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067210463,"a":179719718,"s":"OPUSDT","p":"3.7072000","q":"3.0","f":456670053,"l":456670053,"T":1704067210461,"m":true}}
2024-01-01T00:00:10.4663574Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067210463,"a":179719719,"s":"OPUSDT","p":"3.7071000","q":"54.3","f":456670054,"l":456670054,"T":1704067210461,"m":true}}
2024-01-01T00:00:10.4663583Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067210463,"a":179719720,"s":"OPUSDT","p":"3.7070000","q":"63.6","f":456670055,"l":456670057,"T":1704067210461,"m":true}}
2024-01-01T00:00:10.4671675Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210464,"a":20695971,"s":"JTOUSDT","p":"1.877100","q":"51","f":41325071,"l":41325072,"T":1704067210435,"m":true}}
2024-01-01T00:00:10.4672520Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210464,"a":20695972,"s":"JTOUSDT","p":"1.877300","q":"14","f":41325073,"l":41325074,"T":1704067210462,"m":true}}
2024-01-01T00:00:10.4707517Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210467,"a":305881474,"s":"AVAXUSDT","p":"38.5340","q":"2","f":646868301,"l":646868301,"T":1704067210386,"m":false}}
2024-01-01T00:00:10.4707880Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210467,"a":305881475,"s":"AVAXUSDT","p":"38.5330","q":"12","f":646868302,"l":646868305,"T":1704067210465,"m":true}}
2024-01-01T00:00:10.4708114Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210467,"a":305881476,"s":"AVAXUSDT","p":"38.5300","q":"20","f":646868306,"l":646868306,"T":1704067210465,"m":true}}
2024-01-01T00:00:10.4719438Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067210470,"a":134853932,"s":"RUNEUSDT","p":"5.1610","q":"1","f":340753455,"l":340753455,"T":1704067210318,"m":true}}
2024-01-01T00:00:10.4721563Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067210469,"a":91614388,"s":"IOTAUSDT","p":"0.3110","q":"4714.4","f":188735116,"l":188735119,"T":1704067210316,"m":false}}
2024-01-01T00:00:10.4751027Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210473,"a":157333292,"s":"1INCHUSDT","p":"0.4349","q":"917","f":276232502,"l":276232504,"T":1704067210427,"m":false}}
2024-01-01T00:00:10.4763004Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210474,"a":37305283,"s":"SUIUSDT","p":"0.775000","q":"399.6","f":142129277,"l":142129281,"T":1704067210472,"m":true}}
2024-01-01T00:00:10.4770101Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210474,"a":519941585,"s":"BNBUSDT","p":"311.080","q":"3.22","f":1125538421,"l":1125538425,"T":1704067210321,"m":true}}
2024-01-01T00:00:10.4771046Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210473,"a":157333293,"s":"1INCHUSDT","p":"0.4349","q":"924","f":276232505,"l":276232507,"T":1704067210471,"m":true}}
2024-01-01T00:00:10.4772848Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067210473,"a":18005403,"s":"AGLDUSDT","p":"1.2250000","q":"52","f":46079975,"l":46079975,"T":1704067210464,"m":false}}
2024-01-01T00:00:10.4822530Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210479,"a":32975671,"s":"ICPUSDT","p":"13.352000","q":"1","f":97247944,"l":97247944,"T":1704067210357,"m":false}}
2024-01-01T00:00:10.4832751Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210481,"a":37305284,"s":"SUIUSDT","p":"0.774900","q":"191.9","f":142129282,"l":142129282,"T":1704067210472,"m":true}}
2024-01-01T00:00:10.4836821Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210480,"a":28936054,"s":"ARKUSDT","p":"0.9268000","q":"102","f":75030298,"l":75030298,"T":1704067210478,"m":false}}
2024-01-01T00:00:10.4838369Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210482,"a":250747349,"s":"TRBUSDT","p":"190.809","q":"0.2","f":465060593,"l":465060593,"T":1704067210456,"m":false}}
2024-01-01T00:00:10.4838831Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210481,"a":55361022,"s":"ARBUSDT","p":"1.562800","q":"3410.2","f":196007171,"l":196007174,"T":1704067210457,"m":false}}
2024-01-01T00:00:10.4844095Z {"stream":"gtcusdt@aggTrade","data":{"e":"aggTrade","E":1704067210482,"a":68979684,"s":"GTCUSDT","p":"1.345","q":"50.1","f":153019045,"l":153019045,"T":1704067210329,"m":true}}
2024-01-01T00:00:10.4848774Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210482,"a":250747350,"s":"TRBUSDT","p":"190.792","q":"1.3","f":465060594,"l":465060595,"T":1704067210480,"m":false}}
2024-01-01T00:00:10.4878090Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210484,"a":250747351,"s":"TRBUSDT","p":"190.796","q":"2.0","f":465060596,"l":465060597,"T":1704067210480,"m":false}}
2024-01-01T00:00:10.4879595Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210484,"a":250747352,"s":"TRBUSDT","p":"190.833","q":"0.1","f":465060598,"l":465060598,"T":1704067210482,"m":false}}
2024-01-01T00:00:10.4879644Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210484,"a":250747353,"s":"TRBUSDT","p":"190.857","q":"0.1","f":465060599,"l":465060599,"T":1704067210482,"m":false}}
2024-01-01T00:00:10.4879695Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210484,"a":250747354,"s":"TRBUSDT","p":"190.896","q":"2.0","f":465060600,"l":465060600,"T":1704067210482,"m":false}}
2024-01-01T00:00:10.4879712Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210484,"a":250747355,"s":"TRBUSDT","p":"190.953","q":"0.5","f":465060601,"l":465060601,"T":1704067210482,"m":false}}
2024-01-01T00:00:10.4879893Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210484,"a":250747356,"s":"TRBUSDT","p":"190.984","q":"3.0","f":465060602,"l":465060602,"T":1704067210482,"m":false}}
2024-01-01T00:00:10.4879901Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210484,"a":250747357,"s":"TRBUSDT","p":"191.000","q":"0.3","f":465060603,"l":465060604,"T":1704067210482,"m":false}}
2024-01-01T00:00:10.4879908Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210484,"a":250747358,"s":"TRBUSDT","p":"191.093","q":"1.8","f":465060605,"l":465060605,"T":1704067210482,"m":false}}
2024-01-01T00:00:10.4879913Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210484,"a":250747359,"s":"TRBUSDT","p":"190.760","q":"3.0","f":465060606,"l":465060607,"T":1704067210483,"m":true}}
2024-01-01T00:00:10.4879920Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210484,"a":250747360,"s":"TRBUSDT","p":"190.759","q":"0.2","f":465060608,"l":465060608,"T":1704067210483,"m":true}}
2024-01-01T00:00:10.4879928Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210484,"a":250747361,"s":"TRBUSDT","p":"190.758","q":"3.2","f":465060609,"l":465060611,"T":1704067210483,"m":true}}
2024-01-01T00:00:10.4879934Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210484,"a":250747362,"s":"TRBUSDT","p":"190.757","q":"2.1","f":465060612,"l":465060614,"T":1704067210483,"m":true}}
2024-01-01T00:00:10.4879977Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210484,"a":250747363,"s":"TRBUSDT","p":"190.756","q":"8.2","f":465060615,"l":465060616,"T":1704067210483,"m":true}}
2024-01-01T00:00:10.4880011Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210484,"a":250747364,"s":"TRBUSDT","p":"190.755","q":"0.8","f":465060617,"l":465060617,"T":1704067210483,"m":true}}
2024-01-01T00:00:10.4880046Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210484,"a":250747365,"s":"TRBUSDT","p":"190.753","q":"15.9","f":465060618,"l":465060620,"T":1704067210483,"m":true}}
2024-01-01T00:00:10.4880092Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210484,"a":250747366,"s":"TRBUSDT","p":"190.750","q":"3.6","f":465060621,"l":465060621,"T":1704067210483,"m":true}}
2024-01-01T00:00:10.4880194Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210484,"a":250747367,"s":"TRBUSDT","p":"190.749","q":"2.2","f":465060622,"l":465060622,"T":1704067210483,"m":true}}
2024-01-01T00:00:10.4880328Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210484,"a":250747368,"s":"TRBUSDT","p":"190.742","q":"5.3","f":465060623,"l":465060623,"T":1704067210483,"m":true}}
2024-01-01T00:00:10.4880344Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210484,"a":250747369,"s":"TRBUSDT","p":"190.739","q":"0.2","f":465060624,"l":465060624,"T":1704067210483,"m":true}}
2024-01-01T00:00:10.4880390Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210484,"a":250747370,"s":"TRBUSDT","p":"190.738","q":"5.9","f":465060625,"l":465060627,"T":1704067210483,"m":true}}
2024-01-01T00:00:10.4880404Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210485,"a":250747371,"s":"TRBUSDT","p":"190.700","q":"0.6","f":465060628,"l":465060628,"T":1704067210483,"m":true}}
2024-01-01T00:00:10.4888715Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067210485,"a":2413120,"s":"ETHWUSDT","p":"3.322000","q":"126","f":8214111,"l":8214114,"T":1704067210335,"m":true}}
2024-01-01T00:00:10.4888901Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210485,"a":250747372,"s":"TRBUSDT","p":"190.664","q":"2.8","f":465060629,"l":465060629,"T":1704067210483,"m":true}}
2024-01-01T00:00:10.4889246Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210485,"a":250747373,"s":"TRBUSDT","p":"190.663","q":"3.5","f":465060630,"l":465060630,"T":1704067210483,"m":true}}
2024-01-01T00:00:10.4889395Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210485,"a":250747374,"s":"TRBUSDT","p":"190.624","q":"2.8","f":465060631,"l":465060631,"T":1704067210483,"m":true}}
2024-01-01T00:00:10.4889416Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210485,"a":250747375,"s":"TRBUSDT","p":"190.618","q":"0.2","f":465060632,"l":465060632,"T":1704067210483,"m":true}}
2024-01-01T00:00:10.4889421Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210485,"a":250747376,"s":"TRBUSDT","p":"190.574","q":"6.6","f":465060633,"l":465060634,"T":1704067210483,"m":true}}
2024-01-01T00:00:10.4889425Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210485,"a":250747377,"s":"TRBUSDT","p":"190.573","q":"16.7","f":465060635,"l":465060635,"T":1704067210483,"m":true}}
2024-01-01T00:00:10.4889431Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210485,"a":250747378,"s":"TRBUSDT","p":"190.571","q":"0.2","f":465060636,"l":465060636,"T":1704067210483,"m":true}}
2024-01-01T00:00:10.4889436Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210485,"a":250747379,"s":"TRBUSDT","p":"190.516","q":"2.6","f":465060637,"l":465060637,"T":1704067210483,"m":true}}
2024-01-01T00:00:10.4889441Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210485,"a":250747380,"s":"TRBUSDT","p":"190.515","q":"2.8","f":465060638,"l":465060638,"T":1704067210483,"m":true}}
2024-01-01T00:00:10.4959166Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067210493,"a":6810362,"s":"KASUSDT","p":"0.1122000","q":"490","f":16854602,"l":16854603,"T":1704067210341,"m":true}}
2024-01-01T00:00:10.4960874Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067210494,"a":400587423,"s":"ADAUSDT","p":"0.59380","q":"93","f":1025924503,"l":1025924503,"T":1704067210341,"m":false}}
2024-01-01T00:00:10.4972488Z {"stream":"rvnusdt@aggTrade","data":{"e":"aggTrade","E":1704067210494,"a":69140452,"s":"RVNUSDT","p":"0.02106","q":"1904","f":154616382,"l":154616382,"T":1704067210341,"m":false}}
2024-01-01T00:00:10.4974681Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067210495,"a":513967392,"s":"SOLUSDT","p":"101.6370","q":"5","f":1183503664,"l":1183503664,"T":1704067210343,"m":true}}
2024-01-01T00:00:10.4976594Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067210496,"a":43266445,"s":"GASUSDT","p":"6.834000","q":"21.2","f":128622088,"l":128622089,"T":1704067210379,"m":true}}
2024-01-01T00:00:10.4985371Z {"stream":"balusdt@aggTrade","data":{"e":"aggTrade","E":1704067210496,"a":82501821,"s":"BALUSDT","p":"4.265","q":"1.7","f":134657019,"l":134657019,"T":1704067210344,"m":false}}
2024-01-01T00:00:10.4993707Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210496,"a":250747381,"s":"TRBUSDT","p":"190.514","q":"0.3","f":465060639,"l":465060639,"T":1704067210483,"m":true}}
2024-01-01T00:00:10.4993910Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067210496,"a":204895163,"s":"GRTUSDT","p":"0.18474","q":"1790","f":344403057,"l":344403057,"T":1704067210488,"m":false}}
2024-01-01T00:00:10.5015406Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210498,"a":37305285,"s":"SUIUSDT","p":"0.775000","q":"319.8","f":142129283,"l":142129285,"T":1704067210479,"m":false}}
2024-01-01T00:00:10.5016074Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210498,"a":37305286,"s":"SUIUSDT","p":"0.775000","q":"108.1","f":142129286,"l":142129287,"T":1704067210496,"m":true}}
2024-01-01T00:00:10.5022305Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210499,"a":22552701,"s":"ASTRUSDT","p":"0.1363500","q":"11998","f":54116266,"l":54116271,"T":1704067210385,"m":false}}
2024-01-01T00:00:10.5046357Z {"stream":"zilusdt@aggTrade","data":{"e":"aggTrade","E":1704067210502,"a":129354256,"s":"ZILUSDT","p":"0.02478","q":"14711","f":322306771,"l":322306773,"T":1704067210500,"m":true}}
2024-01-01T00:00:10.5047487Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067210501,"a":11275297,"s":"BONDUSDT","p":"4.353000","q":"85.2","f":42703083,"l":42703084,"T":1704067210499,"m":false}}
2024-01-01T00:00:10.5058213Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210502,"a":394287186,"s":"XRPUSDT","p":"0.6153","q":"4767.0","f":1353117739,"l":1353117744,"T":1704067210352,"m":true}}
2024-01-01T00:00:10.5087313Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210506,"a":250747382,"s":"TRBUSDT","p":"190.871","q":"12.3","f":465060640,"l":465060650,"T":1704067210490,"m":true}}
2024-01-01T00:00:10.5087321Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210506,"a":250747383,"s":"TRBUSDT","p":"191.033","q":"0.3","f":465060651,"l":465060651,"T":1704067210504,"m":false}}
2024-01-01T00:00:10.5087326Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210506,"a":250747384,"s":"TRBUSDT","p":"191.034","q":"3.9","f":465060652,"l":465060659,"T":1704067210504,"m":false}}
2024-01-01T00:00:10.5087332Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210506,"a":250747385,"s":"TRBUSDT","p":"191.035","q":"1.1","f":465060660,"l":465060660,"T":1704067210505,"m":false}}
2024-01-01T00:00:10.5087341Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210506,"a":250747386,"s":"TRBUSDT","p":"191.036","q":"8.4","f":465060661,"l":465060666,"T":1704067210505,"m":false}}
2024-01-01T00:00:10.5087345Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210506,"a":250747387,"s":"TRBUSDT","p":"191.037","q":"10.9","f":465060667,"l":465060670,"T":1704067210505,"m":false}}
2024-01-01T00:00:10.5087351Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210506,"a":250747388,"s":"TRBUSDT","p":"191.039","q":"18.0","f":465060671,"l":465060674,"T":1704067210505,"m":false}}
2024-01-01T00:00:10.5097768Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210506,"a":250747389,"s":"TRBUSDT","p":"191.040","q":"4.5","f":465060675,"l":465060675,"T":1704067210505,"m":false}}
2024-01-01T00:00:10.5098245Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210506,"a":250747390,"s":"TRBUSDT","p":"191.060","q":"4.5","f":465060676,"l":465060676,"T":1704067210505,"m":false}}
2024-01-01T00:00:10.5098264Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210506,"a":250747391,"s":"TRBUSDT","p":"191.080","q":"4.5","f":465060677,"l":465060677,"T":1704067210505,"m":false}}
2024-01-01T00:00:10.5106865Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067210509,"a":11845716,"s":"1000SATSUSDT","p":"0.0007792","q":"2679759","f":55292404,"l":55292408,"T":1704067210356,"m":true}}
2024-01-01T00:00:10.5109530Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067210508,"a":91017331,"s":"ONTUSDT","p":"0.3312","q":"362.2","f":189484737,"l":189484739,"T":1704067210355,"m":false}}
2024-01-01T00:00:10.5114454Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210509,"a":81755284,"s":"IMXUSDT","p":"2.1328","q":"17","f":177448070,"l":177448070,"T":1704067210375,"m":false}}
2024-01-01T00:00:10.5126066Z {"stream":"zilusdt@aggTrade","data":{"e":"aggTrade","E":1704067210510,"a":129354257,"s":"ZILUSDT","p":"0.02477","q":"100379","f":322306774,"l":322306780,"T":1704067210500,"m":true}}
2024-01-01T00:00:10.5135597Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210510,"a":250747392,"s":"TRBUSDT","p":"191.088","q":"1.5","f":465060678,"l":465060678,"T":1704067210505,"m":false}}
2024-01-01T00:00:10.5135693Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210511,"a":250747393,"s":"TRBUSDT","p":"190.873","q":"0.9","f":465060679,"l":465060679,"T":1704067210509,"m":true}}
2024-01-01T00:00:10.5149573Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067210513,"a":75500693,"s":"WOOUSDT","p":"0.39653","q":"1326","f":125865689,"l":125865690,"T":1704067210360,"m":false}}
2024-01-01T00:00:10.5149631Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067210511,"a":513967393,"s":"SOLUSDT","p":"101.6370","q":"7","f":1183503665,"l":1183503666,"T":1704067210488,"m":true}}
2024-01-01T00:00:10.5150166Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210511,"a":250747394,"s":"TRBUSDT","p":"190.872","q":"1.4","f":465060680,"l":465060680,"T":1704067210509,"m":true}}
2024-01-01T00:00:10.5150176Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210511,"a":250747395,"s":"TRBUSDT","p":"190.833","q":"0.1","f":465060681,"l":465060681,"T":1704067210509,"m":true}}
2024-01-01T00:00:10.5150287Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210511,"a":250747396,"s":"TRBUSDT","p":"190.809","q":"0.2","f":465060682,"l":465060682,"T":1704067210509,"m":true}}
2024-01-01T00:00:10.5150318Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210511,"a":250747397,"s":"TRBUSDT","p":"190.762","q":"2.8","f":465060683,"l":465060683,"T":1704067210509,"m":true}}
2024-01-01T00:00:10.5150330Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210511,"a":20695973,"s":"JTOUSDT","p":"1.877100","q":"10","f":41325075,"l":41325076,"T":1704067210462,"m":true}}
2024-01-01T00:00:10.5150338Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210511,"a":250747398,"s":"TRBUSDT","p":"190.756","q":"7.7","f":465060684,"l":465060684,"T":1704067210509,"m":true}}
2024-01-01T00:00:10.5150390Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210511,"a":20695974,"s":"JTOUSDT","p":"1.877500","q":"10","f":41325077,"l":41325077,"T":1704067210510,"m":false}}
2024-01-01T00:00:10.5161970Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067210513,"a":251241234,"s":"WAVESUSDT","p":"2.6763","q":"50.4","f":510382657,"l":510382657,"T":1704067210510,"m":true}}
2024-01-01T00:00:10.5161984Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067210513,"a":251241235,"s":"WAVESUSDT","p":"2.6763","q":"1281.7","f":510382658,"l":510382658,"T":1704067210512,"m":false}}
2024-01-01T00:00:10.5161993Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067210513,"a":251241236,"s":"WAVESUSDT","p":"2.6765","q":"30.0","f":510382659,"l":510382659,"T":1704067210512,"m":false}}
2024-01-01T00:00:10.5162002Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067210513,"a":251241237,"s":"WAVESUSDT","p":"2.6766","q":"43.9","f":510382660,"l":510382661,"T":1704067210512,"m":false}}
2024-01-01T00:00:10.5162010Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067210513,"a":251241238,"s":"WAVESUSDT","p":"2.6767","q":"45.7","f":510382662,"l":510382665,"T":1704067210512,"m":false}}
2024-01-01T00:00:10.5162015Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067210513,"a":251241239,"s":"WAVESUSDT","p":"2.6768","q":"347.9","f":510382666,"l":510382669,"T":1704067210512,"m":false}}
2024-01-01T00:00:10.5162023Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067210513,"a":251241240,"s":"WAVESUSDT","p":"2.6769","q":"39.7","f":510382670,"l":510382670,"T":1704067210512,"m":false}}
2024-01-01T00:00:10.5162031Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067210513,"a":251241241,"s":"WAVESUSDT","p":"2.6770","q":"89.9","f":510382671,"l":510382672,"T":1704067210512,"m":false}}
2024-01-01T00:00:10.5162363Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067210513,"a":251241242,"s":"WAVESUSDT","p":"2.6771","q":"46.7","f":510382673,"l":510382674,"T":1704067210512,"m":false}}
2024-01-01T00:00:10.5162372Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067210513,"a":251241243,"s":"WAVESUSDT","p":"2.6772","q":"82.9","f":510382675,"l":510382676,"T":1704067210512,"m":false}}
2024-01-01T00:00:10.5162378Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067210513,"a":251241244,"s":"WAVESUSDT","p":"2.6773","q":"30.0","f":510382677,"l":510382677,"T":1704067210512,"m":false}}
2024-01-01T00:00:10.5175009Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067210514,"a":251241245,"s":"WAVESUSDT","p":"2.6774","q":"137.4","f":510382678,"l":510382679,"T":1704067210512,"m":false}}
2024-01-01T00:00:10.5175472Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210514,"a":250747399,"s":"TRBUSDT","p":"190.752","q":"0.5","f":465060685,"l":465060685,"T":1704067210509,"m":false}}
2024-01-01T00:00:10.5175501Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210514,"a":250747400,"s":"TRBUSDT","p":"190.748","q":"4.1","f":465060686,"l":465060686,"T":1704067210513,"m":false}}
2024-01-01T00:00:10.5179122Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067210514,"a":179719721,"s":"OPUSDT","p":"3.7069000","q":"545.8","f":456670058,"l":456670059,"T":1704067210461,"m":true}}
2024-01-01T00:00:10.5179152Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067210515,"a":179719722,"s":"OPUSDT","p":"3.7074000","q":"39.2","f":456670060,"l":456670060,"T":1704067210513,"m":false}}
2024-01-01T00:00:10.5181804Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067210516,"a":312520803,"s":"DOTUSDT","p":"8.205","q":"4.9","f":742033649,"l":742033650,"T":1704067210364,"m":false}}
2024-01-01T00:00:10.5192405Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067210516,"a":6917931,"s":"BSVUSDT","p":"96.06000","q":"1.7","f":20576172,"l":20576172,"T":1704067210363,"m":false}}
2024-01-01T00:00:10.5220040Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067210519,"a":1965151643,"s":"BTCUSDT","p":"42295.10","q":"0.093","f":4426785779,"l":4426785782,"T":1704067210366,"m":false}}
2024-01-01T00:00:10.5220403Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067210518,"a":263181815,"s":"CHZUSDT","p":"0.08636","q":"323","f":497976140,"l":497976140,"T":1704067210378,"m":true}}
2024-01-01T00:00:10.5221722Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067210519,"a":127906635,"s":"MTLUSDT","p":"1.5673","q":"72","f":244792937,"l":244792939,"T":1704067210365,"m":false}}
2024-01-01T00:00:10.5221746Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067210520,"a":127012686,"s":"ZECUSDT","p":"26.93","q":"56.689","f":257195596,"l":257195597,"T":1704067210367,"m":false}}
2024-01-01T00:00:10.5221751Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067210518,"a":179719723,"s":"OPUSDT","p":"3.7075000","q":"57.9","f":456670061,"l":456670062,"T":1704067210513,"m":false}}
2024-01-01T00:00:10.5222961Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067210518,"a":179719724,"s":"OPUSDT","p":"3.7074000","q":"100.2","f":456670063,"l":456670063,"T":1704067210517,"m":false}}
2024-01-01T00:00:10.5233186Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067210520,"a":62048914,"s":"LPTUSDT","p":"7.950","q":"60.3","f":137372003,"l":137372003,"T":1704067210518,"m":false}}
2024-01-01T00:00:10.5233233Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067210520,"a":62048915,"s":"LPTUSDT","p":"7.951","q":"30.3","f":137372004,"l":137372005,"T":1704067210518,"m":false}}
2024-01-01T00:00:10.5259824Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210522,"a":250747401,"s":"TRBUSDT","p":"190.752","q":"28.7","f":465060687,"l":465060688,"T":1704067210513,"m":false}}
2024-01-01T00:00:10.5278405Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210525,"a":250747402,"s":"TRBUSDT","p":"190.751","q":"0.4","f":465060689,"l":465060689,"T":1704067210520,"m":false}}
2024-01-01T00:00:10.5281792Z {"stream":"ckbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210525,"a":9740815,"s":"CKBUSDT","p":"0.0039030","q":"29441","f":23729709,"l":23729709,"T":1704067210372,"m":true}}
2024-01-01T00:00:10.5322430Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067210530,"a":27057243,"s":"HOOKUSDT","p":"1.260800","q":"135.4","f":85221667,"l":85221668,"T":1704067210377,"m":false}}
2024-01-01T00:00:10.5327332Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210529,"a":250747403,"s":"TRBUSDT","p":"190.809","q":"0.1","f":465060690,"l":465060690,"T":1704067210524,"m":false}}
2024-01-01T00:00:10.5344024Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210531,"a":28936055,"s":"ARKUSDT","p":"0.9269000","q":"288","f":75030299,"l":75030302,"T":1704067210478,"m":false}}
2024-01-01T00:00:10.5344060Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210531,"a":250747404,"s":"TRBUSDT","p":"190.724","q":"0.2","f":465060691,"l":465060691,"T":1704067210527,"m":true}}
2024-01-01T00:00:10.5344115Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210531,"a":250747405,"s":"TRBUSDT","p":"190.809","q":"0.1","f":465060692,"l":465060692,"T":1704067210530,"m":false}}
2024-01-01T00:00:10.5344255Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210531,"a":250747406,"s":"TRBUSDT","p":"190.834","q":"0.3","f":465060693,"l":465060694,"T":1704067210530,"m":false}}
2024-01-01T00:00:10.5344289Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210532,"a":250747407,"s":"TRBUSDT","p":"190.999","q":"0.3","f":465060695,"l":465060696,"T":1704067210530,"m":false}}
2024-01-01T00:00:10.5356429Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210532,"a":250747408,"s":"TRBUSDT","p":"191.000","q":"0.3","f":465060697,"l":465060698,"T":1704067210530,"m":false}}
2024-01-01T00:00:10.5356446Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210532,"a":250747409,"s":"TRBUSDT","p":"191.031","q":"0.6","f":465060699,"l":465060700,"T":1704067210530,"m":false}}
2024-01-01T00:00:10.5356455Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210532,"a":250747410,"s":"TRBUSDT","p":"191.032","q":"0.9","f":465060701,"l":465060701,"T":1704067210530,"m":false}}
2024-01-01T00:00:10.5356462Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210532,"a":250747411,"s":"TRBUSDT","p":"191.033","q":"0.5","f":465060702,"l":465060702,"T":1704067210530,"m":false}}
2024-01-01T00:00:10.5359271Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067210532,"a":11275298,"s":"BONDUSDT","p":"4.354000","q":"393.8","f":42703085,"l":42703096,"T":1704067210499,"m":false}}
2024-01-01T00:00:10.5377729Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210534,"a":250747412,"s":"TRBUSDT","p":"191.079","q":"2.2","f":465060703,"l":465060703,"T":1704067210530,"m":false}}
2024-01-01T00:00:10.5377745Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210534,"a":250747413,"s":"TRBUSDT","p":"190.847","q":"0.2","f":465060704,"l":465060704,"T":1704067210533,"m":true}}
2024-01-01T00:00:10.5377760Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210534,"a":250747414,"s":"TRBUSDT","p":"190.760","q":"4.5","f":465060705,"l":465060705,"T":1704067210533,"m":true}}
2024-01-01T00:00:10.5377767Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210534,"a":250747415,"s":"TRBUSDT","p":"190.741","q":"2.5","f":465060706,"l":465060706,"T":1704067210533,"m":true}}
2024-01-01T00:00:10.5377833Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210534,"a":250747416,"s":"TRBUSDT","p":"190.740","q":"4.5","f":465060707,"l":465060707,"T":1704067210533,"m":true}}
2024-01-01T00:00:10.5377954Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210534,"a":250747417,"s":"TRBUSDT","p":"190.726","q":"4.7","f":465060708,"l":465060708,"T":1704067210533,"m":true}}
2024-01-01T00:00:10.5394087Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210537,"a":6348013,"s":"NMRUSDT","p":"20.340000","q":"1.2","f":26866454,"l":26866454,"T":1704067210384,"m":false}}
2024-01-01T00:00:10.5395643Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067210537,"a":8974011,"s":"OXTUSDT","p":"0.1103800","q":"228","f":20548195,"l":20548195,"T":1704067210384,"m":false}}
2024-01-01T00:00:10.5401013Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067210537,"a":176936890,"s":"BANDUSDT","p":"2.1923","q":"33.0","f":269470957,"l":269470958,"T":1704067210384,"m":false}}
2024-01-01T00:00:10.5403157Z {"stream":"linausdt@aggTrade","data":{"e":"aggTrade","E":1704067210537,"a":83114274,"s":"LINAUSDT","p":"0.01072","q":"2335","f":255362153,"l":255362153,"T":1704067210384,"m":false}}
2024-01-01T00:00:10.5403318Z {"stream":"bntusdt@aggTrade","data":{"e":"aggTrade","E":1704067210537,"a":16968064,"s":"BNTUSDT","p":"0.7346000","q":"16","f":49242713,"l":49242713,"T":1704067210384,"m":false}}
2024-01-01T00:00:10.5458569Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067210542,"a":204895164,"s":"GRTUSDT","p":"0.18475","q":"5351","f":344403058,"l":344403061,"T":1704067210488,"m":false}}
2024-01-01T00:00:10.5461240Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067210544,"a":23234760,"s":"BLURUSDT","p":"0.4624000","q":"1014","f":93032746,"l":93032748,"T":1704067210390,"m":true}}
2024-01-01T00:00:10.5514853Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067210548,"a":204895165,"s":"GRTUSDT","p":"0.18476","q":"2072","f":344403062,"l":344403063,"T":1704067210541,"m":false}}
2024-01-01T00:00:10.5515044Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067210548,"a":204895166,"s":"GRTUSDT","p":"0.18477","q":"3296","f":344403064,"l":344403066,"T":1704067210546,"m":false}}
2024-01-01T00:00:10.5559548Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210553,"a":307801326,"s":"BCHUSDT","p":"259.63","q":"0.099","f":638142182,"l":638142182,"T":1704067210399,"m":false}}
2024-01-01T00:00:10.5559710Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210553,"a":307801327,"s":"BCHUSDT","p":"259.63","q":"0.517","f":638142183,"l":638142184,"T":1704067210551,"m":false}}
2024-01-01T00:00:10.5564996Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210554,"a":250747418,"s":"TRBUSDT","p":"190.725","q":"0.5","f":465060709,"l":465060709,"T":1704067210533,"m":true}}
2024-01-01T00:00:10.5578357Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210554,"a":250747419,"s":"TRBUSDT","p":"190.990","q":"2.5","f":465060710,"l":465060710,"T":1704067210553,"m":false}}
2024-01-01T00:00:10.5579465Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210554,"a":250747420,"s":"TRBUSDT","p":"190.992","q":"0.1","f":465060711,"l":465060711,"T":1704067210553,"m":false}}
2024-01-01T00:00:10.5579528Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210554,"a":250747421,"s":"TRBUSDT","p":"190.994","q":"0.2","f":465060712,"l":465060712,"T":1704067210553,"m":false}}
2024-01-01T00:00:10.5579569Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210554,"a":250747422,"s":"TRBUSDT","p":"190.997","q":"0.1","f":465060713,"l":465060713,"T":1704067210553,"m":false}}
2024-01-01T00:00:10.5579605Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210554,"a":250747423,"s":"TRBUSDT","p":"190.998","q":"0.2","f":465060714,"l":465060714,"T":1704067210553,"m":false}}
2024-01-01T00:00:10.5589865Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210557,"a":307801328,"s":"BCHUSDT","p":"259.64","q":"2.668","f":638142185,"l":638142186,"T":1704067210551,"m":false}}
2024-01-01T00:00:10.5595596Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210556,"a":250747424,"s":"TRBUSDT","p":"191.086","q":"1.9","f":465060715,"l":465060715,"T":1704067210553,"m":false}}
2024-01-01T00:00:10.5595688Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210556,"a":250747425,"s":"TRBUSDT","p":"190.852","q":"5.7","f":465060716,"l":465060717,"T":1704067210555,"m":true}}
2024-01-01T00:00:10.5595699Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210556,"a":250747426,"s":"TRBUSDT","p":"190.851","q":"11.6","f":465060718,"l":465060719,"T":1704067210555,"m":true}}
2024-01-01T00:00:10.5599693Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210557,"a":307801329,"s":"BCHUSDT","p":"259.67","q":"1.500","f":638142187,"l":638142187,"T":1704067210555,"m":false}}
2024-01-01T00:00:10.5717809Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067210569,"a":185706583,"s":"AAVEUSDT","p":"108.730","q":"0.2","f":350343525,"l":350343526,"T":1704067210399,"m":false}}
2024-01-01T00:00:10.5720412Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067210569,"a":82193719,"s":"INJUSDT","p":"35.764000","q":"6.9","f":233928753,"l":233928753,"T":1704067210400,"m":true}}
2024-01-01T00:00:10.5720740Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067210569,"a":285910206,"s":"GMTUSDT","p":"0.31920","q":"75","f":664710509,"l":664710509,"T":1704067210399,"m":false}}
2024-01-01T00:00:10.5721245Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067210570,"a":164980620,"s":"KAVAUSDT","p":"0.8736","q":"572.3","f":281789060,"l":281789062,"T":1704067210410,"m":false}}
2024-01-01T00:00:10.5721467Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067210569,"a":251515755,"s":"FILUSDT","p":"6.925","q":"109.1","f":538254263,"l":538254265,"T":1704067210406,"m":false}}
2024-01-01T00:00:10.5723258Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067210569,"a":387878040,"s":"ETCUSDT","p":"21.940","q":"1.12","f":791363115,"l":791363115,"T":1704067210399,"m":false}}
2024-01-01T00:00:10.5723494Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067210570,"a":106228518,"s":"DASHUSDT","p":"31.79","q":"1.655","f":201598681,"l":201598681,"T":1704067210412,"m":false}}
2024-01-01T00:00:10.5724245Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067210569,"a":10471764,"s":"NTRNUSDT","p":"1.105500","q":"426","f":29233290,"l":29233296,"T":1704067210406,"m":false}}
2024-01-01T00:00:10.5730272Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067210570,"a":27988133,"s":"IDUSDT","p":"0.3000000","q":"287","f":100326285,"l":100326287,"T":1704067210416,"m":true}}
2024-01-01T00:00:10.5732653Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210571,"a":126309989,"s":"XMRUSDT","p":"165.20","q":"5.092","f":227761329,"l":227761330,"T":1704067210418,"m":false}}
2024-01-01T00:00:10.5753473Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067210572,"a":251241246,"s":"WAVESUSDT","p":"2.6775","q":"65.0","f":510382680,"l":510382681,"T":1704067210512,"m":false}}
2024-01-01T00:00:10.5787606Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067210576,"a":16643330,"s":"YGGUSDT","p":"0.4267000","q":"80","f":66110317,"l":66110317,"T":1704067210423,"m":false}}
2024-01-01T00:00:10.5796629Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067210577,"a":124219230,"s":"EGLDUSDT","p":"67.980","q":"0.4","f":240330940,"l":240330940,"T":1704067210575,"m":false}}
2024-01-01T00:00:10.5804079Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067210577,"a":19857221,"s":"AMBUSDT","p":"0.0079250","q":"1744","f":54705526,"l":54705526,"T":1704067210435,"m":true}}
2024-01-01T00:00:10.5804906Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210577,"a":250747427,"s":"TRBUSDT","p":"190.847","q":"5.5","f":465060720,"l":465060722,"T":1704067210555,"m":true}}
2024-01-01T00:00:10.5805737Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210577,"a":250747428,"s":"TRBUSDT","p":"190.854","q":"0.6","f":465060723,"l":465060724,"T":1704067210575,"m":true}}
2024-01-01T00:00:10.5806084Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210577,"a":250747429,"s":"TRBUSDT","p":"190.834","q":"0.1","f":465060725,"l":465060725,"T":1704067210575,"m":true}}
2024-01-01T00:00:10.5806099Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210577,"a":250747430,"s":"TRBUSDT","p":"190.833","q":"0.1","f":465060726,"l":465060726,"T":1704067210575,"m":true}}
2024-01-01T00:00:10.5821485Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210579,"a":352687771,"s":"LINKUSDT","p":"14.939","q":"1.36","f":874683295,"l":874683296,"T":1704067210426,"m":false}}
2024-01-01T00:00:10.5840254Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210582,"a":250747431,"s":"TRBUSDT","p":"190.813","q":"1.2","f":465060727,"l":465060727,"T":1704067210575,"m":true}}
2024-01-01T00:00:10.5841302Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210582,"a":126824428,"s":"MKRUSDT","p":"1703.10","q":"0.068","f":246653271,"l":246653271,"T":1704067210429,"m":false}}
2024-01-01T00:00:10.5843454Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210581,"a":305881477,"s":"AVAXUSDT","p":"38.5290","q":"20","f":646868307,"l":646868307,"T":1704067210465,"m":true}}
2024-01-01T00:00:10.5860655Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067210584,"a":75500694,"s":"WOOUSDT","p":"0.39653","q":"1261","f":125865691,"l":125865691,"T":1704067210582,"m":false}}
2024-01-01T00:00:10.5885421Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067210587,"a":165783010,"s":"VETUSDT","p":"0.034270","q":"30335","f":320422545,"l":320422552,"T":1704067210435,"m":false}}
2024-01-01T00:00:10.5919591Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210588,"a":250747432,"s":"TRBUSDT","p":"190.856","q":"0.4","f":465060728,"l":465060728,"T":1704067210580,"m":true}}
2024-01-01T00:00:10.5919625Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210588,"a":250747433,"s":"TRBUSDT","p":"190.963","q":"0.1","f":465060729,"l":465060729,"T":1704067210587,"m":false}}
2024-01-01T00:00:10.5919633Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210588,"a":250747434,"s":"TRBUSDT","p":"190.964","q":"1.1","f":465060730,"l":465060730,"T":1704067210587,"m":false}}
2024-01-01T00:00:10.5919642Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067210589,"a":68519937,"s":"DENTUSDT","p":"0.001332","q":"260570","f":160936802,"l":160936805,"T":1704067210435,"m":true}}
2024-01-01T00:00:10.5921031Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067210589,"a":140780344,"s":"APTUSDT","p":"9.39200","q":"0.7","f":340287958,"l":340287958,"T":1704067210435,"m":true}}
2024-01-01T00:00:10.5949058Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210591,"a":2410583,"s":"NFPUSDT","p":"0.9061000","q":"32.2","f":6010593,"l":6010593,"T":1704067210564,"m":true}}
2024-01-01T00:00:10.5951757Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210593,"a":126309990,"s":"XMRUSDT","p":"165.19","q":"0.243","f":227761331,"l":227761331,"T":1704067210575,"m":true}}
2024-01-01T00:00:10.5961548Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210594,"a":39928611,"s":"API3USDT","p":"1.9827","q":"68.6","f":102706001,"l":102706001,"T":1704067210441,"m":false}}
2024-01-01T00:00:10.5971107Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067210594,"a":1318830,"s":"ONGUSDT","p":"0.3969000","q":"45","f":3739811,"l":3739811,"T":1704067210453,"m":false}}
2024-01-01T00:00:10.5981218Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067210595,"a":48087547,"s":"MEMEUSDT","p":"0.0272840","q":"233","f":96623323,"l":96623323,"T":1704067210443,"m":true}}
2024-01-01T00:00:10.6024725Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067210599,"a":31273903,"s":"FETUSDT","p":"0.6720000","q":"19","f":113903272,"l":113903272,"T":1704067210472,"m":true}}
2024-01-01T00:00:10.6027806Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067210599,"a":51990228,"s":"MAGICUSDT","p":"1.085100","q":"175.3","f":120622869,"l":120622870,"T":1704067210597,"m":true}}
2024-01-01T00:00:10.6050047Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067210602,"a":13482289,"s":"1000RATSUSDT","p":"0.3243500","q":"30","f":21469708,"l":21469708,"T":1704067210450,"m":false}}
2024-01-01T00:00:10.6081699Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067210605,"a":75750319,"s":"WLDUSDT","p":"3.6312000","q":"9","f":201131690,"l":201131690,"T":1704067210575,"m":false}}
2024-01-01T00:00:10.6087067Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067210607,"a":189573335,"s":"UNIUSDT","p":"7.2220","q":"10","f":362857616,"l":362857618,"T":1704067210455,"m":false}}
2024-01-01T00:00:10.6091401Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067210605,"a":75750320,"s":"WLDUSDT","p":"3.6308000","q":"30","f":201131691,"l":201131691,"T":1704067210603,"m":true}}
2024-01-01T00:00:10.6091462Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067210606,"a":75750321,"s":"WLDUSDT","p":"3.6307000","q":"30","f":201131692,"l":201131692,"T":1704067210603,"m":true}}
2024-01-01T00:00:10.6100696Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067210605,"a":105625222,"s":"SKLUSDT","p":"0.06811","q":"212","f":191408920,"l":191408920,"T":1704067210452,"m":true}}
2024-01-01T00:00:10.6125870Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210609,"a":154413178,"s":"TRXUSDT","p":"0.10774","q":"222","f":406480017,"l":406480018,"T":1704067210455,"m":true}}
2024-01-01T00:00:10.6129987Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067210609,"a":133175169,"s":"STORJUSDT","p":"0.7010","q":"957","f":305722554,"l":305722560,"T":1704067210456,"m":false}}
2024-01-01T00:00:10.6130825Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210610,"a":30187099,"s":"DEFIUSDT","p":"973.2","q":"0.255","f":44144021,"l":44144021,"T":1704067210457,"m":false}}
2024-01-01T00:00:10.6209568Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067210618,"a":92702248,"s":"BAKEUSDT","p":"0.4748","q":"2207","f":220626608,"l":220626611,"T":1704067210587,"m":false}}
2024-01-01T00:00:10.6216763Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210618,"a":250747435,"s":"TRBUSDT","p":"190.857","q":"0.3","f":465060731,"l":465060731,"T":1704067210587,"m":true}}
2024-01-01T00:00:10.6216782Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210618,"a":250747436,"s":"TRBUSDT","p":"190.855","q":"0.2","f":465060732,"l":465060732,"T":1704067210608,"m":true}}
2024-01-01T00:00:10.6216876Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210618,"a":250747437,"s":"TRBUSDT","p":"190.814","q":"0.1","f":465060733,"l":465060733,"T":1704067210608,"m":true}}
2024-01-01T00:00:10.6216884Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210618,"a":20695975,"s":"JTOUSDT","p":"1.877600","q":"5","f":41325078,"l":41325078,"T":1704067210510,"m":false}}
2024-01-01T00:00:10.6216891Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210618,"a":250747438,"s":"TRBUSDT","p":"190.813","q":"2.5","f":465060734,"l":465060734,"T":1704067210608,"m":true}}
2024-01-01T00:00:10.6217018Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210618,"a":250747439,"s":"TRBUSDT","p":"190.812","q":"5.2","f":465060735,"l":465060735,"T":1704067210608,"m":true}}
2024-01-01T00:00:10.6217094Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210618,"a":250747440,"s":"TRBUSDT","p":"190.809","q":"0.2","f":465060736,"l":465060736,"T":1704067210608,"m":true}}
2024-01-01T00:00:10.6217105Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210618,"a":250747441,"s":"TRBUSDT","p":"190.781","q":"0.2","f":465060737,"l":465060738,"T":1704067210608,"m":true}}
2024-01-01T00:00:10.6218677Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067210618,"a":11275299,"s":"BONDUSDT","p":"4.355000","q":"631.5","f":42703097,"l":42703111,"T":1704067210531,"m":false}}
2024-01-01T00:00:10.6218993Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067210618,"a":14552914,"s":"ACEUSDT","p":"9.302700","q":"3.20","f":23542905,"l":23542905,"T":1704067210510,"m":false}}
2024-01-01T00:00:10.6220038Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067210618,"a":286067851,"s":"ATOMUSDT","p":"10.603","q":"0.58","f":623884759,"l":623884759,"T":1704067210466,"m":false}}
2024-01-01T00:00:10.6227092Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210619,"a":250747442,"s":"TRBUSDT","p":"190.780","q":"2.4","f":465060739,"l":465060740,"T":1704067210608,"m":true}}
2024-01-01T00:00:10.6227210Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067210620,"a":15478722,"s":"SSVUSDT","p":"26.490000","q":"11.70","f":54783045,"l":54783046,"T":1704067210618,"m":true}}
2024-01-01T00:00:10.6227216Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210619,"a":250747443,"s":"TRBUSDT","p":"190.958","q":"2.7","f":465060741,"l":465060742,"T":1704067210616,"m":false}}
2024-01-01T00:00:10.6227220Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210619,"a":250747444,"s":"TRBUSDT","p":"190.959","q":"4.1","f":465060743,"l":465060745,"T":1704067210616,"m":false}}
2024-01-01T00:00:10.6227224Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210619,"a":250747445,"s":"TRBUSDT","p":"190.960","q":"1.7","f":465060746,"l":465060747,"T":1704067210616,"m":false}}
2024-01-01T00:00:10.6227228Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210619,"a":250747446,"s":"TRBUSDT","p":"190.961","q":"3.0","f":465060748,"l":465060751,"T":1704067210616,"m":false}}
2024-01-01T00:00:10.6227233Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210619,"a":250747447,"s":"TRBUSDT","p":"190.964","q":"1.4","f":465060752,"l":465060752,"T":1704067210616,"m":false}}
2024-01-01T00:00:10.6227236Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210619,"a":250747448,"s":"TRBUSDT","p":"190.965","q":"1.2","f":465060753,"l":465060754,"T":1704067210616,"m":false}}
2024-01-01T00:00:10.6227241Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210619,"a":250747449,"s":"TRBUSDT","p":"190.968","q":"1.6","f":465060755,"l":465060755,"T":1704067210616,"m":false}}
2024-01-01T00:00:10.6227246Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210619,"a":250747450,"s":"TRBUSDT","p":"190.985","q":"5.2","f":465060756,"l":465060756,"T":1704067210616,"m":false}}
2024-01-01T00:00:10.6227251Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210619,"a":250747451,"s":"TRBUSDT","p":"190.986","q":"0.3","f":465060757,"l":465060758,"T":1704067210616,"m":false}}
2024-01-01T00:00:10.6249882Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210622,"a":250747452,"s":"TRBUSDT","p":"190.991","q":"1.4","f":465060759,"l":465060760,"T":1704067210616,"m":false}}
2024-01-01T00:00:10.6250547Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210622,"a":250747453,"s":"TRBUSDT","p":"190.814","q":"1.2","f":465060761,"l":465060761,"T":1704067210620,"m":true}}
2024-01-01T00:00:10.6251075Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210622,"a":250747454,"s":"TRBUSDT","p":"190.810","q":"0.1","f":465060762,"l":465060762,"T":1704067210620,"m":true}}
2024-01-01T00:00:10.6251124Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210622,"a":250747455,"s":"TRBUSDT","p":"190.809","q":"0.2","f":465060763,"l":465060763,"T":1704067210620,"m":true}}
2024-01-01T00:00:10.6251164Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210622,"a":250747456,"s":"TRBUSDT","p":"190.781","q":"3.6","f":465060764,"l":465060764,"T":1704067210620,"m":true}}
2024-01-01T00:00:10.6251171Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067210622,"a":2413121,"s":"ETHWUSDT","p":"3.322000","q":"126","f":8214115,"l":8214116,"T":1704067210483,"m":true}}
2024-01-01T00:00:10.6269845Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067210624,"a":18005404,"s":"AGLDUSDT","p":"1.2251000","q":"137","f":46079976,"l":46079976,"T":1704067210471,"m":false}}
2024-01-01T00:00:10.6269880Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210624,"a":157333294,"s":"1INCHUSDT","p":"0.4348","q":"367","f":276232508,"l":276232508,"T":1704067210471,"m":true}}
2024-01-01T00:00:10.6281849Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210626,"a":250747457,"s":"TRBUSDT","p":"190.780","q":"4.5","f":465060765,"l":465060767,"T":1704067210620,"m":true}}
2024-01-01T00:00:10.6286070Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067210625,"a":13539355,"s":"XVGUSDT","p":"0.0039670","q":"213606","f":36877685,"l":36877686,"T":1704067210623,"m":true}}
2024-01-01T00:00:10.6286126Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067210625,"a":13539356,"s":"XVGUSDT","p":"0.0039660","q":"592198","f":36877687,"l":36877691,"T":1704067210623,"m":true}}
2024-01-01T00:00:10.6303393Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210628,"a":37305287,"s":"SUIUSDT","p":"0.774900","q":"1548.2","f":142129288,"l":142129288,"T":1704067210496,"m":true}}
2024-01-01T00:00:10.6309752Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067210628,"a":2413122,"s":"ETHWUSDT","p":"3.322000","q":"126","f":8214117,"l":8214118,"T":1704067210620,"m":true}}
2024-01-01T00:00:10.6309768Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067210628,"a":2413123,"s":"ETHWUSDT","p":"3.323000","q":"64","f":8214119,"l":8214120,"T":1704067210627,"m":false}}
2024-01-01T00:00:10.6317345Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210629,"a":250747458,"s":"TRBUSDT","p":"190.745","q":"0.2","f":465060768,"l":465060768,"T":1704067210624,"m":true}}
2024-01-01T00:00:10.6317352Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210629,"a":250747459,"s":"TRBUSDT","p":"190.752","q":"1.8","f":465060769,"l":465060769,"T":1704067210627,"m":false}}
2024-01-01T00:00:10.6322432Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210630,"a":32975672,"s":"ICPUSDT","p":"13.352000","q":"1","f":97247945,"l":97247945,"T":1704067210477,"m":false}}
2024-01-01T00:00:10.6348413Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210633,"a":250747460,"s":"TRBUSDT","p":"190.753","q":"3.4","f":465060770,"l":465060770,"T":1704067210627,"m":false}}
2024-01-01T00:00:10.6348989Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210632,"a":55361023,"s":"ARBUSDT","p":"1.562900","q":"97.2","f":196007175,"l":196007177,"T":1704067210479,"m":false}}
2024-01-01T00:00:10.6362356Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210633,"a":250747461,"s":"TRBUSDT","p":"190.744","q":"1.0","f":465060771,"l":465060771,"T":1704067210631,"m":true}}
2024-01-01T00:00:10.6362378Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210633,"a":250747462,"s":"TRBUSDT","p":"190.743","q":"0.3","f":465060772,"l":465060773,"T":1704067210631,"m":true}}
2024-01-01T00:00:10.6362383Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210633,"a":250747463,"s":"TRBUSDT","p":"190.741","q":"5.2","f":465060774,"l":465060774,"T":1704067210631,"m":true}}
2024-01-01T00:00:10.6362388Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210633,"a":250747464,"s":"TRBUSDT","p":"190.720","q":"4.5","f":465060775,"l":465060775,"T":1704067210631,"m":true}}
2024-01-01T00:00:10.6362394Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210633,"a":250747465,"s":"TRBUSDT","p":"190.703","q":"2.5","f":465060776,"l":465060776,"T":1704067210631,"m":true}}
2024-01-01T00:00:10.6363344Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067210634,"a":312520804,"s":"DOTUSDT","p":"8.204","q":"6.0","f":742033651,"l":742033651,"T":1704067210578,"m":true}}
2024-01-01T00:00:10.6364122Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067210634,"a":312520805,"s":"DOTUSDT","p":"8.205","q":"243.7","f":742033652,"l":742033655,"T":1704067210632,"m":false}}
2024-01-01T00:00:10.6364145Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067210634,"a":312520806,"s":"DOTUSDT","p":"8.206","q":"328.9","f":742033656,"l":742033663,"T":1704067210632,"m":false}}
2024-01-01T00:00:10.6364152Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067210634,"a":312520807,"s":"DOTUSDT","p":"8.207","q":"786.3","f":742033664,"l":742033669,"T":1704067210632,"m":false}}
2024-01-01T00:00:10.6371393Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210634,"a":250747466,"s":"TRBUSDT","p":"190.700","q":"3.4","f":465060777,"l":465060777,"T":1704067210631,"m":true}}
2024-01-01T00:00:10.6371442Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210634,"a":250747467,"s":"TRBUSDT","p":"190.749","q":"4.1","f":465060778,"l":465060778,"T":1704067210632,"m":false}}
2024-01-01T00:00:10.6371522Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210635,"a":250747468,"s":"TRBUSDT","p":"190.750","q":"0.1","f":465060779,"l":465060779,"T":1704067210632,"m":false}}
2024-01-01T00:00:10.6371548Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210635,"a":250747469,"s":"TRBUSDT","p":"190.749","q":"0.5","f":465060780,"l":465060780,"T":1704067210633,"m":false}}
2024-01-01T00:00:10.6371553Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210635,"a":250747470,"s":"TRBUSDT","p":"190.750","q":"2.4","f":465060781,"l":465060781,"T":1704067210633,"m":false}}
2024-01-01T00:00:10.6381629Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210635,"a":250747471,"s":"TRBUSDT","p":"190.751","q":"0.9","f":465060782,"l":465060782,"T":1704067210633,"m":false}}
2024-01-01T00:00:10.6383086Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210635,"a":250747472,"s":"TRBUSDT","p":"190.752","q":"0.1","f":465060783,"l":465060783,"T":1704067210633,"m":false}}
2024-01-01T00:00:10.6383109Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210635,"a":250747473,"s":"TRBUSDT","p":"190.753","q":"6.1","f":465060784,"l":465060784,"T":1704067210633,"m":false}}
2024-01-01T00:00:10.6383115Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067210636,"a":75500695,"s":"WOOUSDT","p":"0.39654","q":"65","f":125865692,"l":125865692,"T":1704067210582,"m":false}}
2024-01-01T00:00:10.6383131Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210635,"a":250747474,"s":"TRBUSDT","p":"190.748","q":"0.2","f":465060785,"l":465060785,"T":1704067210633,"m":false}}
2024-01-01T00:00:10.6448186Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210641,"a":250747475,"s":"TRBUSDT","p":"190.753","q":"20.5","f":465060786,"l":465060789,"T":1704067210633,"m":false}}
2024-01-01T00:00:10.6448202Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210641,"a":250747476,"s":"TRBUSDT","p":"190.752","q":"0.4","f":465060790,"l":465060791,"T":1704067210640,"m":true}}
2024-01-01T00:00:10.6448209Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210641,"a":250747477,"s":"TRBUSDT","p":"190.744","q":"2.5","f":465060792,"l":465060792,"T":1704067210640,"m":true}}
2024-01-01T00:00:10.6448523Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210641,"a":250747478,"s":"TRBUSDT","p":"190.702","q":"5.3","f":465060793,"l":465060793,"T":1704067210640,"m":true}}
2024-01-01T00:00:10.6452220Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210641,"a":394287187,"s":"XRPUSDT","p":"0.6154","q":"1256.5","f":1353117745,"l":1353117745,"T":1704067210500,"m":false}}
2024-01-01T00:00:10.6469311Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210645,"a":250747479,"s":"TRBUSDT","p":"190.701","q":"0.1","f":465060794,"l":465060794,"T":1704067210640,"m":true}}
2024-01-01T00:00:10.6494096Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067210647,"a":43266446,"s":"GASUSDT","p":"6.834000","q":"73.0","f":128622090,"l":128622091,"T":1704067210488,"m":true}}
2024-01-01T00:00:10.6500928Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067210647,"a":90819688,"s":"HBARUSDT","p":"0.08603","q":"256","f":178622676,"l":178622676,"T":1704067210490,"m":true}}
2024-01-01T00:00:10.6529711Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067210641,"a":513967394,"s":"SOLUSDT","p":"101.6380","q":"2","f":1183503667,"l":1183503668,"T":1704067210510,"m":false}}
2024-01-01T00:00:10.6530052Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210650,"a":22552702,"s":"ASTRUSDT","p":"0.1363300","q":"352","f":54116272,"l":54116272,"T":1704067210497,"m":true}}
2024-01-01T00:00:10.6587923Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210655,"a":250747480,"s":"TRBUSDT","p":"190.701","q":"0.1","f":465060795,"l":465060795,"T":1704067210643,"m":false}}
2024-01-01T00:00:10.6601084Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067210659,"a":164204292,"s":"BLZUSDT","p":"0.33784","q":"367","f":306022907,"l":306022908,"T":1704067210602,"m":true}}
2024-01-01T00:00:10.6609372Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067210658,"a":1965151644,"s":"BTCUSDT","p":"42295.10","q":"0.012","f":4426785783,"l":4426785783,"T":1704067210561,"m":false}}
2024-01-01T00:00:10.6609705Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210660,"a":81755285,"s":"IMXUSDT","p":"2.1328","q":"23","f":177448071,"l":177448072,"T":1704067210508,"m":false}}
2024-01-01T00:00:10.6627755Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210660,"a":250747481,"s":"TRBUSDT","p":"190.700","q":"1.1","f":465060796,"l":465060797,"T":1704067210654,"m":true}}
2024-01-01T00:00:10.6632751Z {"stream":"zilusdt@aggTrade","data":{"e":"aggTrade","E":1704067210661,"a":129354258,"s":"ZILUSDT","p":"0.02478","q":"1691","f":322306781,"l":322306784,"T":1704067210509,"m":false}}
2024-01-01T00:00:10.6640743Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067210661,"a":134853933,"s":"RUNEUSDT","p":"5.1610","q":"1","f":340753456,"l":340753456,"T":1704067210509,"m":true}}
2024-01-01T00:00:10.6642724Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067210662,"a":4170701,"s":"AUCTIONUSDT","p":"30.120000","q":"0.64","f":16209467,"l":16209467,"T":1704067210510,"m":false}}
2024-01-01T00:00:10.6671743Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210665,"a":3298032,"s":"MOVRUSDT","p":"24.816000","q":"10.07","f":5892847,"l":5892847,"T":1704067210512,"m":true}}
2024-01-01T00:00:10.6680990Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067210666,"a":75449249,"s":"ROSEUSDT","p":"0.13751","q":"908","f":154844799,"l":154844800,"T":1704067210514,"m":false}}
2024-01-01T00:00:10.6711919Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067210669,"a":179719725,"s":"OPUSDT","p":"3.7076000","q":"39.7","f":456670064,"l":456670065,"T":1704067210517,"m":false}}
2024-01-01T00:00:10.6719667Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067210669,"a":263181816,"s":"CHZUSDT","p":"0.08636","q":"3293","f":497976141,"l":497976142,"T":1704067210517,"m":true}}
2024-01-01T00:00:10.6739872Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067210671,"a":62048916,"s":"LPTUSDT","p":"7.952","q":"69.1","f":137372006,"l":137372007,"T":1704067210518,"m":false}}
2024-01-01T00:00:10.6754567Z {"stream":"litusdt@aggTrade","data":{"e":"aggTrade","E":1704067210673,"a":59019221,"s":"LITUSDT","p":"1.012","q":"98.0","f":163484632,"l":163484632,"T":1704067210520,"m":true}}
2024-01-01T00:00:10.6845645Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210682,"a":28936056,"s":"ARKUSDT","p":"0.9270000","q":"466","f":75030303,"l":75030307,"T":1704067210530,"m":false}}
2024-01-01T00:00:10.6850278Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067210682,"a":11275300,"s":"BONDUSDT","p":"4.352000","q":"2.9","f":42703112,"l":42703112,"T":1704067210613,"m":true}}
2024-01-01T00:00:10.6855595Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067210683,"a":92702249,"s":"BAKEUSDT","p":"0.4747","q":"44","f":220626612,"l":220626613,"T":1704067210613,"m":true}}
2024-01-01T00:00:10.6855614Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067210684,"a":92702250,"s":"BAKEUSDT","p":"0.4748","q":"189","f":220626614,"l":220626615,"T":1704067210680,"m":false}}
2024-01-01T00:00:10.6860580Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210682,"a":250747482,"s":"TRBUSDT","p":"190.682","q":"1.4","f":465060798,"l":465060798,"T":1704067210658,"m":true}}
2024-01-01T00:00:10.6860634Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210682,"a":250747483,"s":"TRBUSDT","p":"190.701","q":"0.3","f":465060799,"l":465060799,"T":1704067210679,"m":false}}
2024-01-01T00:00:10.6860639Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210682,"a":250747484,"s":"TRBUSDT","p":"190.751","q":"5.3","f":465060800,"l":465060800,"T":1704067210679,"m":false}}
2024-01-01T00:00:10.6860874Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210683,"a":250747485,"s":"TRBUSDT","p":"190.753","q":"1.2","f":465060801,"l":465060801,"T":1704067210679,"m":false}}
2024-01-01T00:00:10.6860880Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067210683,"a":204895167,"s":"GRTUSDT","p":"0.18474","q":"59","f":344403067,"l":344403067,"T":1704067210547,"m":true}}
2024-01-01T00:00:10.6862541Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067210683,"a":204895168,"s":"GRTUSDT","p":"0.18478","q":"2334","f":344403068,"l":344403071,"T":1704067210680,"m":false}}
2024-01-01T00:00:10.6862563Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067210683,"a":204895169,"s":"GRTUSDT","p":"0.18479","q":"3040","f":344403072,"l":344403074,"T":1704067210681,"m":false}}
2024-01-01T00:00:10.6864862Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210683,"a":32975673,"s":"ICPUSDT","p":"13.352000","q":"1","f":97247946,"l":97247946,"T":1704067210679,"m":false}}
2024-01-01T00:00:10.6864867Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210683,"a":32975674,"s":"ICPUSDT","p":"13.351000","q":"31","f":97247947,"l":97247949,"T":1704067210681,"m":true}}
2024-01-01T00:00:10.6864875Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210683,"a":32975675,"s":"ICPUSDT","p":"13.350000","q":"52","f":97247950,"l":97247952,"T":1704067210681,"m":true}}
2024-01-01T00:00:10.6866114Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067210682,"a":11275301,"s":"BONDUSDT","p":"4.354000","q":"21.5","f":42703113,"l":42703114,"T":1704067210679,"m":false}}
2024-01-01T00:00:10.6866123Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067210682,"a":11275302,"s":"BONDUSDT","p":"4.355000","q":"261.3","f":42703115,"l":42703119,"T":1704067210679,"m":false}}
2024-01-01T00:00:10.6871225Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067210685,"a":91017332,"s":"ONTUSDT","p":"0.3311","q":"9630.1","f":189484740,"l":189484748,"T":1704067210681,"m":true}}
2024-01-01T00:00:10.6875280Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210684,"a":126309991,"s":"XMRUSDT","p":"165.19","q":"4.561","f":227761332,"l":227761334,"T":1704067210591,"m":false}}
2024-01-01T00:00:10.6876343Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067210684,"a":91614389,"s":"IOTAUSDT","p":"0.3110","q":"4553.6","f":188735120,"l":188735123,"T":1704067210557,"m":false}}
2024-01-01T00:00:10.6884483Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067210685,"a":91017333,"s":"ONTUSDT","p":"0.3310","q":"15164.0","f":189484749,"l":189484760,"T":1704067210682,"m":true}}
2024-01-01T00:00:10.6884550Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067210685,"a":91017334,"s":"ONTUSDT","p":"0.3309","q":"2741.6","f":189484761,"l":189484772,"T":1704067210683,"m":true}}
2024-01-01T00:00:10.6884640Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067210685,"a":91017335,"s":"ONTUSDT","p":"0.3308","q":"4637.1","f":189484773,"l":189484783,"T":1704067210683,"m":true}}
2024-01-01T00:00:10.6884653Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067210685,"a":91017336,"s":"ONTUSDT","p":"0.3307","q":"7630.1","f":189484784,"l":189484792,"T":1704067210683,"m":true}}
2024-01-01T00:00:10.6897966Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210686,"a":157333295,"s":"1INCHUSDT","p":"0.4350","q":"7000","f":276232509,"l":276232517,"T":1704067210649,"m":false}}
2024-01-01T00:00:10.6941174Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210690,"a":55361024,"s":"ARBUSDT","p":"1.562800","q":"563.0","f":196007178,"l":196007178,"T":1704067210679,"m":true}}
2024-01-01T00:00:10.6942769Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210690,"a":394287188,"s":"XRPUSDT","p":"0.6153","q":"1675.7","f":1353117746,"l":1353117748,"T":1704067210639,"m":true}}
2024-01-01T00:00:10.6942895Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067210690,"a":251515756,"s":"FILUSDT","p":"6.925","q":"0.1","f":538254266,"l":538254266,"T":1704067210689,"m":false}}
2024-01-01T00:00:10.6943595Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067210690,"a":75750322,"s":"WLDUSDT","p":"3.6306000","q":"67","f":201131693,"l":201131695,"T":1704067210603,"m":true}}
2024-01-01T00:00:10.6958615Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210692,"a":250747486,"s":"TRBUSDT","p":"190.749","q":"0.2","f":465060802,"l":465060802,"T":1704067210680,"m":false}}
2024-01-01T00:00:10.6969491Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210695,"a":17525854,"s":"HIFIUSDT","p":"0.7382000","q":"14","f":45252551,"l":45252551,"T":1704067210543,"m":false}}
2024-01-01T00:00:10.6984420Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067210695,"a":11275303,"s":"BONDUSDT","p":"4.356000","q":"535.5","f":42703120,"l":42703126,"T":1704067210679,"m":false}}
2024-01-01T00:00:10.6984459Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067210695,"a":11275304,"s":"BONDUSDT","p":"4.355000","q":"5.7","f":42703127,"l":42703127,"T":1704067210693,"m":true}}
2024-01-01T00:00:10.6993550Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067210696,"a":213573161,"s":"AXSUSDT","p":"8.84500","q":"52","f":494406340,"l":494406341,"T":1704067210694,"m":true}}
2024-01-01T00:00:10.6998581Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067210696,"a":10471765,"s":"NTRNUSDT","p":"1.105600","q":"303","f":29233297,"l":29233300,"T":1704067210694,"m":false}}
2024-01-01T00:00:10.6998891Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067210696,"a":10471766,"s":"NTRNUSDT","p":"1.105700","q":"321","f":29233301,"l":29233302,"T":1704067210694,"m":false}}
2024-01-01T00:00:10.6998904Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067210696,"a":10471767,"s":"NTRNUSDT","p":"1.105800","q":"127","f":29233303,"l":29233304,"T":1704067210694,"m":false}}
2024-01-01T00:00:10.6999112Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067210696,"a":10471768,"s":"NTRNUSDT","p":"1.105900","q":"169","f":29233305,"l":29233307,"T":1704067210694,"m":false}}
2024-01-01T00:00:10.6999176Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067210696,"a":10471769,"s":"NTRNUSDT","p":"1.106000","q":"177","f":29233308,"l":29233309,"T":1704067210694,"m":false}}
2024-01-01T00:00:10.6999323Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067210698,"a":312520808,"s":"DOTUSDT","p":"8.208","q":"1713.0","f":742033670,"l":742033681,"T":1704067210632,"m":false}}
2024-01-01T00:00:10.7012605Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067210699,"a":23234761,"s":"BLURUSDT","p":"0.4624000","q":"1014","f":93032749,"l":93032751,"T":1704067210547,"m":true}}
2024-01-01T00:00:10.7031694Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210700,"a":250747487,"s":"TRBUSDT","p":"190.739","q":"0.1","f":465060803,"l":465060803,"T":1704067210690,"m":true}}
2024-01-01T00:00:10.7048415Z {"stream":"leverusdt@aggTrade","data":{"e":"aggTrade","E":1704067210702,"a":13559033,"s":"LEVERUSDT","p":"0.0016900","q":"29603","f":53985478,"l":53985478,"T":1704067210549,"m":false}}
2024-01-01T00:00:10.7048741Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210702,"a":126309992,"s":"XMRUSDT","p":"165.20","q":"7.625","f":227761335,"l":227761340,"T":1704067210682,"m":false}}
2024-01-01T00:00:10.7056074Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067210702,"a":91017337,"s":"ONTUSDT","p":"0.3306","q":"10399.3","f":189484793,"l":189484801,"T":1704067210683,"m":true}}
2024-01-01T00:00:10.7058623Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067210702,"a":387878041,"s":"ETCUSDT","p":"21.940","q":"1.92","f":791363116,"l":791363116,"T":1704067210603,"m":false}}
2024-01-01T00:00:10.7069505Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067210705,"a":154593838,"s":"NEOUSDT","p":"13.971","q":"1.28","f":268037124,"l":268037124,"T":1704067210552,"m":false}}
2024-01-01T00:00:10.7071500Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210704,"a":39928612,"s":"API3USDT","p":"1.9826","q":"281.2","f":102706002,"l":102706007,"T":1704067210697,"m":true}}
2024-01-01T00:00:10.7094856Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210708,"a":307801330,"s":"BCHUSDT","p":"259.68","q":"6.200","f":638142188,"l":638142189,"T":1704067210555,"m":false}}
2024-01-01T00:00:10.7102416Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067210707,"a":204895170,"s":"GRTUSDT","p":"0.18480","q":"5531","f":344403075,"l":344403078,"T":1704067210681,"m":false}}
2024-01-01T00:00:10.7105093Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210708,"a":39928613,"s":"API3USDT","p":"1.9827","q":"28.3","f":102706008,"l":102706010,"T":1704067210702,"m":false}}
2024-01-01T00:00:10.7124678Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210709,"a":250747488,"s":"TRBUSDT","p":"190.740","q":"2.7","f":465060804,"l":465060805,"T":1704067210698,"m":true}}
2024-01-01T00:00:10.7124684Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210709,"a":250747489,"s":"TRBUSDT","p":"190.746","q":"0.1","f":465060806,"l":465060806,"T":1704067210708,"m":false}}
2024-01-01T00:00:10.7124688Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210709,"a":250747490,"s":"TRBUSDT","p":"190.749","q":"3.4","f":465060807,"l":465060807,"T":1704067210708,"m":false}}
2024-01-01T00:00:10.7124692Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210710,"a":250747491,"s":"TRBUSDT","p":"190.753","q":"6.2","f":465060808,"l":465060808,"T":1704067210708,"m":false}}
2024-01-01T00:00:10.7145958Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210710,"a":250747492,"s":"TRBUSDT","p":"190.740","q":"0.7","f":465060809,"l":465060809,"T":1704067210709,"m":true}}
2024-01-01T00:00:10.7145981Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210710,"a":250747493,"s":"TRBUSDT","p":"190.739","q":"0.6","f":465060810,"l":465060811,"T":1704067210709,"m":true}}
2024-01-01T00:00:10.7150219Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067210711,"a":10471770,"s":"NTRNUSDT","p":"1.106100","q":"167","f":29233310,"l":29233311,"T":1704067210694,"m":false}}
2024-01-01T00:00:10.7165938Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210714,"a":250747494,"s":"TRBUSDT","p":"190.684","q":"2.3","f":465060812,"l":465060812,"T":1704067210709,"m":true}}
2024-01-01T00:00:10.7178001Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067210714,"a":16643331,"s":"YGGUSDT","p":"0.4267000","q":"1173","f":66110318,"l":66110322,"T":1704067210602,"m":false}}
2024-01-01T00:00:10.7197228Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210716,"a":250747495,"s":"TRBUSDT","p":"190.740","q":"0.3","f":465060813,"l":465060813,"T":1704067210712,"m":false}}
2024-01-01T00:00:10.7249050Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067210723,"a":251241247,"s":"WAVESUSDT","p":"2.6767","q":"2.0","f":510382682,"l":510382682,"T":1704067210569,"m":false}}
2024-01-01T00:00:10.7280633Z {"stream":"stmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210725,"a":44848074,"s":"STMXUSDT","p":"0.00881","q":"5341","f":119965888,"l":119965888,"T":1704067210573,"m":false}}
2024-01-01T00:00:10.7287822Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067210726,"a":43266447,"s":"GASUSDT","p":"6.834000","q":"26.1","f":128622092,"l":128622094,"T":1704067210708,"m":true}}
2024-01-01T00:00:10.7303872Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067210728,"a":124219231,"s":"EGLDUSDT","p":"67.990","q":"0.1","f":240330941,"l":240330941,"T":1704067210575,"m":false}}
2024-01-01T00:00:10.7304425Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067210728,"a":27057244,"s":"HOOKUSDT","p":"1.260800","q":"150.3","f":85221669,"l":85221671,"T":1704067210575,"m":false}}
2024-01-01T00:00:10.7310973Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067210728,"a":19857222,"s":"AMBUSDT","p":"0.0079250","q":"736","f":54705527,"l":54705527,"T":1704067210575,"m":true}}
2024-01-01T00:00:10.7312414Z {"stream":"cotiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210728,"a":116214741,"s":"COTIUSDT","p":"0.07019","q":"74","f":188125326,"l":188125326,"T":1704067210575,"m":true}}
2024-01-01T00:00:10.7312935Z {"stream":"orbsusdt@aggTrade","data":{"e":"aggTrade","E":1704067210728,"a":8928575,"s":"ORBSUSDT","p":"0.0391500","q":"1","f":28709139,"l":28709139,"T":1704067210575,"m":true}}
2024-01-01T00:00:10.7313558Z {"stream":"kncusdt@aggTrade","data":{"e":"aggTrade","E":1704067210728,"a":99190213,"s":"KNCUSDT","p":"0.70260","q":"1","f":258198605,"l":258198605,"T":1704067210575,"m":true}}
2024-01-01T00:00:10.7314263Z {"stream":"icxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210728,"a":73769416,"s":"ICXUSDT","p":"0.2673","q":"21","f":153984777,"l":153984777,"T":1704067210575,"m":true}}
2024-01-01T00:00:10.7329390Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210729,"a":250747496,"s":"TRBUSDT","p":"190.737","q":"0.5","f":465060814,"l":465060814,"T":1704067210715,"m":false}}
2024-01-01T00:00:10.7331445Z {"stream":"tokenusdt@aggTrade","data":{"e":"aggTrade","E":1704067210729,"a":6334101,"s":"TOKENUSDT","p":"0.0332000","q":"2778","f":18790198,"l":18790198,"T":1704067210727,"m":true}}
2024-01-01T00:00:10.7351049Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210732,"a":305881478,"s":"AVAXUSDT","p":"38.5310","q":"1","f":646868308,"l":646868308,"T":1704067210579,"m":true}}
2024-01-01T00:00:10.7353622Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067210731,"a":75449250,"s":"ROSEUSDT","p":"0.13749","q":"1347","f":154844801,"l":154844801,"T":1704067210730,"m":true}}
2024-01-01T00:00:10.7353645Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067210731,"a":75449251,"s":"ROSEUSDT","p":"0.13748","q":"1133","f":154844802,"l":154844805,"T":1704067210730,"m":true}}
2024-01-01T00:00:10.7380913Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067210735,"a":1965151645,"s":"BTCUSDT","p":"42295.00","q":"0.004","f":4426785784,"l":4426785784,"T":1704067210656,"m":true}}
2024-01-01T00:00:10.7410163Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210738,"a":250747497,"s":"TRBUSDT","p":"190.728","q":"1.5","f":465060815,"l":465060815,"T":1704067210727,"m":false}}
2024-01-01T00:00:10.7431842Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210739,"a":126309993,"s":"XMRUSDT","p":"165.21","q":"0.054","f":227761341,"l":227761341,"T":1704067210701,"m":false}}
2024-01-01T00:00:10.7431848Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210739,"a":20695976,"s":"JTOUSDT","p":"1.877400","q":"24","f":41325079,"l":41325079,"T":1704067210611,"m":true}}
2024-01-01T00:00:10.7432528Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210739,"a":20695977,"s":"JTOUSDT","p":"1.877400","q":"31","f":41325080,"l":41325081,"T":1704067210738,"m":true}}
2024-01-01T00:00:10.7449165Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210742,"a":2410584,"s":"NFPUSDT","p":"0.9062000","q":"55.1","f":6010594,"l":6010594,"T":1704067210589,"m":true}}
2024-01-01T00:00:10.7470966Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067210745,"a":1318831,"s":"ONGUSDT","p":"0.3968000","q":"538","f":3739812,"l":3739815,"T":1704067210593,"m":true}}
2024-01-01T00:00:10.7530603Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067210750,"a":31273904,"s":"FETUSDT","p":"0.6720000","q":"609","f":113903273,"l":113903277,"T":1704067210597,"m":true}}
2024-01-01T00:00:10.7532484Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067210750,"a":51990229,"s":"MAGICUSDT","p":"1.085000","q":"24.7","f":120622871,"l":120622872,"T":1704067210597,"m":true}}
2024-01-01T00:00:10.7565968Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067210753,"a":189573336,"s":"UNIUSDT","p":"7.2220","q":"10","f":362857619,"l":362857619,"T":1704067210724,"m":false}}
2024-01-01T00:00:10.7571699Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067210753,"a":10471771,"s":"NTRNUSDT","p":"1.105800","q":"392","f":29233312,"l":29233312,"T":1704067210709,"m":true}}
2024-01-01T00:00:10.7580397Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067210755,"a":23234762,"s":"BLURUSDT","p":"0.4624000","q":"804","f":93032752,"l":93032754,"T":1704067210753,"m":true}}
2024-01-01T00:00:10.7625702Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210760,"a":250747498,"s":"TRBUSDT","p":"190.690","q":"5.4","f":465060816,"l":465060818,"T":1704067210736,"m":true}}
2024-01-01T00:00:10.7630663Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210759,"a":32975676,"s":"ICPUSDT","p":"13.349000","q":"5","f":97247953,"l":97247954,"T":1704067210681,"m":true}}
2024-01-01T00:00:10.7630738Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210759,"a":32975677,"s":"ICPUSDT","p":"13.348000","q":"15","f":97247955,"l":97247956,"T":1704067210757,"m":true}}
2024-01-01T00:00:10.7636691Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210760,"a":250747499,"s":"TRBUSDT","p":"190.692","q":"0.2","f":465060819,"l":465060819,"T":1704067210759,"m":true}}
2024-01-01T00:00:10.7658765Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210763,"a":250747500,"s":"TRBUSDT","p":"190.691","q":"1.5","f":465060820,"l":465060821,"T":1704067210759,"m":true}}
2024-01-01T00:00:10.7670315Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210764,"a":250747501,"s":"TRBUSDT","p":"190.680","q":"0.4","f":465060822,"l":465060822,"T":1704067210761,"m":true}}
2024-01-01T00:00:10.7670321Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210764,"a":250747502,"s":"TRBUSDT","p":"190.724","q":"0.1","f":465060823,"l":465060823,"T":1704067210762,"m":false}}
2024-01-01T00:00:10.7693501Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067210765,"a":251515757,"s":"FILUSDT","p":"6.926","q":"6.6","f":538254267,"l":538254268,"T":1704067210689,"m":false}}
2024-01-01T00:00:10.7716083Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067210769,"a":204895171,"s":"GRTUSDT","p":"0.18481","q":"1092","f":344403079,"l":344403080,"T":1704067210706,"m":false}}
2024-01-01T00:00:10.7717453Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067210769,"a":14552915,"s":"ACEUSDT","p":"9.302600","q":"1.87","f":23542906,"l":23542906,"T":1704067210613,"m":true}}
2024-01-01T00:00:10.7717782Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067210769,"a":286067852,"s":"ATOMUSDT","p":"10.603","q":"1.14","f":623884760,"l":623884760,"T":1704067210608,"m":false}}
2024-01-01T00:00:10.7729347Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067210769,"a":204895172,"s":"GRTUSDT","p":"0.18479","q":"5454","f":344403081,"l":344403084,"T":1704067210767,"m":true}}
2024-01-01T00:00:10.7730492Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067210771,"a":15478723,"s":"SSVUSDT","p":"26.480000","q":"2.08","f":54783047,"l":54783047,"T":1704067210618,"m":true}}
2024-01-01T00:00:10.7731184Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067210770,"a":400587424,"s":"ADAUSDT","p":"0.59370","q":"3783","f":1025924504,"l":1025924508,"T":1704067210656,"m":true}}
2024-01-01T00:00:10.7744794Z {"stream":"idexusdt@aggTrade","data":{"e":"aggTrade","E":1704067210771,"a":9232812,"s":"IDEXUSDT","p":"0.0598000","q":"417","f":20623613,"l":20623614,"T":1704067210616,"m":true}}
2024-01-01T00:00:10.7745417Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067210771,"a":204895173,"s":"GRTUSDT","p":"0.18478","q":"1480","f":344403085,"l":344403085,"T":1704067210767,"m":true}}
2024-01-01T00:00:10.7790656Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067210776,"a":13539357,"s":"XVGUSDT","p":"0.0039650","q":"465250","f":36877692,"l":36877702,"T":1704067210623,"m":true}}
2024-01-01T00:00:10.7791236Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210776,"a":70767382,"s":"IOTXUSDT","p":"0.05048","q":"187","f":153277910,"l":153277911,"T":1704067210623,"m":false}}
2024-01-01T00:00:10.7791568Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210776,"a":250747503,"s":"TRBUSDT","p":"190.725","q":"0.1","f":465060824,"l":465060824,"T":1704067210762,"m":false}}
2024-01-01T00:00:10.7791592Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210776,"a":250747504,"s":"TRBUSDT","p":"190.693","q":"0.1","f":465060825,"l":465060825,"T":1704067210774,"m":true}}
2024-01-01T00:00:10.7791597Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210776,"a":250747505,"s":"TRBUSDT","p":"190.722","q":"5.1","f":465060826,"l":465060827,"T":1704067210774,"m":false}}
2024-01-01T00:00:10.7791610Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210776,"a":250747506,"s":"TRBUSDT","p":"190.723","q":"0.3","f":465060828,"l":465060828,"T":1704067210774,"m":false}}
2024-01-01T00:00:10.7791673Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210776,"a":250747507,"s":"TRBUSDT","p":"190.725","q":"5.1","f":465060829,"l":465060829,"T":1704067210774,"m":false}}
2024-01-01T00:00:10.7791758Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210776,"a":250747508,"s":"TRBUSDT","p":"190.737","q":"0.2","f":465060830,"l":465060830,"T":1704067210774,"m":false}}
2024-01-01T00:00:10.7791780Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210776,"a":250747509,"s":"TRBUSDT","p":"190.742","q":"0.4","f":465060831,"l":465060831,"T":1704067210774,"m":false}}
2024-01-01T00:00:10.7791787Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210776,"a":250747510,"s":"TRBUSDT","p":"190.785","q":"20.0","f":465060832,"l":465060832,"T":1704067210774,"m":false}}
2024-01-01T00:00:10.7791807Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210776,"a":250747511,"s":"TRBUSDT","p":"190.797","q":"15.2","f":465060833,"l":465060833,"T":1704067210774,"m":false}}
2024-01-01T00:00:10.7791925Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210776,"a":250747512,"s":"TRBUSDT","p":"190.799","q":"2.1","f":465060834,"l":465060834,"T":1704067210774,"m":false}}
2024-01-01T00:00:10.7791943Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210776,"a":250747513,"s":"TRBUSDT","p":"190.800","q":"10.4","f":465060835,"l":465060835,"T":1704067210774,"m":false}}
2024-01-01T00:00:10.7791950Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210776,"a":250747514,"s":"TRBUSDT","p":"190.809","q":"0.2","f":465060836,"l":465060836,"T":1704067210774,"m":false}}
2024-01-01T00:00:10.7791956Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210776,"a":250747515,"s":"TRBUSDT","p":"190.812","q":"4.2","f":465060837,"l":465060837,"T":1704067210774,"m":false}}
2024-01-01T00:00:10.7791961Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210776,"a":250747516,"s":"TRBUSDT","p":"190.813","q":"5.2","f":465060838,"l":465060838,"T":1704067210774,"m":false}}
2024-01-01T00:00:10.7792000Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210776,"a":250747517,"s":"TRBUSDT","p":"190.816","q":"11.3","f":465060839,"l":465060844,"T":1704067210774,"m":false}}
2024-01-01T00:00:10.7804218Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210776,"a":250747518,"s":"TRBUSDT","p":"190.911","q":"0.1","f":465060845,"l":465060845,"T":1704067210774,"m":false}}
2024-01-01T00:00:10.7804762Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210776,"a":250747519,"s":"TRBUSDT","p":"190.950","q":"0.7","f":465060846,"l":465060846,"T":1704067210774,"m":false}}
2024-01-01T00:00:10.7804771Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210776,"a":250747520,"s":"TRBUSDT","p":"190.983","q":"0.7","f":465060847,"l":465060847,"T":1704067210774,"m":false}}
2024-01-01T00:00:10.7804779Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210776,"a":250747521,"s":"TRBUSDT","p":"190.985","q":"2.8","f":465060848,"l":465060848,"T":1704067210774,"m":false}}
2024-01-01T00:00:10.7804786Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210776,"a":250747522,"s":"TRBUSDT","p":"190.986","q":"2.3","f":465060849,"l":465060850,"T":1704067210774,"m":false}}
2024-01-01T00:00:10.7804791Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210776,"a":250747523,"s":"TRBUSDT","p":"190.988","q":"2.8","f":465060851,"l":465060851,"T":1704067210774,"m":false}}
2024-01-01T00:00:10.7804797Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210776,"a":250747524,"s":"TRBUSDT","p":"190.989","q":"2.1","f":465060852,"l":465060852,"T":1704067210774,"m":false}}
2024-01-01T00:00:10.7804803Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210776,"a":250747525,"s":"TRBUSDT","p":"190.990","q":"11.5","f":465060853,"l":465060853,"T":1704067210774,"m":false}}
2024-01-01T00:00:10.7804808Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210776,"a":250747526,"s":"TRBUSDT","p":"190.994","q":"1.5","f":465060854,"l":465060854,"T":1704067210774,"m":false}}
2024-01-01T00:00:10.7804991Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067210778,"a":75449252,"s":"ROSEUSDT","p":"0.13747","q":"430","f":154844806,"l":154844806,"T":1704067210730,"m":true}}
2024-01-01T00:00:10.7805008Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210777,"a":305881479,"s":"AVAXUSDT","p":"38.5310","q":"1","f":646868309,"l":646868309,"T":1704067210742,"m":true}}
2024-01-01T00:00:10.7805013Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210777,"a":305881480,"s":"AVAXUSDT","p":"38.5320","q":"3","f":646868310,"l":646868310,"T":1704067210775,"m":false}}
2024-01-01T00:00:10.7805018Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210777,"a":305881481,"s":"AVAXUSDT","p":"38.5330","q":"16","f":646868311,"l":646868312,"T":1704067210775,"m":false}}
2024-01-01T00:00:10.7813135Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210779,"a":37305288,"s":"SUIUSDT","p":"0.774900","q":"2247.8","f":142129289,"l":142129295,"T":1704067210627,"m":true}}
2024-01-01T00:00:10.7819765Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067210779,"a":2413124,"s":"ETHWUSDT","p":"3.324000","q":"26","f":8214121,"l":8214121,"T":1704067210627,"m":false}}
2024-01-01T00:00:10.7819887Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067210780,"a":233718118,"s":"NEARUSDT","p":"3.6530","q":"8","f":546625993,"l":546625993,"T":1704067210628,"m":true}}
2024-01-01T00:00:10.7835117Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210780,"a":39928614,"s":"API3USDT","p":"1.9824","q":"7.8","f":102706011,"l":102706011,"T":1704067210707,"m":true}}
2024-01-01T00:00:10.7847025Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067210781,"a":11275305,"s":"BONDUSDT","p":"4.354000","q":"15.1","f":42703128,"l":42703130,"T":1704067210693,"m":true}}
2024-01-01T00:00:10.7847079Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067210781,"a":11275306,"s":"BONDUSDT","p":"4.355000","q":"25.1","f":42703131,"l":42703133,"T":1704067210780,"m":false}}
2024-01-01T00:00:10.7888505Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067210787,"a":75500696,"s":"WOOUSDT","p":"0.39652","q":"266","f":125865693,"l":125865693,"T":1704067210634,"m":true}}
2024-01-01T00:00:10.7891907Z {"stream":"ctkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210786,"a":60988808,"s":"CTKUSDT","p":"0.77910","q":"105","f":131817861,"l":131817861,"T":1704067210633,"m":false}}
2024-01-01T00:00:10.7892376Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067210786,"a":142116019,"s":"COMPUSDT","p":"57.42","q":"1.439","f":293878190,"l":293878191,"T":1704067210634,"m":false}}
2024-01-01T00:00:10.7901525Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210787,"a":250747527,"s":"TRBUSDT","p":"190.996","q":"1.0","f":465060855,"l":465060855,"T":1704067210774,"m":false}}
2024-01-01T00:00:10.7916843Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210788,"a":250747528,"s":"TRBUSDT","p":"190.722","q":"1.4","f":465060856,"l":465060856,"T":1704067210785,"m":false}}
2024-01-01T00:00:10.7929639Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067210789,"a":27988134,"s":"IDUSDT","p":"0.3000000","q":"3469","f":100326288,"l":100326291,"T":1704067210788,"m":false}}
2024-01-01T00:00:10.7931040Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210789,"a":126309994,"s":"XMRUSDT","p":"165.22","q":"0.050","f":227761342,"l":227761342,"T":1704067210738,"m":false}}
2024-01-01T00:00:10.7954243Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067210792,"a":334772482,"s":"SANDUSDT","p":"0.59510","q":"157","f":634343094,"l":634343094,"T":1704067210640,"m":false}}
2024-01-01T00:00:10.7990069Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067210796,"a":6810363,"s":"KASUSDT","p":"0.1122100","q":"408","f":16854604,"l":16854605,"T":1704067210643,"m":false}}
2024-01-01T00:00:10.7995197Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067210792,"a":513967395,"s":"SOLUSDT","p":"101.6370","q":"1","f":1183503669,"l":1183503669,"T":1704067210639,"m":true}}
2024-01-01T00:00:10.8000915Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210798,"a":250747529,"s":"TRBUSDT","p":"190.696","q":"0.2","f":465060857,"l":465060858,"T":1704067210787,"m":true}}
2024-01-01T00:00:10.8002726Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067210797,"a":91017338,"s":"ONTUSDT","p":"0.3307","q":"154.0","f":189484802,"l":189484802,"T":1704067210701,"m":true}}
2024-01-01T00:00:10.8002916Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210797,"a":519941586,"s":"BNBUSDT","p":"311.080","q":"0.92","f":1125538426,"l":1125538429,"T":1704067210702,"m":true}}
2024-01-01T00:00:10.8004225Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210797,"a":32975678,"s":"ICPUSDT","p":"13.347000","q":"53","f":97247957,"l":97247958,"T":1704067210757,"m":true}}
2024-01-01T00:00:10.8004233Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210797,"a":394287189,"s":"XRPUSDT","p":"0.6154","q":"97.1","f":1353117749,"l":1353117751,"T":1704067210689,"m":false}}
2024-01-01T00:00:10.8004893Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067210797,"a":400587425,"s":"ADAUSDT","p":"0.59370","q":"754","f":1025924509,"l":1025924510,"T":1704067210769,"m":true}}
2024-01-01T00:00:10.8019236Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210798,"a":250747530,"s":"TRBUSDT","p":"190.698","q":"0.5","f":465060859,"l":465060859,"T":1704067210796,"m":true}}
2024-01-01T00:00:10.8019422Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210798,"a":519941587,"s":"BNBUSDT","p":"311.090","q":"0.02","f":1125538430,"l":1125538430,"T":1704067210795,"m":false}}
2024-01-01T00:00:10.8021267Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210798,"a":305881482,"s":"AVAXUSDT","p":"38.5340","q":"42","f":646868313,"l":646868313,"T":1704067210775,"m":false}}
2024-01-01T00:00:10.8059466Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067210802,"a":127012687,"s":"ZECUSDT","p":"26.93","q":"21.590","f":257195598,"l":257195600,"T":1704067210768,"m":false}}
2024-01-01T00:00:10.8060492Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067210802,"a":11275307,"s":"BONDUSDT","p":"4.356000","q":"430.7","f":42703134,"l":42703145,"T":1704067210780,"m":false}}
2024-01-01T00:00:10.8060802Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067210802,"a":11275308,"s":"BONDUSDT","p":"4.357000","q":"330.9","f":42703146,"l":42703157,"T":1704067210800,"m":false}}
2024-01-01T00:00:10.8060829Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067210802,"a":11275309,"s":"BONDUSDT","p":"4.358000","q":"165.1","f":42703158,"l":42703162,"T":1704067210800,"m":false}}
2024-01-01T00:00:10.8067853Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210804,"a":13835592,"s":"SEIUSDT","p":"0.5609000","q":"42","f":66806028,"l":66806028,"T":1704067210796,"m":true}}
2024-01-01T00:00:10.8079446Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067210806,"a":82193720,"s":"INJUSDT","p":"35.766000","q":"1.4","f":233928754,"l":233928754,"T":1704067210654,"m":false}}
2024-01-01T00:00:10.8111202Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067210808,"a":26930419,"s":"BIGTIMEUSDT","p":"0.4886000","q":"1153","f":115521243,"l":115521245,"T":1704067210807,"m":false}}
2024-01-01T00:00:10.8120519Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067210808,"a":26930420,"s":"BIGTIMEUSDT","p":"0.4887000","q":"1843","f":115521246,"l":115521251,"T":1704067210807,"m":false}}
2024-01-01T00:00:10.8121205Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067210810,"a":164204293,"s":"BLZUSDT","p":"0.33782","q":"222","f":306022909,"l":306022910,"T":1704067210657,"m":true}}
2024-01-01T00:00:10.8129389Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210811,"a":38719259,"s":"CFXUSDT","p":"0.1949000","q":"15392","f":170699628,"l":170699640,"T":1704067210658,"m":false}}
2024-01-01T00:00:10.8147034Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067210811,"a":91017339,"s":"ONTUSDT","p":"0.3309","q":"270.0","f":189484803,"l":189484803,"T":1704067210795,"m":false}}
2024-01-01T00:00:10.8147882Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067210811,"a":91017340,"s":"ONTUSDT","p":"0.3308","q":"1875.0","f":189484804,"l":189484806,"T":1704067210810,"m":true}}
2024-01-01T00:00:10.8158126Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067210812,"a":91017341,"s":"ONTUSDT","p":"0.3307","q":"1504.6","f":189484807,"l":189484809,"T":1704067210810,"m":true}}
2024-01-01T00:00:10.8185250Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067210817,"a":27057245,"s":"HOOKUSDT","p":"1.260500","q":"44.6","f":85221672,"l":85221672,"T":1704067210815,"m":false}}
2024-01-01T00:00:10.8213879Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210818,"a":250747531,"s":"TRBUSDT","p":"190.697","q":"0.5","f":465060860,"l":465060860,"T":1704067210796,"m":true}}
2024-01-01T00:00:10.8223890Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210820,"a":250747532,"s":"TRBUSDT","p":"190.721","q":"22.6","f":465060861,"l":465060865,"T":1704067210816,"m":true}}
2024-01-01T00:00:10.8236064Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210820,"a":250747533,"s":"TRBUSDT","p":"190.704","q":"6.1","f":465060866,"l":465060868,"T":1704067210819,"m":true}}
2024-01-01T00:00:10.8236340Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210821,"a":519941588,"s":"BNBUSDT","p":"311.080","q":"3.22","f":1125538431,"l":1125538433,"T":1704067210797,"m":true}}
2024-01-01T00:00:10.8236851Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210820,"a":250747534,"s":"TRBUSDT","p":"190.703","q":"1.1","f":465060869,"l":465060870,"T":1704067210819,"m":true}}
2024-01-01T00:00:10.8236870Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210820,"a":250747535,"s":"TRBUSDT","p":"190.702","q":"0.2","f":465060871,"l":465060871,"T":1704067210819,"m":true}}
2024-01-01T00:00:10.8236878Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210820,"a":250747536,"s":"TRBUSDT","p":"190.701","q":"0.3","f":465060872,"l":465060872,"T":1704067210819,"m":true}}
2024-01-01T00:00:10.8236883Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210820,"a":250747537,"s":"TRBUSDT","p":"190.700","q":"0.6","f":465060873,"l":465060873,"T":1704067210819,"m":true}}
2024-01-01T00:00:10.8236938Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210820,"a":250747538,"s":"TRBUSDT","p":"190.699","q":"1.2","f":465060874,"l":465060874,"T":1704067210819,"m":true}}
2024-01-01T00:00:10.8236944Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210820,"a":250747539,"s":"TRBUSDT","p":"190.697","q":"1.0","f":465060875,"l":465060875,"T":1704067210819,"m":true}}
2024-01-01T00:00:10.8268777Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210824,"a":250747540,"s":"TRBUSDT","p":"190.696","q":"0.7","f":465060876,"l":465060876,"T":1704067210819,"m":true}}
2024-01-01T00:00:10.8299957Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210828,"a":250747541,"s":"TRBUSDT","p":"190.722","q":"0.1","f":465060877,"l":465060877,"T":1704067210823,"m":false}}
2024-01-01T00:00:10.8300740Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067210827,"a":31273905,"s":"FETUSDT","p":"0.6720000","q":"253","f":113903278,"l":113903280,"T":1704067210825,"m":true}}
2024-01-01T00:00:10.8305501Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067210827,"a":91614390,"s":"IOTAUSDT","p":"0.3110","q":"4553.6","f":188735124,"l":188735126,"T":1704067210682,"m":false}}
2024-01-01T00:00:10.8311407Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210829,"a":157333296,"s":"1INCHUSDT","p":"0.4351","q":"1812","f":276232518,"l":276232523,"T":1704067210684,"m":false}}
2024-01-01T00:00:10.8344981Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210831,"a":250747542,"s":"TRBUSDT","p":"190.697","q":"0.4","f":465060878,"l":465060878,"T":1704067210826,"m":true}}
2024-01-01T00:00:10.8345005Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210831,"a":250747543,"s":"TRBUSDT","p":"190.698","q":"1.0","f":465060879,"l":465060879,"T":1704067210830,"m":true}}
2024-01-01T00:00:10.8345010Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210832,"a":250747544,"s":"TRBUSDT","p":"190.697","q":"1.0","f":465060880,"l":465060880,"T":1704067210830,"m":true}}
2024-01-01T00:00:10.8354854Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210832,"a":250747545,"s":"TRBUSDT","p":"190.722","q":"0.1","f":465060881,"l":465060881,"T":1704067210831,"m":false}}
2024-01-01T00:00:10.8355943Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067210833,"a":31273906,"s":"FETUSDT","p":"0.6719000","q":"356","f":113903281,"l":113903282,"T":1704067210825,"m":true}}
2024-01-01T00:00:10.8356382Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210832,"a":157333297,"s":"1INCHUSDT","p":"0.4351","q":"1019","f":276232524,"l":276232526,"T":1704067210827,"m":false}}
2024-01-01T00:00:10.8359521Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210833,"a":14483618,"s":"BNXUSDT","p":"0.300500","q":"468.9","f":50113235,"l":50113235,"T":1704067210680,"m":false}}
2024-01-01T00:00:10.8381156Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067210835,"a":92702251,"s":"BAKEUSDT","p":"0.4747","q":"423","f":220626616,"l":220626617,"T":1704067210681,"m":true}}
2024-01-01T00:00:10.8424584Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210839,"a":250747546,"s":"TRBUSDT","p":"190.823","q":"0.4","f":465060882,"l":465060882,"T":1704067210831,"m":false}}
2024-01-01T00:00:10.8424897Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210839,"a":250747547,"s":"TRBUSDT","p":"190.761","q":"0.1","f":465060883,"l":465060883,"T":1704067210837,"m":true}}
2024-01-01T00:00:10.8424957Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210839,"a":250747548,"s":"TRBUSDT","p":"190.760","q":"0.7","f":465060884,"l":465060885,"T":1704067210837,"m":true}}
2024-01-01T00:00:10.8430163Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067210839,"a":10471772,"s":"NTRNUSDT","p":"1.105800","q":"133","f":29233313,"l":29233313,"T":1704067210741,"m":false}}
2024-01-01T00:00:10.8430269Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067210839,"a":10471773,"s":"NTRNUSDT","p":"1.105900","q":"133","f":29233314,"l":29233314,"T":1704067210838,"m":false}}
2024-01-01T00:00:10.8430274Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067210839,"a":10471774,"s":"NTRNUSDT","p":"1.106100","q":"718","f":29233315,"l":29233317,"T":1704067210838,"m":false}}
2024-01-01T00:00:10.8430278Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067210839,"a":10471775,"s":"NTRNUSDT","p":"1.106200","q":"223","f":29233318,"l":29233322,"T":1704067210838,"m":false}}
2024-01-01T00:00:10.8441319Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210841,"a":55361025,"s":"ARBUSDT","p":"1.562700","q":"27.2","f":196007179,"l":196007180,"T":1704067210689,"m":false}}
2024-01-01T00:00:10.8441485Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067210841,"a":13482290,"s":"1000RATSUSDT","p":"0.3243500","q":"452","f":21469709,"l":21469712,"T":1704067210688,"m":false}}
2024-01-01T00:00:10.8443172Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067210841,"a":75750323,"s":"WLDUSDT","p":"3.6312000","q":"12","f":201131696,"l":201131697,"T":1704067210689,"m":false}}
2024-01-01T00:00:10.8443766Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067210840,"a":10471776,"s":"NTRNUSDT","p":"1.106300","q":"118","f":29233323,"l":29233323,"T":1704067210838,"m":false}}
2024-01-01T00:00:10.8444340Z {"stream":"darusdt@aggTrade","data":{"e":"aggTrade","E":1704067210841,"a":21966270,"s":"DARUSDT","p":"0.1504","q":"204.5","f":63963577,"l":63963577,"T":1704067210689,"m":false}}
2024-01-01T00:00:10.8460247Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067210842,"a":27988135,"s":"IDUSDT","p":"0.3001000","q":"1222","f":100326292,"l":100326292,"T":1704067210788,"m":false}}
2024-01-01T00:00:10.8463756Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067210843,"a":106228519,"s":"DASHUSDT","p":"31.79","q":"3.149","f":201598682,"l":201598683,"T":1704067210690,"m":false}}
2024-01-01T00:00:10.8483942Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210845,"a":250747549,"s":"TRBUSDT","p":"190.700","q":"1.9","f":465060886,"l":465060887,"T":1704067210837,"m":true}}
2024-01-01T00:00:10.8485001Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067210845,"a":105625223,"s":"SKLUSDT","p":"0.06811","q":"212","f":191408921,"l":191408922,"T":1704067210747,"m":true}}
2024-01-01T00:00:10.8485653Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210846,"a":250747550,"s":"TRBUSDT","p":"190.761","q":"0.2","f":465060888,"l":465060888,"T":1704067210843,"m":true}}
2024-01-01T00:00:10.8488779Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067210845,"a":6917932,"s":"BSVUSDT","p":"96.04000","q":"1.2","f":20576173,"l":20576174,"T":1704067210843,"m":true}}
2024-01-01T00:00:10.8494277Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067210847,"a":213573162,"s":"AXSUSDT","p":"8.84400","q":"9","f":494406342,"l":494406342,"T":1704067210694,"m":true}}
2024-01-01T00:00:10.8496398Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067210847,"a":1458634053,"s":"ETHUSDT","p":"2283.32","q":"0.048","f":3478498541,"l":3478498541,"T":1704067210694,"m":false}}
2024-01-01T00:00:10.8496553Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067210847,"a":68519938,"s":"DENTUSDT","p":"0.001332","q":"370351","f":160936806,"l":160936808,"T":1704067210833,"m":false}}
2024-01-01T00:00:10.8511019Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067210849,"a":312520809,"s":"DOTUSDT","p":"8.206","q":"9.1","f":742033682,"l":742033684,"T":1704067210697,"m":true}}
2024-01-01T00:00:10.8542797Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067210852,"a":332627759,"s":"FTMUSDT","p":"0.474100","q":"1414","f":724977724,"l":724977725,"T":1704067210699,"m":true}}
2024-01-01T00:00:10.8551413Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067210853,"a":387878042,"s":"ETCUSDT","p":"21.939","q":"13.09","f":791363117,"l":791363118,"T":1704067210701,"m":true}}
2024-01-01T00:00:10.8575821Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210853,"a":126309995,"s":"XMRUSDT","p":"165.23","q":"6.045","f":227761343,"l":227761346,"T":1704067210788,"m":false}}
2024-01-01T00:00:10.8575829Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210853,"a":126309996,"s":"XMRUSDT","p":"165.24","q":"1.195","f":227761347,"l":227761347,"T":1704067210852,"m":false}}
2024-01-01T00:00:10.8575839Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210853,"a":126309997,"s":"XMRUSDT","p":"165.25","q":"0.103","f":227761348,"l":227761348,"T":1704067210852,"m":false}}
2024-01-01T00:00:10.8575845Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210853,"a":126309998,"s":"XMRUSDT","p":"165.26","q":"0.088","f":227761349,"l":227761350,"T":1704067210852,"m":false}}
2024-01-01T00:00:10.8583568Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210856,"a":32975679,"s":"ICPUSDT","p":"13.348000","q":"2","f":97247959,"l":97247960,"T":1704067210795,"m":false}}
2024-01-01T00:00:10.8584072Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067210856,"a":179719726,"s":"OPUSDT","p":"3.7077000","q":"0.1","f":456670066,"l":456670066,"T":1704067210703,"m":true}}
2024-01-01T00:00:10.8598399Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210857,"a":250747551,"s":"TRBUSDT","p":"190.753","q":"0.1","f":465060889,"l":465060889,"T":1704067210844,"m":true}}
2024-01-01T00:00:10.8602516Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210858,"a":126309999,"s":"XMRUSDT","p":"165.28","q":"6.996","f":227761351,"l":227761356,"T":1704067210852,"m":false}}
2024-01-01T00:00:10.8612693Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067210858,"a":1965151646,"s":"BTCUSDT","p":"42295.10","q":"0.030","f":4426785785,"l":4426785786,"T":1704067210733,"m":false}}
2024-01-01T00:00:10.8613007Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067210858,"a":26930421,"s":"BIGTIMEUSDT","p":"0.4888000","q":"1098","f":115521252,"l":115521254,"T":1704067210807,"m":false}}
2024-01-01T00:00:10.8640172Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210860,"a":126310000,"s":"XMRUSDT","p":"165.29","q":"1.114","f":227761357,"l":227761357,"T":1704067210856,"m":false}}
2024-01-01T00:00:10.8669509Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067210864,"a":2413125,"s":"ETHWUSDT","p":"3.322000","q":"15","f":8214122,"l":8214122,"T":1704067210862,"m":true}}
2024-01-01T00:00:10.8671285Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067210865,"a":16643332,"s":"YGGUSDT","p":"0.4267000","q":"1173","f":66110323,"l":66110325,"T":1704067210713,"m":false}}
2024-01-01T00:00:10.8716367Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067210869,"a":204895174,"s":"GRTUSDT","p":"0.18480","q":"600","f":344403086,"l":344403086,"T":1704067210770,"m":false}}
2024-01-01T00:00:10.8730966Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067210869,"a":204895175,"s":"GRTUSDT","p":"0.18479","q":"59","f":344403087,"l":344403087,"T":1704067210868,"m":false}}
2024-01-01T00:00:10.8730973Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067210869,"a":204895176,"s":"GRTUSDT","p":"0.18481","q":"1580","f":344403088,"l":344403088,"T":1704067210868,"m":false}}
2024-01-01T00:00:10.8756078Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067210874,"a":1318832,"s":"ONGUSDT","p":"0.3969000","q":"182","f":3739816,"l":3739819,"T":1704067210757,"m":false}}
2024-01-01T00:00:10.8773082Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067210874,"a":1318833,"s":"ONGUSDT","p":"0.3968000","q":"142","f":3739820,"l":3739820,"T":1704067210872,"m":true}}
2024-01-01T00:00:10.8779609Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210874,"a":250747552,"s":"TRBUSDT","p":"190.805","q":"1.6","f":465060890,"l":465060890,"T":1704067210855,"m":false}}
2024-01-01T00:00:10.8779670Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067210875,"a":9212134,"s":"FRONTUSDT","p":"0.4138000","q":"25","f":31175891,"l":31175891,"T":1704067210723,"m":false}}
2024-01-01T00:00:10.8780997Z {"stream":"stptusdt@aggTrade","data":{"e":"aggTrade","E":1704067210874,"a":2371472,"s":"STPTUSDT","p":"0.0614200","q":"1489","f":5204464,"l":5204465,"T":1704067210872,"m":true}}
2024-01-01T00:00:10.8793502Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067210877,"a":43266448,"s":"GASUSDT","p":"6.833000","q":"49.1","f":128622095,"l":128622098,"T":1704067210724,"m":true}}
2024-01-01T00:00:10.8832705Z {"stream":"tokenusdt@aggTrade","data":{"e":"aggTrade","E":1704067210880,"a":6334102,"s":"TOKENUSDT","p":"0.0331900","q":"3844","f":18790199,"l":18790202,"T":1704067210727,"m":true}}
2024-01-01T00:00:10.8929913Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210890,"a":20695978,"s":"JTOUSDT","p":"1.877200","q":"41","f":41325082,"l":41325084,"T":1704067210738,"m":true}}
2024-01-01T00:00:10.8982556Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067210894,"a":7229799,"s":"SUPERUSDT","p":"0.6086000","q":"17","f":23111243,"l":23111243,"T":1704067210845,"m":true}}
2024-01-01T00:00:10.8982565Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067210894,"a":216288923,"s":"XLMUSDT","p":"0.12878","q":"591","f":392125580,"l":392125580,"T":1704067210874,"m":false}}
2024-01-01T00:00:10.8982571Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067210895,"a":91017342,"s":"ONTUSDT","p":"0.3309","q":"9537.9","f":189484810,"l":189484819,"T":1704067210811,"m":false}}
2024-01-01T00:00:10.8982606Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067210894,"a":1965151647,"s":"BTCUSDT","p":"42295.10","q":"0.027","f":4426785787,"l":4426785787,"T":1704067210856,"m":false}}
2024-01-01T00:00:10.8983554Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067210894,"a":216288924,"s":"XLMUSDT","p":"0.12877","q":"6493","f":392125581,"l":392125587,"T":1704067210882,"m":true}}
2024-01-01T00:00:10.8984032Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067210894,"a":75500697,"s":"WOOUSDT","p":"0.39653","q":"95","f":125865694,"l":125865694,"T":1704067210881,"m":false}}
2024-01-01T00:00:10.8984504Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067210895,"a":6917933,"s":"BSVUSDT","p":"96.03000","q":"16.3","f":20576175,"l":20576178,"T":1704067210843,"m":true}}
2024-01-01T00:00:10.8985988Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067210894,"a":75500698,"s":"WOOUSDT","p":"0.39655","q":"44","f":125865695,"l":125865695,"T":1704067210881,"m":false}}
2024-01-01T00:00:10.9009316Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210897,"a":250747553,"s":"TRBUSDT","p":"190.753","q":"10.1","f":465060891,"l":465060893,"T":1704067210872,"m":true}}
2024-01-01T00:00:10.9009469Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210898,"a":250747554,"s":"TRBUSDT","p":"190.734","q":"2.5","f":465060894,"l":465060895,"T":1704067210895,"m":true}}
2024-01-01T00:00:10.9023938Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067210900,"a":6917934,"s":"BSVUSDT","p":"96.02000","q":"8.0","f":20576179,"l":20576181,"T":1704067210890,"m":true}}
2024-01-01T00:00:10.9039312Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210900,"a":250747555,"s":"TRBUSDT","p":"190.700","q":"1.6","f":465060896,"l":465060897,"T":1704067210896,"m":true}}
2024-01-01T00:00:10.9039329Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210900,"a":250747556,"s":"TRBUSDT","p":"190.697","q":"3.6","f":465060898,"l":465060899,"T":1704067210898,"m":true}}
2024-01-01T00:00:10.9040873Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210900,"a":20695979,"s":"JTOUSDT","p":"1.877200","q":"17","f":41325085,"l":41325085,"T":1704067210898,"m":true}}
2024-01-01T00:00:10.9054700Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210902,"a":250747557,"s":"TRBUSDT","p":"190.696","q":"10.4","f":465060900,"l":465060904,"T":1704067210898,"m":true}}
2024-01-01T00:00:10.9054940Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210902,"a":250747558,"s":"TRBUSDT","p":"190.693","q":"3.8","f":465060905,"l":465060905,"T":1704067210899,"m":true}}
2024-01-01T00:00:10.9055012Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210902,"a":250747559,"s":"TRBUSDT","p":"190.667","q":"0.4","f":465060906,"l":465060906,"T":1704067210899,"m":true}}
2024-01-01T00:00:10.9055017Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210902,"a":250747560,"s":"TRBUSDT","p":"190.666","q":"0.1","f":465060907,"l":465060907,"T":1704067210899,"m":true}}
2024-01-01T00:00:10.9058915Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067210904,"a":616034670,"s":"DOGEUSDT","p":"0.089560","q":"394","f":1417441920,"l":1417441920,"T":1704067210742,"m":true}}
2024-01-01T00:00:10.9062411Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067210904,"a":1763829,"s":"STEEMUSDT","p":"0.255500","q":"184","f":5904977,"l":5904977,"T":1704067210742,"m":true}}
2024-01-01T00:00:10.9062793Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067210904,"a":189573337,"s":"UNIUSDT","p":"7.2210","q":"5","f":362857620,"l":362857620,"T":1704067210742,"m":true}}
2024-01-01T00:00:10.9065318Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067210904,"a":216288925,"s":"XLMUSDT","p":"0.12875","q":"1246","f":392125588,"l":392125589,"T":1704067210882,"m":true}}
2024-01-01T00:00:10.9067322Z {"stream":"kncusdt@aggTrade","data":{"e":"aggTrade","E":1704067210904,"a":99190214,"s":"KNCUSDT","p":"0.70270","q":"8","f":258198606,"l":258198606,"T":1704067210745,"m":false}}
2024-01-01T00:00:10.9069495Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067210904,"a":4170702,"s":"AUCTIONUSDT","p":"30.110000","q":"1.17","f":16209468,"l":16209468,"T":1704067210742,"m":true}}
2024-01-01T00:00:10.9080091Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210905,"a":55361026,"s":"ARBUSDT","p":"1.562700","q":"632.2","f":196007181,"l":196007185,"T":1704067210903,"m":false}}
2024-01-01T00:00:10.9080830Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210905,"a":55361027,"s":"ARBUSDT","p":"1.562800","q":"411.9","f":196007186,"l":196007187,"T":1704067210903,"m":false}}
2024-01-01T00:00:10.9081738Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067210904,"a":216288926,"s":"XLMUSDT","p":"0.12877","q":"3873","f":392125590,"l":392125590,"T":1704067210902,"m":true}}
2024-01-01T00:00:10.9081749Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067210906,"a":23234763,"s":"BLURUSDT","p":"0.4623000","q":"210","f":93032755,"l":93032755,"T":1704067210753,"m":true}}
2024-01-01T00:00:10.9081770Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067210904,"a":216288927,"s":"XLMUSDT","p":"0.12876","q":"1716","f":392125591,"l":392125591,"T":1704067210902,"m":true}}
2024-01-01T00:00:10.9088681Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067210907,"a":134853934,"s":"RUNEUSDT","p":"5.1610","q":"39","f":340753457,"l":340753457,"T":1704067210796,"m":true}}
2024-01-01T00:00:10.9102602Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067210907,"a":6917935,"s":"BSVUSDT","p":"96.01000","q":"10.0","f":20576182,"l":20576185,"T":1704067210897,"m":true}}
2024-01-01T00:00:10.9112448Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210908,"a":250747561,"s":"TRBUSDT","p":"190.650","q":"0.7","f":465060908,"l":465060908,"T":1704067210899,"m":true}}
2024-01-01T00:00:10.9114076Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067210908,"a":251515758,"s":"FILUSDT","p":"6.925","q":"4.5","f":538254269,"l":538254269,"T":1704067210763,"m":true}}
2024-01-01T00:00:10.9153683Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067210913,"a":312520810,"s":"DOTUSDT","p":"8.207","q":"211.0","f":742033685,"l":742033689,"T":1704067210896,"m":true}}
2024-01-01T00:00:10.9177927Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067210914,"a":286067853,"s":"ATOMUSDT","p":"10.603","q":"21.69","f":623884761,"l":623884764,"T":1704067210779,"m":false}}
2024-01-01T00:00:10.9179715Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067210914,"a":6917936,"s":"BSVUSDT","p":"96.00000","q":"283.5","f":20576186,"l":20576193,"T":1704067210906,"m":true}}
2024-01-01T00:00:10.9179741Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067210914,"a":6917937,"s":"BSVUSDT","p":"95.99000","q":"6.8","f":20576194,"l":20576197,"T":1704067210912,"m":true}}
2024-01-01T00:00:10.9197999Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067210916,"a":6917938,"s":"BSVUSDT","p":"95.98000","q":"4.9","f":20576198,"l":20576204,"T":1704067210913,"m":true}}
2024-01-01T00:00:10.9198479Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067210916,"a":75449253,"s":"ROSEUSDT","p":"0.13750","q":"908","f":154844807,"l":154844809,"T":1704067210776,"m":false}}
2024-01-01T00:00:10.9210065Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067210918,"a":48087548,"s":"MEMEUSDT","p":"0.0272840","q":"8732","f":96623324,"l":96623324,"T":1704067210765,"m":true}}
2024-01-01T00:00:10.9211237Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210918,"a":394287190,"s":"XRPUSDT","p":"0.6154","q":"11.1","f":1353117752,"l":1353117752,"T":1704067210795,"m":false}}
2024-01-01T00:00:10.9233153Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067210921,"a":6917939,"s":"BSVUSDT","p":"95.97000","q":"12.0","f":20576205,"l":20576208,"T":1704067210915,"m":true}}
2024-01-01T00:00:10.9255942Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210922,"a":20695980,"s":"JTOUSDT","p":"1.877100","q":"613","f":41325086,"l":41325089,"T":1704067210898,"m":true}}
2024-01-01T00:00:10.9257016Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210923,"a":49297719,"s":"STXUSDT","p":"1.5011000","q":"41","f":151373333,"l":151373334,"T":1704067210771,"m":true}}
2024-01-01T00:00:10.9258323Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067210923,"a":6917940,"s":"BSVUSDT","p":"95.96000","q":"6.8","f":20576209,"l":20576213,"T":1704067210918,"m":true}}
2024-01-01T00:00:10.9288665Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067210925,"a":387878043,"s":"ETCUSDT","p":"21.938","q":"3.34","f":791363119,"l":791363119,"T":1704067210923,"m":true}}
2024-01-01T00:00:10.9307286Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067210928,"a":6810364,"s":"KASUSDT","p":"0.1121900","q":"91","f":16854606,"l":16854606,"T":1704067210844,"m":true}}
2024-01-01T00:00:10.9308905Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067210928,"a":6917941,"s":"BSVUSDT","p":"95.95000","q":"20.5","f":20576214,"l":20576226,"T":1704067210922,"m":true}}
2024-01-01T00:00:10.9331233Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067210928,"a":400587426,"s":"ADAUSDT","p":"0.59370","q":"11","f":1025924511,"l":1025924511,"T":1704067210795,"m":false}}
2024-01-01T00:00:10.9331442Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067210929,"a":6917942,"s":"BSVUSDT","p":"95.94000","q":"15.9","f":20576227,"l":20576230,"T":1704067210926,"m":true}}
2024-01-01T00:00:10.9331716Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067210929,"a":6917943,"s":"BSVUSDT","p":"95.94000","q":"7.6","f":20576231,"l":20576231,"T":1704067210928,"m":false}}
2024-01-01T00:00:10.9341852Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210931,"a":39928615,"s":"API3USDT","p":"1.9826","q":"3.4","f":102706012,"l":102706012,"T":1704067210778,"m":false}}
2024-01-01T00:00:10.9351475Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210932,"a":250747562,"s":"TRBUSDT","p":"190.648","q":"5.2","f":465060909,"l":465060910,"T":1704067210906,"m":true}}
2024-01-01T00:00:10.9351557Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210932,"a":250747563,"s":"TRBUSDT","p":"190.683","q":"0.9","f":465060911,"l":465060911,"T":1704067210930,"m":false}}
2024-01-01T00:00:10.9351562Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210932,"a":250747564,"s":"TRBUSDT","p":"190.684","q":"0.5","f":465060912,"l":465060912,"T":1704067210930,"m":false}}
2024-01-01T00:00:10.9353797Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067210932,"a":6917944,"s":"BSVUSDT","p":"95.95000","q":"2.1","f":20576232,"l":20576232,"T":1704067210928,"m":false}}
2024-01-01T00:00:10.9401726Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067210937,"a":6917945,"s":"BSVUSDT","p":"95.93000","q":"3.4","f":20576233,"l":20576236,"T":1704067210930,"m":true}}
2024-01-01T00:00:10.9414015Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067210938,"a":11275310,"s":"BONDUSDT","p":"4.359000","q":"158.7","f":42703163,"l":42703166,"T":1704067210800,"m":false}}
2024-01-01T00:00:10.9432814Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210941,"a":81755286,"s":"IMXUSDT","p":"2.1325","q":"20","f":177448073,"l":177448073,"T":1704067210791,"m":true}}
2024-01-01T00:00:10.9440447Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210941,"a":20695981,"s":"JTOUSDT","p":"1.877000","q":"282","f":41325090,"l":41325091,"T":1704067210921,"m":true}}
2024-01-01T00:00:10.9449382Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210943,"a":250747565,"s":"TRBUSDT","p":"190.685","q":"0.6","f":465060913,"l":465060913,"T":1704067210930,"m":false}}
2024-01-01T00:00:10.9459549Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067210942,"a":105625224,"s":"SKLUSDT","p":"0.06812","q":"428","f":191408923,"l":191408924,"T":1704067210844,"m":false}}
2024-01-01T00:00:10.9460189Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210943,"a":250747566,"s":"TRBUSDT","p":"190.655","q":"0.6","f":465060914,"l":465060914,"T":1704067210941,"m":true}}
2024-01-01T00:00:10.9481689Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067210944,"a":91614391,"s":"IOTAUSDT","p":"0.3110","q":"4504.5","f":188735127,"l":188735128,"T":1704067210825,"m":false}}
2024-01-01T00:00:10.9499696Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067210948,"a":355061600,"s":"MATICUSDT","p":"0.97090","q":"1476","f":915471366,"l":915471369,"T":1704067210795,"m":false}}
2024-01-01T00:00:10.9500477Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210949,"a":41214377,"s":"1000BONKUSDT","p":"0.0132950","q":"1530","f":107530392,"l":107530392,"T":1704067210796,"m":true}}
2024-01-01T00:00:10.9512704Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210949,"a":305881483,"s":"AVAXUSDT","p":"38.5330","q":"2","f":646868314,"l":646868315,"T":1704067210796,"m":true}}
2024-01-01T00:00:10.9524192Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210949,"a":250747567,"s":"TRBUSDT","p":"190.654","q":"0.4","f":465060915,"l":465060915,"T":1704067210941,"m":true}}
2024-01-01T00:00:10.9524208Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210949,"a":250747568,"s":"TRBUSDT","p":"190.738","q":"0.7","f":465060916,"l":465060916,"T":1704067210948,"m":false}}
2024-01-01T00:00:10.9524588Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210949,"a":250747569,"s":"TRBUSDT","p":"190.787","q":"0.2","f":465060917,"l":465060917,"T":1704067210948,"m":false}}
2024-01-01T00:00:10.9524781Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210949,"a":250747570,"s":"TRBUSDT","p":"190.799","q":"2.5","f":465060918,"l":465060918,"T":1704067210948,"m":false}}
2024-01-01T00:00:10.9524821Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210950,"a":250747571,"s":"TRBUSDT","p":"190.800","q":"2.2","f":465060919,"l":465060920,"T":1704067210948,"m":false}}
2024-01-01T00:00:10.9528457Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067210949,"a":286067854,"s":"ATOMUSDT","p":"10.603","q":"1.61","f":623884765,"l":623884766,"T":1704067210913,"m":false}}
2024-01-01T00:00:10.9536570Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210950,"a":250747572,"s":"TRBUSDT","p":"190.802","q":"1.1","f":465060921,"l":465060922,"T":1704067210948,"m":false}}
2024-01-01T00:00:10.9536613Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210950,"a":250747573,"s":"TRBUSDT","p":"190.805","q":"1.8","f":465060923,"l":465060923,"T":1704067210948,"m":false}}
2024-01-01T00:00:10.9536622Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210950,"a":250747574,"s":"TRBUSDT","p":"190.814","q":"0.2","f":465060924,"l":465060924,"T":1704067210948,"m":false}}
2024-01-01T00:00:10.9536628Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210950,"a":250747575,"s":"TRBUSDT","p":"190.817","q":"0.5","f":465060925,"l":465060925,"T":1704067210948,"m":false}}
2024-01-01T00:00:10.9536635Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210950,"a":250747576,"s":"TRBUSDT","p":"190.823","q":"0.5","f":465060926,"l":465060926,"T":1704067210948,"m":false}}
2024-01-01T00:00:10.9536643Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210951,"a":250747577,"s":"TRBUSDT","p":"190.833","q":"0.1","f":465060927,"l":465060927,"T":1704067210948,"m":false}}
2024-01-01T00:00:10.9536648Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210951,"a":126824429,"s":"MKRUSDT","p":"1702.80","q":"0.011","f":246653272,"l":246653272,"T":1704067210799,"m":true}}
2024-01-01T00:00:10.9548677Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210951,"a":250747578,"s":"TRBUSDT","p":"190.692","q":"2.6","f":465060928,"l":465060928,"T":1704067210950,"m":false}}
2024-01-01T00:00:10.9549580Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210951,"a":250747579,"s":"TRBUSDT","p":"190.950","q":"0.7","f":465060929,"l":465060929,"T":1704067210950,"m":false}}
2024-01-01T00:00:10.9551576Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067210953,"a":127012688,"s":"ZECUSDT","p":"26.93","q":"25.011","f":257195601,"l":257195603,"T":1704067210801,"m":true}}
2024-01-01T00:00:10.9569473Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210953,"a":39928616,"s":"API3USDT","p":"1.9824","q":"25.4","f":102706013,"l":102706014,"T":1704067210952,"m":true}}
2024-01-01T00:00:10.9577299Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210955,"a":13835593,"s":"SEIUSDT","p":"0.5610000","q":"170","f":66806029,"l":66806030,"T":1704067210802,"m":false}}
2024-01-01T00:00:10.9581365Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210955,"a":250747580,"s":"TRBUSDT","p":"190.983","q":"8.3","f":465060930,"l":465060932,"T":1704067210950,"m":false}}
2024-01-01T00:00:10.9581504Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210955,"a":250747581,"s":"TRBUSDT","p":"190.984","q":"4.1","f":465060933,"l":465060933,"T":1704067210952,"m":false}}
2024-01-01T00:00:10.9581512Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210955,"a":250747582,"s":"TRBUSDT","p":"190.985","q":"2.8","f":465060934,"l":465060934,"T":1704067210952,"m":false}}
2024-01-01T00:00:10.9581519Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210955,"a":250747583,"s":"TRBUSDT","p":"190.986","q":"21.9","f":465060935,"l":465060937,"T":1704067210952,"m":false}}
2024-01-01T00:00:10.9581634Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210955,"a":250747584,"s":"TRBUSDT","p":"190.987","q":"8.3","f":465060938,"l":465060942,"T":1704067210952,"m":false}}
2024-01-01T00:00:10.9582291Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210955,"a":250747585,"s":"TRBUSDT","p":"190.989","q":"2.0","f":465060943,"l":465060943,"T":1704067210952,"m":false}}
2024-01-01T00:00:10.9582307Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210955,"a":250747586,"s":"TRBUSDT","p":"190.993","q":"0.7","f":465060944,"l":465060944,"T":1704067210952,"m":false}}
2024-01-01T00:00:10.9582314Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210955,"a":250747587,"s":"TRBUSDT","p":"190.996","q":"2.3","f":465060945,"l":465060945,"T":1704067210952,"m":false}}
2024-01-01T00:00:10.9582320Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210955,"a":250747588,"s":"TRBUSDT","p":"191.000","q":"0.3","f":465060946,"l":465060947,"T":1704067210952,"m":false}}
2024-01-01T00:00:10.9582780Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210955,"a":250747589,"s":"TRBUSDT","p":"191.059","q":"2.8","f":465060948,"l":465060948,"T":1704067210952,"m":false}}
2024-01-01T00:00:10.9582853Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210955,"a":250747590,"s":"TRBUSDT","p":"191.079","q":"2.8","f":465060949,"l":465060949,"T":1704067210952,"m":false}}
2024-01-01T00:00:10.9582878Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210955,"a":250747591,"s":"TRBUSDT","p":"191.080","q":"5.6","f":465060950,"l":465060950,"T":1704067210952,"m":false}}
2024-01-01T00:00:10.9582903Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210955,"a":250747592,"s":"TRBUSDT","p":"191.090","q":"6.1","f":465060951,"l":465060954,"T":1704067210952,"m":false}}
2024-01-01T00:00:10.9583246Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210955,"a":250747593,"s":"TRBUSDT","p":"191.091","q":"1.3","f":465060955,"l":465060955,"T":1704067210952,"m":false}}
2024-01-01T00:00:10.9583266Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210955,"a":250747594,"s":"TRBUSDT","p":"191.093","q":"8.6","f":465060956,"l":465060959,"T":1704067210952,"m":false}}
2024-01-01T00:00:10.9583367Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210955,"a":250747595,"s":"TRBUSDT","p":"191.100","q":"1.6","f":465060960,"l":465060960,"T":1704067210952,"m":false}}
2024-01-01T00:00:10.9583390Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210955,"a":250747596,"s":"TRBUSDT","p":"191.128","q":"0.2","f":465060961,"l":465060961,"T":1704067210952,"m":false}}
2024-01-01T00:00:10.9583405Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210955,"a":250747597,"s":"TRBUSDT","p":"191.146","q":"2.8","f":465060962,"l":465060962,"T":1704067210952,"m":false}}
2024-01-01T00:00:10.9583414Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210955,"a":250747598,"s":"TRBUSDT","p":"191.147","q":"0.1","f":465060963,"l":465060963,"T":1704067210952,"m":false}}
2024-01-01T00:00:10.9583427Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210955,"a":250747599,"s":"TRBUSDT","p":"191.160","q":"5.5","f":465060964,"l":465060964,"T":1704067210952,"m":false}}
2024-01-01T00:00:10.9592640Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067210956,"a":14552916,"s":"ACEUSDT","p":"9.302700","q":"6.16","f":23542907,"l":23542907,"T":1704067210804,"m":false}}
2024-01-01T00:00:10.9592662Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210955,"a":250747600,"s":"TRBUSDT","p":"191.166","q":"0.1","f":465060965,"l":465060965,"T":1704067210952,"m":false}}
2024-01-01T00:00:10.9592715Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210955,"a":250747601,"s":"TRBUSDT","p":"191.173","q":"2.8","f":465060966,"l":465060966,"T":1704067210952,"m":false}}
2024-01-01T00:00:10.9592719Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210955,"a":250747602,"s":"TRBUSDT","p":"191.174","q":"0.4","f":465060967,"l":465060967,"T":1704067210952,"m":false}}
2024-01-01T00:00:10.9592843Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210956,"a":250747603,"s":"TRBUSDT","p":"191.191","q":"0.2","f":465060968,"l":465060968,"T":1704067210952,"m":false}}
2024-01-01T00:00:10.9592995Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067210955,"a":75449254,"s":"ROSEUSDT","p":"0.13750","q":"908","f":154844810,"l":154844811,"T":1704067210914,"m":false}}
2024-01-01T00:00:10.9595320Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210955,"a":39928617,"s":"API3USDT","p":"1.9823","q":"101.1","f":102706015,"l":102706016,"T":1704067210952,"m":true}}
2024-01-01T00:00:10.9595422Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210955,"a":39928618,"s":"API3USDT","p":"1.9822","q":"419.6","f":102706017,"l":102706017,"T":1704067210952,"m":true}}
2024-01-01T00:00:10.9595455Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210955,"a":39928619,"s":"API3USDT","p":"1.9821","q":"728.6","f":102706018,"l":102706028,"T":1704067210952,"m":true}}
2024-01-01T00:00:10.9595465Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210955,"a":39928620,"s":"API3USDT","p":"1.9819","q":"39.5","f":102706029,"l":102706030,"T":1704067210953,"m":true}}
2024-01-01T00:00:10.9595479Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210956,"a":39928621,"s":"API3USDT","p":"1.9818","q":"67.8","f":102706031,"l":102706031,"T":1704067210953,"m":true}}
2024-01-01T00:00:10.9595530Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210956,"a":39928622,"s":"API3USDT","p":"1.9817","q":"103.1","f":102706032,"l":102706033,"T":1704067210953,"m":true}}
2024-01-01T00:00:10.9595675Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210956,"a":39928623,"s":"API3USDT","p":"1.9815","q":"504.6","f":102706034,"l":102706034,"T":1704067210954,"m":true}}
2024-01-01T00:00:10.9595683Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210956,"a":39928624,"s":"API3USDT","p":"1.9814","q":"77.7","f":102706035,"l":102706035,"T":1704067210954,"m":true}}
2024-01-01T00:00:10.9630507Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210961,"a":250747604,"s":"TRBUSDT","p":"191.021","q":"0.9","f":465060969,"l":465060972,"T":1704067210954,"m":true}}
2024-01-01T00:00:10.9635391Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210961,"a":39928625,"s":"API3USDT","p":"1.9823","q":"110.8","f":102706036,"l":102706037,"T":1704067210954,"m":true}}
2024-01-01T00:00:10.9635430Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210961,"a":39928626,"s":"API3USDT","p":"1.9817","q":"92.8","f":102706038,"l":102706038,"T":1704067210955,"m":false}}
2024-01-01T00:00:10.9635437Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210961,"a":39928627,"s":"API3USDT","p":"1.9825","q":"7.3","f":102706039,"l":102706039,"T":1704067210955,"m":false}}
2024-01-01T00:00:10.9635445Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210961,"a":39928628,"s":"API3USDT","p":"1.9814","q":"57.6","f":102706040,"l":102706040,"T":1704067210956,"m":true}}
2024-01-01T00:00:10.9647603Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210961,"a":126310001,"s":"XMRUSDT","p":"165.25","q":"0.703","f":227761358,"l":227761358,"T":1704067210858,"m":true}}
2024-01-01T00:00:10.9649898Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210961,"a":39928629,"s":"API3USDT","p":"1.9813","q":"371.7","f":102706041,"l":102706042,"T":1704067210956,"m":true}}
2024-01-01T00:00:10.9650046Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210961,"a":39928630,"s":"API3USDT","p":"1.9811","q":"218.4","f":102706043,"l":102706046,"T":1704067210956,"m":true}}
2024-01-01T00:00:10.9650061Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210961,"a":39928631,"s":"API3USDT","p":"1.9809","q":"79.9","f":102706047,"l":102706047,"T":1704067210956,"m":true}}
2024-01-01T00:00:10.9650485Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210961,"a":39928632,"s":"API3USDT","p":"1.9808","q":"7.1","f":102706048,"l":102706048,"T":1704067210958,"m":true}}
2024-01-01T00:00:10.9663911Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067210963,"a":82193721,"s":"INJUSDT","p":"35.767000","q":"3.0","f":233928755,"l":233928756,"T":1704067210811,"m":false}}
2024-01-01T00:00:10.9664137Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210963,"a":250747605,"s":"TRBUSDT","p":"190.988","q":"1.6","f":465060973,"l":465060974,"T":1704067210956,"m":true}}
2024-01-01T00:00:10.9664143Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210963,"a":250747606,"s":"TRBUSDT","p":"191.021","q":"1.6","f":465060975,"l":465060981,"T":1704067210960,"m":true}}
2024-01-01T00:00:10.9664202Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210963,"a":250747607,"s":"TRBUSDT","p":"191.000","q":"0.3","f":465060982,"l":465060983,"T":1704067210960,"m":true}}
2024-01-01T00:00:10.9668042Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210963,"a":39928633,"s":"API3USDT","p":"1.9807","q":"78.7","f":102706049,"l":102706052,"T":1704067210958,"m":true}}
2024-01-01T00:00:10.9668088Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210963,"a":39928634,"s":"API3USDT","p":"1.9810","q":"91.2","f":102706053,"l":102706055,"T":1704067210961,"m":true}}
2024-01-01T00:00:10.9684423Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067210956,"a":105625225,"s":"SKLUSDT","p":"0.06811","q":"14097","f":191408925,"l":191408932,"T":1704067210941,"m":true}}
2024-01-01T00:00:10.9702716Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067210968,"a":27057246,"s":"HOOKUSDT","p":"1.260600","q":"72.3","f":85221673,"l":85221673,"T":1704067210815,"m":false}}
2024-01-01T00:00:10.9750093Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210972,"a":519941589,"s":"BNBUSDT","p":"311.090","q":"0.02","f":1125538434,"l":1125538434,"T":1704067210820,"m":false}}
2024-01-01T00:00:10.9790713Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067210976,"a":285910207,"s":"GMTUSDT","p":"0.31910","q":"4597","f":664710510,"l":664710512,"T":1704067210824,"m":true}}
2024-01-01T00:00:10.9850153Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210983,"a":157333298,"s":"1INCHUSDT","p":"0.4352","q":"2585","f":276232527,"l":276232529,"T":1704067210831,"m":false}}
2024-01-01T00:00:10.9856975Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210983,"a":37305289,"s":"SUIUSDT","p":"0.774900","q":"2247.8","f":142129296,"l":142129301,"T":1704067210889,"m":true}}
2024-01-01T00:00:10.9857013Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210983,"a":37305290,"s":"SUIUSDT","p":"0.775000","q":"18.9","f":142129302,"l":142129302,"T":1704067210969,"m":false}}
2024-01-01T00:00:10.9857371Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067210983,"a":43266449,"s":"GASUSDT","p":"6.834000","q":"62.8","f":128622099,"l":128622100,"T":1704067210963,"m":true}}
2024-01-01T00:00:10.9861707Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067210983,"a":204895177,"s":"GRTUSDT","p":"0.18482","q":"5324","f":344403089,"l":344403090,"T":1704067210868,"m":false}}
2024-01-01T00:00:10.9861954Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067210983,"a":189573338,"s":"UNIUSDT","p":"7.2210","q":"3","f":362857621,"l":362857621,"T":1704067210933,"m":true}}
2024-01-01T00:00:10.9863399Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210984,"a":250747608,"s":"TRBUSDT","p":"190.988","q":"1.6","f":465060984,"l":465060985,"T":1704067210960,"m":true}}
2024-01-01T00:00:10.9863954Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067210984,"a":31273907,"s":"FETUSDT","p":"0.6720000","q":"230","f":113903283,"l":113903285,"T":1704067210831,"m":false}}
2024-01-01T00:00:10.9863965Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210983,"a":126310002,"s":"XMRUSDT","p":"165.29","q":"2.994","f":227761359,"l":227761360,"T":1704067210958,"m":false}}
2024-01-01T00:00:10.9866184Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210983,"a":39928635,"s":"API3USDT","p":"1.9806","q":"47.6","f":102706056,"l":102706056,"T":1704067210961,"m":true}}
2024-01-01T00:00:10.9866190Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067210983,"a":6917946,"s":"BSVUSDT","p":"95.94000","q":"0.4","f":20576237,"l":20576237,"T":1704067210933,"m":false}}
2024-01-01T00:00:10.9879845Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210984,"a":250747609,"s":"TRBUSDT","p":"191.023","q":"1.7","f":465060986,"l":465060986,"T":1704067210974,"m":true}}
2024-01-01T00:00:10.9879852Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210984,"a":250747610,"s":"TRBUSDT","p":"191.155","q":"3.5","f":465060987,"l":465060993,"T":1704067210976,"m":false}}
2024-01-01T00:00:10.9879857Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210984,"a":250747611,"s":"TRBUSDT","p":"191.157","q":"5.2","f":465060994,"l":465060995,"T":1704067210976,"m":false}}
2024-01-01T00:00:10.9882598Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210984,"a":250747612,"s":"TRBUSDT","p":"191.158","q":"3.9","f":465060996,"l":465060998,"T":1704067210976,"m":false}}
2024-01-01T00:00:10.9882604Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210984,"a":250747613,"s":"TRBUSDT","p":"191.157","q":"1.4","f":465060999,"l":465060999,"T":1704067210978,"m":false}}
2024-01-01T00:00:10.9882608Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210984,"a":250747614,"s":"TRBUSDT","p":"191.158","q":"24.9","f":465061000,"l":465061005,"T":1704067210978,"m":false}}
2024-01-01T00:00:10.9882610Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210984,"a":250747615,"s":"TRBUSDT","p":"191.164","q":"3.3","f":465061006,"l":465061007,"T":1704067210978,"m":false}}
2024-01-01T00:00:10.9882614Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210984,"a":250747616,"s":"TRBUSDT","p":"191.166","q":"0.1","f":465061008,"l":465061008,"T":1704067210978,"m":false}}
2024-01-01T00:00:10.9882617Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210984,"a":250747617,"s":"TRBUSDT","p":"191.170","q":"1.0","f":465061009,"l":465061012,"T":1704067210978,"m":false}}
2024-01-01T00:00:10.9882622Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210984,"a":250747618,"s":"TRBUSDT","p":"191.172","q":"1.2","f":465061013,"l":465061013,"T":1704067210978,"m":false}}
2024-01-01T00:00:10.9882626Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210984,"a":250747619,"s":"TRBUSDT","p":"191.173","q":"5.6","f":465061014,"l":465061014,"T":1704067210978,"m":false}}
2024-01-01T00:00:10.9882634Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210984,"a":250747620,"s":"TRBUSDT","p":"191.213","q":"0.1","f":465061015,"l":465061015,"T":1704067210978,"m":false}}
2024-01-01T00:00:10.9882637Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210984,"a":250747621,"s":"TRBUSDT","p":"191.214","q":"3.3","f":465061016,"l":465061017,"T":1704067210978,"m":false}}
2024-01-01T00:00:10.9882689Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210984,"a":250747622,"s":"TRBUSDT","p":"191.311","q":"3.9","f":465061018,"l":465061020,"T":1704067210978,"m":false}}
2024-01-01T00:00:10.9882967Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210984,"a":250747623,"s":"TRBUSDT","p":"191.312","q":"14.4","f":465061021,"l":465061022,"T":1704067210978,"m":false}}
2024-01-01T00:00:10.9885037Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210984,"a":39928636,"s":"API3USDT","p":"1.9810","q":"45.6","f":102706057,"l":102706057,"T":1704067210965,"m":true}}
2024-01-01T00:00:10.9885093Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210984,"a":39928637,"s":"API3USDT","p":"1.9813","q":"40.0","f":102706058,"l":102706058,"T":1704067210981,"m":false}}
2024-01-01T00:00:10.9899557Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210987,"a":37305291,"s":"SUIUSDT","p":"0.775100","q":"5.7","f":142129303,"l":142129303,"T":1704067210969,"m":false}}
2024-01-01T00:00:10.9899568Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210987,"a":37305292,"s":"SUIUSDT","p":"0.775000","q":"849.5","f":142129304,"l":142129304,"T":1704067210985,"m":true}}
2024-01-01T00:00:10.9905375Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210987,"a":250747624,"s":"TRBUSDT","p":"191.023","q":"0.5","f":465061023,"l":465061023,"T":1704067210981,"m":true}}
2024-01-01T00:00:10.9905381Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210987,"a":250747625,"s":"TRBUSDT","p":"191.154","q":"2.6","f":465061024,"l":465061024,"T":1704067210986,"m":false}}
2024-01-01T00:00:10.9905385Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210987,"a":250747626,"s":"TRBUSDT","p":"191.155","q":"0.2","f":465061025,"l":465061025,"T":1704067210986,"m":false}}
2024-01-01T00:00:10.9905390Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210987,"a":250747627,"s":"TRBUSDT","p":"191.156","q":"3.9","f":465061026,"l":465061028,"T":1704067210986,"m":false}}
2024-01-01T00:00:10.9905394Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210988,"a":250747628,"s":"TRBUSDT","p":"191.172","q":"0.1","f":465061029,"l":465061029,"T":1704067210986,"m":false}}
2024-01-01T00:00:10.9906843Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067210987,"a":400587427,"s":"ADAUSDT","p":"0.59360","q":"432","f":1025924512,"l":1025924512,"T":1704067210927,"m":true}}
2024-01-01T00:00:10.9914170Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210988,"a":250747629,"s":"TRBUSDT","p":"191.212","q":"0.1","f":465061030,"l":465061030,"T":1704067210986,"m":false}}
2024-01-01T00:00:10.9914323Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210988,"a":250747630,"s":"TRBUSDT","p":"191.312","q":"2.9","f":465061031,"l":465061032,"T":1704067210986,"m":false}}
2024-01-01T00:00:10.9944978Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210991,"a":250747631,"s":"TRBUSDT","p":"191.313","q":"20.5","f":465061033,"l":465061035,"T":1704067210986,"m":false}}
2024-01-01T00:00:10.9945442Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210992,"a":250747632,"s":"TRBUSDT","p":"191.193","q":"15.4","f":465061036,"l":465061038,"T":1704067210990,"m":true}}
2024-01-01T00:00:10.9949090Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067210991,"a":10471777,"s":"NTRNUSDT","p":"1.106400","q":"681","f":29233324,"l":29233329,"T":1704067210838,"m":false}}
2024-01-01T00:00:10.9966345Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067210993,"a":27988136,"s":"IDUSDT","p":"0.3000000","q":"59","f":100326293,"l":100326293,"T":1704067210840,"m":true}}
2024-01-01T00:00:10.9966588Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067210992,"a":2413126,"s":"ETHWUSDT","p":"3.321000","q":"111","f":8214123,"l":8214127,"T":1704067210862,"m":true}}
2024-01-01T00:00:10.9966605Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067210992,"a":2413127,"s":"ETHWUSDT","p":"3.321000","q":"10","f":8214128,"l":8214128,"T":1704067210991,"m":true}}
2024-01-01T00:00:10.9966631Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210992,"a":250747633,"s":"TRBUSDT","p":"191.311","q":"0.5","f":465061039,"l":465061039,"T":1704067210990,"m":false}}
2024-01-01T00:00:10.9966722Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210992,"a":250747634,"s":"TRBUSDT","p":"191.313","q":"0.1","f":465061040,"l":465061040,"T":1704067210990,"m":false}}
2024-01-01T00:00:10.9966736Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210992,"a":250747635,"s":"TRBUSDT","p":"191.194","q":"4.4","f":465061041,"l":465061043,"T":1704067210991,"m":true}}
2024-01-01T00:00:10.9966761Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210994,"a":250747636,"s":"TRBUSDT","p":"191.193","q":"1.3","f":465061044,"l":465061044,"T":1704067210991,"m":true}}
2024-01-01T00:00:10.9967396Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067210993,"a":6917947,"s":"BSVUSDT","p":"95.93000","q":"6.4","f":20576238,"l":20576239,"T":1704067210964,"m":true}}
2024-01-01T00:00:10.9967485Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067210993,"a":6917948,"s":"BSVUSDT","p":"95.95000","q":"0.8","f":20576240,"l":20576240,"T":1704067210992,"m":true}}
2024-01-01T00:00:10.9973706Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210995,"a":6348014,"s":"NMRUSDT","p":"20.340000","q":"75.9","f":26866455,"l":26866465,"T":1704067210842,"m":false}}
2024-01-01T00:00:10.9977967Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210994,"a":250747637,"s":"TRBUSDT","p":"191.194","q":"1.0","f":465061045,"l":465061045,"T":1704067210992,"m":true}}
2024-01-01T00:00:10.9999076Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067210998,"a":68519939,"s":"DENTUSDT","p":"0.001332","q":"809693","f":160936809,"l":160936814,"T":1704067210846,"m":true}}
2024-01-01T00:00:11.0002915Z {"stream":"waxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210997,"a":4625019,"s":"WAXPUSDT","p":"0.0701500","q":"144","f":11383318,"l":11383319,"T":1704067210844,"m":false}}
2024-01-01T00:00:11.0040704Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211001,"a":250747638,"s":"TRBUSDT","p":"191.193","q":"3.9","f":465061046,"l":465061046,"T":1704067210992,"m":true}}
2024-01-01T00:00:11.0040779Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211001,"a":250747639,"s":"TRBUSDT","p":"191.195","q":"6.6","f":465061047,"l":465061048,"T":1704067210999,"m":true}}
2024-01-01T00:00:11.0040809Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211001,"a":250747640,"s":"TRBUSDT","p":"191.194","q":"11.5","f":465061049,"l":465061050,"T":1704067210999,"m":true}}
2024-01-01T00:00:11.0040877Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211001,"a":250747641,"s":"TRBUSDT","p":"191.193","q":"5.4","f":465061051,"l":465061052,"T":1704067210999,"m":true}}
2024-01-01T00:00:11.0040897Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211002,"a":250747642,"s":"TRBUSDT","p":"191.192","q":"0.9","f":465061053,"l":465061054,"T":1704067210999,"m":true}}
2024-01-01T00:00:11.0044314Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211000,"a":10471778,"s":"NTRNUSDT","p":"1.106500","q":"237","f":29233330,"l":29233331,"T":1704067210999,"m":false}}
2024-01-01T00:00:11.0044415Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211000,"a":10471779,"s":"NTRNUSDT","p":"1.106600","q":"5","f":29233332,"l":29233332,"T":1704067210999,"m":false}}
2024-01-01T00:00:11.0044434Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211000,"a":10471780,"s":"NTRNUSDT","p":"1.106700","q":"113","f":29233333,"l":29233333,"T":1704067210999,"m":false}}
2024-01-01T00:00:11.0044441Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211000,"a":10471781,"s":"NTRNUSDT","p":"1.106800","q":"59","f":29233334,"l":29233334,"T":1704067210999,"m":false}}
2024-01-01T00:00:11.0044446Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211001,"a":10471782,"s":"NTRNUSDT","p":"1.106900","q":"735","f":29233335,"l":29233336,"T":1704067210999,"m":false}}
2024-01-01T00:00:11.0050927Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211003,"a":20695982,"s":"JTOUSDT","p":"1.876900","q":"24","f":41325092,"l":41325092,"T":1704067210939,"m":true}}
2024-01-01T00:00:11.0062600Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211003,"a":20695983,"s":"JTOUSDT","p":"1.877000","q":"8","f":41325093,"l":41325093,"T":1704067211001,"m":true}}
2024-01-01T00:00:11.0062802Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211003,"a":20695984,"s":"JTOUSDT","p":"1.876900","q":"59","f":41325094,"l":41325094,"T":1704067211001,"m":true}}
2024-01-01T00:00:11.0063658Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211005,"a":81755287,"s":"IMXUSDT","p":"2.1323","q":"86","f":177448074,"l":177448079,"T":1704067210938,"m":true}}
2024-01-01T00:00:11.0075252Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067211004,"a":80841885,"s":"TIAUSDT","p":"11.8826000","q":"2","f":130196724,"l":130196724,"T":1704067210951,"m":true}}
2024-01-01T00:00:11.0091280Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211007,"a":32975680,"s":"ICPUSDT","p":"13.347000","q":"7","f":97247961,"l":97247961,"T":1704067210854,"m":true}}
2024-01-01T00:00:11.0091680Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067211006,"a":6917949,"s":"BSVUSDT","p":"95.93000","q":"7.2","f":20576241,"l":20576243,"T":1704067210992,"m":true}}
2024-01-01T00:00:11.0120696Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211008,"a":216288928,"s":"XLMUSDT","p":"0.12875","q":"2189","f":392125592,"l":392125592,"T":1704067210902,"m":true}}
2024-01-01T00:00:11.0121879Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211009,"a":26930422,"s":"BIGTIMEUSDT","p":"0.4887000","q":"107","f":115521255,"l":115521255,"T":1704067210856,"m":true}}
2024-01-01T00:00:11.0148721Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211011,"a":91017343,"s":"ONTUSDT","p":"0.3310","q":"6524.3","f":189484820,"l":189484823,"T":1704067210888,"m":false}}
2024-01-01T00:00:11.0149166Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211012,"a":250747643,"s":"TRBUSDT","p":"191.196","q":"0.2","f":465061055,"l":465061055,"T":1704067211000,"m":true}}
2024-01-01T00:00:11.0149178Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211012,"a":250747644,"s":"TRBUSDT","p":"191.300","q":"4.1","f":465061056,"l":465061056,"T":1704067211009,"m":false}}
2024-01-01T00:00:11.0150365Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211011,"a":20695985,"s":"JTOUSDT","p":"1.876800","q":"284","f":41325095,"l":41325098,"T":1704067211001,"m":true}}
2024-01-01T00:00:11.0152891Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067211012,"a":39928638,"s":"API3USDT","p":"1.9810","q":"29.0","f":102706059,"l":102706061,"T":1704067210983,"m":true}}
2024-01-01T00:00:11.0167731Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211013,"a":250747645,"s":"TRBUSDT","p":"191.302","q":"0.3","f":465061057,"l":465061057,"T":1704067211009,"m":false}}
2024-01-01T00:00:11.0167745Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211013,"a":250747646,"s":"TRBUSDT","p":"191.196","q":"2.1","f":465061058,"l":465061058,"T":1704067211012,"m":true}}
2024-01-01T00:00:11.0188289Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067211015,"a":154593839,"s":"NEOUSDT","p":"13.970","q":"17.02","f":268037125,"l":268037140,"T":1704067211013,"m":true}}
2024-01-01T00:00:11.0192791Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067211015,"a":39928639,"s":"API3USDT","p":"1.9811","q":"67.4","f":102706062,"l":102706062,"T":1704067211009,"m":false}}
2024-01-01T00:00:11.0200766Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211017,"a":20695986,"s":"JTOUSDT","p":"1.876600","q":"416","f":41325099,"l":41325105,"T":1704067211009,"m":true}}
2024-01-01T00:00:11.0203233Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067211017,"a":108855388,"s":"CRVUSDT","p":"0.606","q":"5533.8","f":340570123,"l":340570123,"T":1704067210864,"m":false}}
2024-01-01T00:00:11.0212435Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211019,"a":133966098,"s":"RSRUSDT","p":"0.003255","q":"31182","f":248250760,"l":248250762,"T":1704067210867,"m":true}}
2024-01-01T00:00:11.0212497Z {"stream":"leverusdt@aggTrade","data":{"e":"aggTrade","E":1704067211019,"a":13559034,"s":"LEVERUSDT","p":"0.0016890","q":"5434","f":53985479,"l":53985479,"T":1704067210867,"m":true}}
2024-01-01T00:00:11.0218930Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211020,"a":38719260,"s":"CFXUSDT","p":"0.1948000","q":"90","f":170699641,"l":170699641,"T":1704067210868,"m":true}}
2024-01-01T00:00:11.0221622Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211007,"a":513967396,"s":"SOLUSDT","p":"101.6370","q":"2","f":1183503670,"l":1183503670,"T":1704067210854,"m":true}}
2024-01-01T00:00:11.0237307Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211020,"a":91017344,"s":"ONTUSDT","p":"0.3311","q":"9401.0","f":189484824,"l":189484831,"T":1704067211009,"m":false}}
2024-01-01T00:00:11.0238347Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067211020,"a":108031106,"s":"ZENUSDT","p":"9.052","q":"11.0","f":158923288,"l":158923289,"T":1704067210872,"m":true}}
2024-01-01T00:00:11.0239226Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067211021,"a":1458634054,"s":"ETHUSDT","p":"2283.32","q":"19.700","f":3478498542,"l":3478498563,"T":1704067211019,"m":false}}
2024-01-01T00:00:11.0250012Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067211022,"a":154593840,"s":"NEOUSDT","p":"13.969","q":"6.13","f":268037141,"l":268037149,"T":1704067211013,"m":true}}
2024-01-01T00:00:11.0250325Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211021,"a":20695987,"s":"JTOUSDT","p":"1.876500","q":"143","f":41325106,"l":41325107,"T":1704067211016,"m":true}}
2024-01-01T00:00:11.0250333Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211021,"a":20695988,"s":"JTOUSDT","p":"1.876600","q":"42","f":41325108,"l":41325108,"T":1704067211020,"m":true}}
2024-01-01T00:00:11.0251166Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067211022,"a":154593841,"s":"NEOUSDT","p":"13.968","q":"1.43","f":268037150,"l":268037152,"T":1704067211020,"m":true}}
2024-01-01T00:00:11.0254036Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067211023,"a":19855983,"s":"TRUUSDT","p":"0.0581700","q":"4550","f":48258456,"l":48258459,"T":1704067210907,"m":true}}
2024-01-01T00:00:11.0274814Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067211025,"a":1318834,"s":"ONGUSDT","p":"0.3967000","q":"118","f":3739821,"l":3739821,"T":1704067210872,"m":true}}
2024-01-01T00:00:11.0277148Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211025,"a":92702252,"s":"BAKEUSDT","p":"0.4747","q":"248","f":220626618,"l":220626621,"T":1704067210872,"m":true}}
2024-01-01T00:00:11.0279884Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067211024,"a":189573339,"s":"UNIUSDT","p":"7.2220","q":"10","f":362857622,"l":362857622,"T":1704067210965,"m":false}}
2024-01-01T00:00:11.0282799Z {"stream":"stptusdt@aggTrade","data":{"e":"aggTrade","E":1704067211025,"a":2371473,"s":"STPTUSDT","p":"0.0614100","q":"115","f":5204466,"l":5204466,"T":1704067210872,"m":true}}
2024-01-01T00:00:11.0284562Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067211025,"a":179719727,"s":"OPUSDT","p":"3.7077000","q":"26.8","f":456670067,"l":456670067,"T":1704067210872,"m":true}}
2024-01-01T00:00:11.0303348Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211027,"a":20695989,"s":"JTOUSDT","p":"1.876500","q":"300","f":41325109,"l":41325111,"T":1704067211020,"m":true}}
2024-01-01T00:00:11.0324155Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067211028,"a":75449255,"s":"ROSEUSDT","p":"0.13747","q":"2117","f":154844812,"l":154844812,"T":1704067210953,"m":true}}
2024-01-01T00:00:11.0334679Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211030,"a":250747647,"s":"TRBUSDT","p":"191.192","q":"14.8","f":465061059,"l":465061061,"T":1704067211012,"m":true}}
2024-01-01T00:00:11.0549471Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067211030,"a":6810365,"s":"KASUSDT","p":"0.1122100","q":"408","f":16854607,"l":16854609,"T":1704067210927,"m":false}}
2024-01-01T00:00:11.0549603Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067211044,"a":6810366,"s":"KASUSDT","p":"0.1121900","q":"449","f":16854610,"l":16854611,"T":1704067211029,"m":true}}
2024-01-01T00:00:11.0555546Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067211031,"a":11275311,"s":"BONDUSDT","p":"4.359000","q":"483.1","f":42703167,"l":42703183,"T":1704067210936,"m":false}}
2024-01-01T00:00:11.0555586Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067211031,"a":11275312,"s":"BONDUSDT","p":"4.360000","q":"229.2","f":42703184,"l":42703188,"T":1704067211030,"m":false}}
2024-01-01T00:00:11.0555618Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067211031,"a":11275313,"s":"BONDUSDT","p":"4.361000","q":"347.2","f":42703189,"l":42703195,"T":1704067211030,"m":false}}
2024-01-01T00:00:11.0555655Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211050,"a":37305293,"s":"SUIUSDT","p":"0.774900","q":"467.5","f":142129305,"l":142129305,"T":1704067210985,"m":true}}
2024-01-01T00:00:11.0555664Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211050,"a":37305294,"s":"SUIUSDT","p":"0.775000","q":"64.0","f":142129306,"l":142129306,"T":1704067211048,"m":true}}
2024-01-01T00:00:11.0555767Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067211045,"a":7229800,"s":"SUPERUSDT","p":"0.6087000","q":"37","f":23111244,"l":23111244,"T":1704067210884,"m":false}}
2024-01-01T00:00:11.0555895Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211047,"a":30187100,"s":"DEFIUSDT","p":"973.6","q":"0.102","f":44144022,"l":44144023,"T":1704067210894,"m":false}}
2024-01-01T00:00:11.0555904Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211041,"a":91580144,"s":"ORDIUSDT","p":"78.302000","q":"1.3","f":182697807,"l":182697808,"T":1704067211040,"m":true}}
2024-01-01T00:00:11.0555931Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211041,"a":91580145,"s":"ORDIUSDT","p":"78.301000","q":"0.1","f":182697809,"l":182697809,"T":1704067211040,"m":true}}
2024-01-01T00:00:11.0556157Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211043,"a":1965151648,"s":"BTCUSDT","p":"42295.00","q":"4.728","f":4426785788,"l":4426785825,"T":1704067210877,"m":true}}
2024-01-01T00:00:11.0564782Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211031,"a":204895178,"s":"GRTUSDT","p":"0.18477","q":"97","f":344403091,"l":344403092,"T":1704067210967,"m":true}}
2024-01-01T00:00:11.0564785Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211031,"a":204895179,"s":"GRTUSDT","p":"0.18481","q":"1223","f":344403093,"l":344403094,"T":1704067211029,"m":false}}
2024-01-01T00:00:11.0564790Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211031,"a":204895180,"s":"GRTUSDT","p":"0.18482","q":"2041","f":344403095,"l":344403095,"T":1704067211029,"m":false}}
2024-01-01T00:00:11.0564800Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211031,"a":204895181,"s":"GRTUSDT","p":"0.18483","q":"1184","f":344403096,"l":344403099,"T":1704067211029,"m":false}}
2024-01-01T00:00:11.0564806Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211031,"a":204895182,"s":"GRTUSDT","p":"0.18484","q":"838","f":344403100,"l":344403100,"T":1704067211029,"m":false}}
2024-01-01T00:00:11.0564809Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211031,"a":204895183,"s":"GRTUSDT","p":"0.18485","q":"48","f":344403101,"l":344403101,"T":1704067211029,"m":false}}
2024-01-01T00:00:11.0566232Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211048,"a":250747648,"s":"TRBUSDT","p":"191.289","q":"4.4","f":465061062,"l":465061064,"T":1704067211029,"m":false}}
2024-01-01T00:00:11.0566248Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211048,"a":250747649,"s":"TRBUSDT","p":"191.202","q":"4.3","f":465061065,"l":465061065,"T":1704067211047,"m":true}}
2024-01-01T00:00:11.0566267Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211048,"a":250747650,"s":"TRBUSDT","p":"191.192","q":"18.3","f":465061066,"l":465061070,"T":1704067211047,"m":true}}
2024-01-01T00:00:11.0566729Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211050,"a":13835594,"s":"SEIUSDT","p":"0.5609000","q":"18232","f":66806031,"l":66806053,"T":1704067211029,"m":true}}
2024-01-01T00:00:11.0566806Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067211045,"a":75500699,"s":"WOOUSDT","p":"0.39656","q":"1187","f":125865696,"l":125865701,"T":1704067210881,"m":false}}
2024-01-01T00:00:11.0569495Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067211047,"a":16643333,"s":"YGGUSDT","p":"0.4267000","q":"1173","f":66110326,"l":66110327,"T":1704067210894,"m":false}}
2024-01-01T00:00:11.0569667Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067211046,"a":176936891,"s":"BANDUSDT","p":"2.1923","q":"6.8","f":269470959,"l":269470959,"T":1704067210892,"m":false}}
2024-01-01T00:00:11.0569888Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067211050,"a":400587428,"s":"ADAUSDT","p":"0.59370","q":"3965","f":1025924513,"l":1025924517,"T":1704067210985,"m":false}}
2024-01-01T00:00:11.0570170Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067211051,"a":185706584,"s":"AAVEUSDT","p":"108.730","q":"1.9","f":350343527,"l":350343527,"T":1704067211049,"m":false}}
2024-01-01T00:00:11.0570205Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067211051,"a":185706585,"s":"AAVEUSDT","p":"108.740","q":"9.5","f":350343528,"l":350343531,"T":1704067211049,"m":false}}
2024-01-01T00:00:11.0570227Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067211051,"a":185706586,"s":"AAVEUSDT","p":"108.750","q":"12.6","f":350343532,"l":350343536,"T":1704067211049,"m":false}}
2024-01-01T00:00:11.0570242Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067211051,"a":185706587,"s":"AAVEUSDT","p":"108.760","q":"25.9","f":350343537,"l":350343547,"T":1704067211049,"m":false}}
2024-01-01T00:00:11.0570298Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067211051,"a":185706588,"s":"AAVEUSDT","p":"108.770","q":"3.3","f":350343548,"l":350343550,"T":1704067211049,"m":false}}
2024-01-01T00:00:11.0574592Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211054,"a":204895184,"s":"GRTUSDT","p":"0.18486","q":"1629","f":344403102,"l":344403105,"T":1704067211029,"m":false}}
2024-01-01T00:00:11.0587928Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211056,"a":250747651,"s":"TRBUSDT","p":"191.191","q":"0.4","f":465061071,"l":465061072,"T":1704067211047,"m":true}}
2024-01-01T00:00:11.0587942Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211056,"a":250747652,"s":"TRBUSDT","p":"191.155","q":"5.2","f":465061073,"l":465061073,"T":1704067211054,"m":true}}
2024-01-01T00:00:11.0587947Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211056,"a":250747653,"s":"TRBUSDT","p":"191.029","q":"13.2","f":465061074,"l":465061076,"T":1704067211054,"m":true}}
2024-01-01T00:00:11.0587950Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211056,"a":250747654,"s":"TRBUSDT","p":"191.024","q":"1.0","f":465061077,"l":465061077,"T":1704067211054,"m":true}}
2024-01-01T00:00:11.0587955Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211056,"a":55361028,"s":"ARBUSDT","p":"1.562900","q":"791.4","f":196007188,"l":196007189,"T":1704067210903,"m":false}}
2024-01-01T00:00:11.0587959Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211056,"a":250747655,"s":"TRBUSDT","p":"191.004","q":"2.8","f":465061078,"l":465061078,"T":1704067211054,"m":true}}
2024-01-01T00:00:11.0587963Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211056,"a":250747656,"s":"TRBUSDT","p":"191.003","q":"4.6","f":465061079,"l":465061079,"T":1704067211054,"m":true}}
2024-01-01T00:00:11.0587967Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211056,"a":250747657,"s":"TRBUSDT","p":"191.000","q":"0.3","f":465061080,"l":465061081,"T":1704067211054,"m":true}}
2024-01-01T00:00:11.0587971Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211056,"a":250747658,"s":"TRBUSDT","p":"190.990","q":"2.8","f":465061082,"l":465061082,"T":1704067211054,"m":true}}
2024-01-01T00:00:11.0588456Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211056,"a":91580146,"s":"ORDIUSDT","p":"78.300000","q":"11.0","f":182697810,"l":182697813,"T":1704067211040,"m":true}}
2024-01-01T00:00:11.0588478Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211056,"a":91580147,"s":"ORDIUSDT","p":"78.297000","q":"0.1","f":182697814,"l":182697814,"T":1704067211053,"m":true}}
2024-01-01T00:00:11.0588484Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211056,"a":91580148,"s":"ORDIUSDT","p":"78.296000","q":"1.7","f":182697815,"l":182697815,"T":1704067211053,"m":true}}
2024-01-01T00:00:11.0588959Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211056,"a":250747659,"s":"TRBUSDT","p":"190.988","q":"6.3","f":465061083,"l":465061084,"T":1704067211054,"m":true}}
2024-01-01T00:00:11.0588992Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211056,"a":250747660,"s":"TRBUSDT","p":"190.985","q":"5.2","f":465061085,"l":465061085,"T":1704067211054,"m":true}}
2024-01-01T00:00:11.0589016Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211056,"a":250747661,"s":"TRBUSDT","p":"190.984","q":"5.2","f":465061086,"l":465061086,"T":1704067211054,"m":true}}
2024-01-01T00:00:11.0589039Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211056,"a":250747662,"s":"TRBUSDT","p":"190.958","q":"2.8","f":465061087,"l":465061087,"T":1704067211054,"m":true}}
2024-01-01T00:00:11.0589064Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211056,"a":250747663,"s":"TRBUSDT","p":"190.957","q":"1.3","f":465061088,"l":465061088,"T":1704067211054,"m":true}}
2024-01-01T00:00:11.0589086Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211056,"a":250747664,"s":"TRBUSDT","p":"190.858","q":"2.8","f":465061089,"l":465061089,"T":1704067211054,"m":true}}
2024-01-01T00:00:11.0589187Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211056,"a":250747665,"s":"TRBUSDT","p":"190.857","q":"0.1","f":465061090,"l":465061090,"T":1704067211054,"m":true}}
2024-01-01T00:00:11.0589207Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211056,"a":250747666,"s":"TRBUSDT","p":"190.842","q":"4.4","f":465061091,"l":465061092,"T":1704067211054,"m":true}}
2024-01-01T00:00:11.0589211Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211056,"a":250747667,"s":"TRBUSDT","p":"190.838","q":"3.8","f":465061093,"l":465061094,"T":1704067211054,"m":true}}
2024-01-01T00:00:11.0598831Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211057,"a":13835595,"s":"SEIUSDT","p":"0.5609000","q":"888","f":66806054,"l":66806056,"T":1704067211048,"m":false}}
2024-01-01T00:00:11.0599122Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211057,"a":157333299,"s":"1INCHUSDT","p":"0.4352","q":"299","f":276232530,"l":276232531,"T":1704067211001,"m":false}}
2024-01-01T00:00:11.0599385Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211056,"a":250747668,"s":"TRBUSDT","p":"190.833","q":"1.6","f":465061095,"l":465061096,"T":1704067211054,"m":true}}
2024-01-01T00:00:11.0600041Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211056,"a":250747669,"s":"TRBUSDT","p":"190.812","q":"2.8","f":465061097,"l":465061097,"T":1704067211054,"m":true}}
2024-01-01T00:00:11.0600062Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211056,"a":250747670,"s":"TRBUSDT","p":"190.811","q":"13.2","f":465061098,"l":465061099,"T":1704067211054,"m":true}}
2024-01-01T00:00:11.0600222Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211056,"a":250747671,"s":"TRBUSDT","p":"190.809","q":"0.2","f":465061100,"l":465061100,"T":1704067211054,"m":true}}
2024-01-01T00:00:11.0600231Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211056,"a":250747672,"s":"TRBUSDT","p":"190.800","q":"1.6","f":465061101,"l":465061101,"T":1704067211054,"m":true}}
2024-01-01T00:00:11.0600460Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211056,"a":250747673,"s":"TRBUSDT","p":"190.779","q":"2.8","f":465061102,"l":465061102,"T":1704067211054,"m":true}}
2024-01-01T00:00:11.0600484Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211056,"a":250747674,"s":"TRBUSDT","p":"190.778","q":"1.6","f":465061103,"l":465061103,"T":1704067211054,"m":true}}
2024-01-01T00:00:11.0600613Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211056,"a":250747675,"s":"TRBUSDT","p":"190.776","q":"0.9","f":465061104,"l":465061106,"T":1704067211054,"m":true}}
2024-01-01T00:00:11.0609079Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211058,"a":157333300,"s":"1INCHUSDT","p":"0.4351","q":"812","f":276232532,"l":276232535,"T":1704067211056,"m":true}}
2024-01-01T00:00:11.0610210Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211058,"a":134853935,"s":"RUNEUSDT","p":"5.1620","q":"2","f":340753458,"l":340753459,"T":1704067210905,"m":false}}
2024-01-01T00:00:11.0611336Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067211059,"a":251515759,"s":"FILUSDT","p":"6.926","q":"33.0","f":538254270,"l":538254270,"T":1704067210906,"m":false}}
2024-01-01T00:00:11.0611846Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211058,"a":91580149,"s":"ORDIUSDT","p":"78.295000","q":"0.2","f":182697816,"l":182697816,"T":1704067211053,"m":true}}
2024-01-01T00:00:11.0625898Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211059,"a":10046389,"s":"USTCUSDT","p":"0.0330200","q":"13828","f":36983214,"l":36983214,"T":1704067210906,"m":true}}
2024-01-01T00:00:11.0630530Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067211059,"a":91614392,"s":"IOTAUSDT","p":"0.3110","q":"4553.6","f":188735129,"l":188735130,"T":1704067210943,"m":false}}
2024-01-01T00:00:11.0651319Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067211064,"a":312520811,"s":"DOTUSDT","p":"8.206","q":"394.2","f":742033690,"l":742033694,"T":1704067210911,"m":true}}
2024-01-01T00:00:11.0663150Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067211063,"a":334772483,"s":"SANDUSDT","p":"0.59510","q":"35","f":634343095,"l":634343095,"T":1704067210933,"m":true}}
2024-01-01T00:00:11.0694819Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211065,"a":250747676,"s":"TRBUSDT","p":"190.672","q":"7.7","f":465061107,"l":465061110,"T":1704067211054,"m":true}}
2024-01-01T00:00:11.0707146Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211067,"a":1965151649,"s":"BTCUSDT","p":"42295.00","q":"0.030","f":4426785826,"l":4426785828,"T":1704067211041,"m":true}}
2024-01-01T00:00:11.0723447Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211069,"a":394287191,"s":"XRPUSDT","p":"0.6154","q":"48.2","f":1353117753,"l":1353117753,"T":1704067210917,"m":false}}
2024-01-01T00:00:11.0751009Z {"stream":"zilusdt@aggTrade","data":{"e":"aggTrade","E":1704067211072,"a":129354259,"s":"ZILUSDT","p":"0.02478","q":"235","f":322306785,"l":322306785,"T":1704067210918,"m":false}}
2024-01-01T00:00:11.0751652Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211071,"a":10471783,"s":"NTRNUSDT","p":"1.107000","q":"115","f":29233337,"l":29233339,"T":1704067210999,"m":false}}
2024-01-01T00:00:11.0769676Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067211074,"a":189573340,"s":"UNIUSDT","p":"7.2210","q":"29","f":362857623,"l":362857623,"T":1704067211022,"m":true}}
2024-01-01T00:00:11.0771077Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211075,"a":250747677,"s":"TRBUSDT","p":"190.947","q":"0.1","f":465061111,"l":465061111,"T":1704067211064,"m":false}}
2024-01-01T00:00:11.0797799Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067211074,"a":334772484,"s":"SANDUSDT","p":"0.59510","q":"71","f":634343096,"l":634343096,"T":1704067211061,"m":true}}
2024-01-01T00:00:11.0797924Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211076,"a":387878044,"s":"ETCUSDT","p":"21.937","q":"17.55","f":791363120,"l":791363120,"T":1704067210923,"m":true}}
2024-01-01T00:00:11.0799224Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067211077,"a":82193722,"s":"INJUSDT","p":"35.767000","q":"10.0","f":233928757,"l":233928760,"T":1704067211012,"m":false}}
2024-01-01T00:00:11.0799522Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211077,"a":250747678,"s":"TRBUSDT","p":"190.676","q":"1.4","f":465061112,"l":465061113,"T":1704067211074,"m":true}}
2024-01-01T00:00:11.0799605Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211077,"a":250747679,"s":"TRBUSDT","p":"190.677","q":"4.8","f":465061114,"l":465061115,"T":1704067211076,"m":true}}
2024-01-01T00:00:11.0827834Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211079,"a":250747680,"s":"TRBUSDT","p":"190.676","q":"0.5","f":465061116,"l":465061117,"T":1704067211076,"m":true}}
2024-01-01T00:00:11.0831711Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211079,"a":126310003,"s":"XMRUSDT","p":"165.31","q":"0.054","f":227761361,"l":227761361,"T":1704067210969,"m":false}}
2024-01-01T00:00:11.0851133Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067211081,"a":75449256,"s":"ROSEUSDT","p":"0.13746","q":"1132","f":154844813,"l":154844815,"T":1704067211026,"m":true}}
2024-01-01T00:00:11.0865271Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211083,"a":106196155,"s":"1000PEPEUSDT","p":"0.0012943","q":"232377","f":306071809,"l":306071810,"T":1704067211079,"m":true}}
2024-01-01T00:00:11.0897307Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067211087,"a":75500700,"s":"WOOUSDT","p":"0.39651","q":"459","f":125865702,"l":125865702,"T":1704067211086,"m":true}}
2024-01-01T00:00:11.0899474Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211087,"a":250747681,"s":"TRBUSDT","p":"190.678","q":"0.1","f":465061118,"l":465061118,"T":1704067211078,"m":true}}
2024-01-01T00:00:11.0915776Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067211088,"a":213573163,"s":"AXSUSDT","p":"8.84500","q":"2","f":494406343,"l":494406343,"T":1704067210933,"m":true}}
2024-01-01T00:00:11.0918443Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067211088,"a":133175170,"s":"STORJUSDT","p":"0.7011","q":"28","f":305722561,"l":305722561,"T":1704067210935,"m":false}}
2024-01-01T00:00:11.0919465Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211087,"a":126310004,"s":"XMRUSDT","p":"165.32","q":"16.733","f":227761362,"l":227761367,"T":1704067211078,"m":false}}
2024-01-01T00:00:11.0920286Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067211088,"a":142116020,"s":"COMPUSDT","p":"57.42","q":"2.978","f":293878192,"l":293878194,"T":1704067210961,"m":false}}
2024-01-01T00:00:11.0930255Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067211090,"a":28936057,"s":"ARKUSDT","p":"0.9270000","q":"123","f":75030308,"l":75030309,"T":1704067211088,"m":false}}
2024-01-01T00:00:11.0931673Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211091,"a":250747682,"s":"TRBUSDT","p":"190.805","q":"2.5","f":465061119,"l":465061121,"T":1704067211086,"m":false}}
2024-01-01T00:00:11.0942572Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211091,"a":250747683,"s":"TRBUSDT","p":"190.808","q":"2.6","f":465061122,"l":465061122,"T":1704067211088,"m":false}}
2024-01-01T00:00:11.0945528Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211091,"a":305881484,"s":"AVAXUSDT","p":"38.5340","q":"1","f":646868316,"l":646868316,"T":1704067210995,"m":false}}
2024-01-01T00:00:11.0965681Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211093,"a":91017345,"s":"ONTUSDT","p":"0.3312","q":"5795.7","f":189484832,"l":189484839,"T":1704067211018,"m":false}}
2024-01-01T00:00:11.0974148Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211093,"a":216288929,"s":"XLMUSDT","p":"0.12876","q":"3000","f":392125593,"l":392125593,"T":1704067211006,"m":false}}
2024-01-01T00:00:11.0986421Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067211095,"a":1763830,"s":"STEEMUSDT","p":"0.255600","q":"98","f":5904978,"l":5904978,"T":1704067210959,"m":false}}
2024-01-01T00:00:11.0987135Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211095,"a":91017346,"s":"ONTUSDT","p":"0.3313","q":"1455.1","f":189484840,"l":189484842,"T":1704067211092,"m":false}}
2024-01-01T00:00:11.0987282Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211095,"a":216288930,"s":"XLMUSDT","p":"0.12878","q":"2409","f":392125594,"l":392125594,"T":1704067211093,"m":false}}
2024-01-01T00:00:11.0987309Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211095,"a":216288931,"s":"XLMUSDT","p":"0.12879","q":"1336","f":392125595,"l":392125595,"T":1704067211093,"m":false}}
2024-01-01T00:00:11.1011996Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211098,"a":91017347,"s":"ONTUSDT","p":"0.3312","q":"492.7","f":189484843,"l":189484843,"T":1704067211094,"m":true}}
2024-01-01T00:00:11.1015241Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067211098,"a":6917950,"s":"BSVUSDT","p":"95.92000","q":"1.9","f":20576244,"l":20576246,"T":1704067211004,"m":true}}
2024-01-01T00:00:11.1026742Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211100,"a":250747684,"s":"TRBUSDT","p":"190.809","q":"0.2","f":465061123,"l":465061123,"T":1704067211088,"m":false}}
2024-01-01T00:00:11.1027709Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067211100,"a":286067855,"s":"ATOMUSDT","p":"10.602","q":"17.20","f":623884767,"l":623884769,"T":1704067210948,"m":true}}
2024-01-01T00:00:11.1034773Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211100,"a":250747685,"s":"TRBUSDT","p":"190.683","q":"2.8","f":465061124,"l":465061124,"T":1704067211098,"m":true}}
2024-01-01T00:00:11.1034802Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211100,"a":250747686,"s":"TRBUSDT","p":"190.682","q":"14.1","f":465061125,"l":465061128,"T":1704067211098,"m":true}}
2024-01-01T00:00:11.1054852Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067211102,"a":39928640,"s":"API3USDT","p":"1.9810","q":"25.7","f":102706063,"l":102706063,"T":1704067211014,"m":true}}
2024-01-01T00:00:11.1069073Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067211104,"a":220473032,"s":"MANAUSDT","p":"0.5210","q":"58","f":479659642,"l":479659642,"T":1704067210951,"m":true}}
2024-01-01T00:00:11.1153074Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067211112,"a":95760282,"s":"QTUMUSDT","p":"3.717","q":"7.1","f":196309812,"l":196309812,"T":1704067210959,"m":false}}
2024-01-01T00:00:11.1164300Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211114,"a":37305295,"s":"SUIUSDT","p":"0.774900","q":"2183.8","f":142129307,"l":142129310,"T":1704067211048,"m":true}}
2024-01-01T00:00:11.1171269Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211115,"a":216288932,"s":"XLMUSDT","p":"0.12880","q":"6993","f":392125596,"l":392125599,"T":1704067211093,"m":false}}
2024-01-01T00:00:11.1174640Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067211114,"a":11275314,"s":"BONDUSDT","p":"4.362000","q":"51.0","f":42703196,"l":42703197,"T":1704067211030,"m":false}}
2024-01-01T00:00:11.1175972Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067211114,"a":11275315,"s":"BONDUSDT","p":"4.361000","q":"76.6","f":42703198,"l":42703199,"T":1704067211102,"m":false}}
2024-01-01T00:00:11.1176279Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067211114,"a":75750324,"s":"WLDUSDT","p":"3.6312000","q":"9","f":201131698,"l":201131698,"T":1704067211023,"m":false}}
2024-01-01T00:00:11.1176284Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067211114,"a":75750325,"s":"WLDUSDT","p":"3.6316000","q":"20","f":201131699,"l":201131699,"T":1704067211103,"m":false}}
2024-01-01T00:00:11.1176289Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067211114,"a":75750326,"s":"WLDUSDT","p":"3.6317000","q":"11","f":201131700,"l":201131700,"T":1704067211103,"m":false}}
2024-01-01T00:00:11.1176295Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067211114,"a":75750327,"s":"WLDUSDT","p":"3.6320000","q":"17","f":201131701,"l":201131701,"T":1704067211103,"m":false}}
2024-01-01T00:00:11.1176300Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067211114,"a":75750328,"s":"WLDUSDT","p":"3.6321000","q":"10","f":201131702,"l":201131702,"T":1704067211103,"m":false}}
2024-01-01T00:00:11.1176305Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067211114,"a":75750329,"s":"WLDUSDT","p":"3.6322000","q":"13","f":201131703,"l":201131703,"T":1704067211103,"m":false}}
2024-01-01T00:00:11.1176311Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067211115,"a":75750330,"s":"WLDUSDT","p":"3.6323000","q":"113","f":201131704,"l":201131709,"T":1704067211103,"m":false}}
2024-01-01T00:00:11.1176317Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067211107,"a":105625226,"s":"SKLUSDT","p":"0.06810","q":"8321","f":191408933,"l":191408937,"T":1704067210954,"m":true}}
2024-01-01T00:00:11.1177981Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211115,"a":307801331,"s":"BCHUSDT","p":"259.65","q":"0.382","f":638142190,"l":638142191,"T":1704067210981,"m":false}}
2024-01-01T00:00:11.1178133Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067211115,"a":75750331,"s":"WLDUSDT","p":"3.6324000","q":"69","f":201131710,"l":201131713,"T":1704067211103,"m":false}}
2024-01-01T00:00:11.1178143Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067211115,"a":75750332,"s":"WLDUSDT","p":"3.6325000","q":"79","f":201131714,"l":201131715,"T":1704067211103,"m":false}}
2024-01-01T00:00:11.1178148Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067211115,"a":75750333,"s":"WLDUSDT","p":"3.6326000","q":"21","f":201131716,"l":201131716,"T":1704067211103,"m":false}}
2024-01-01T00:00:11.1178205Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067211115,"a":75750334,"s":"WLDUSDT","p":"3.6327000","q":"191","f":201131717,"l":201131719,"T":1704067211103,"m":false}}
2024-01-01T00:00:11.1184875Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211115,"a":157333301,"s":"1INCHUSDT","p":"0.4350","q":"1259","f":276232536,"l":276232540,"T":1704067211056,"m":true}}
2024-01-01T00:00:11.1184904Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211115,"a":305223055,"s":"LTCUSDT","p":"72.84","q":"0.510","f":837407814,"l":837407814,"T":1704067210995,"m":false}}
2024-01-01T00:00:11.1185822Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211115,"a":250747687,"s":"TRBUSDT","p":"190.805","q":"2.6","f":465061129,"l":465061129,"T":1704067211099,"m":false}}
2024-01-01T00:00:11.1186013Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211115,"a":250747688,"s":"TRBUSDT","p":"190.808","q":"0.7","f":465061130,"l":465061131,"T":1704067211105,"m":false}}
2024-01-01T00:00:11.1186018Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211115,"a":250747689,"s":"TRBUSDT","p":"190.809","q":"0.2","f":465061132,"l":465061132,"T":1704067211105,"m":false}}
2024-01-01T00:00:11.1186026Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211115,"a":250747690,"s":"TRBUSDT","p":"190.945","q":"1.4","f":465061133,"l":465061133,"T":1704067211105,"m":false}}
2024-01-01T00:00:11.1186032Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211115,"a":250747691,"s":"TRBUSDT","p":"190.946","q":"0.3","f":465061134,"l":465061134,"T":1704067211105,"m":false}}
2024-01-01T00:00:11.1186040Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211115,"a":250747692,"s":"TRBUSDT","p":"190.947","q":"2.5","f":465061135,"l":465061135,"T":1704067211105,"m":false}}
2024-01-01T00:00:11.1186369Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067211115,"a":31273908,"s":"FETUSDT","p":"0.6720000","q":"287","f":113903286,"l":113903287,"T":1704067211114,"m":true}}
2024-01-01T00:00:11.1188206Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211115,"a":126310005,"s":"XMRUSDT","p":"165.33","q":"0.033","f":227761368,"l":227761368,"T":1704067211086,"m":false}}
2024-01-01T00:00:11.1189159Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211115,"a":91580150,"s":"ORDIUSDT","p":"78.293000","q":"23.5","f":182697817,"l":182697822,"T":1704067211057,"m":true}}
2024-01-01T00:00:11.1189976Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067211116,"a":334772485,"s":"SANDUSDT","p":"0.59520","q":"168","f":634343097,"l":634343097,"T":1704067211072,"m":false}}
2024-01-01T00:00:11.1197805Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067211116,"a":334772486,"s":"SANDUSDT","p":"0.59510","q":"437","f":634343098,"l":634343098,"T":1704067211115,"m":true}}
2024-01-01T00:00:11.1271825Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211125,"a":250747693,"s":"TRBUSDT","p":"190.950","q":"0.2","f":465061136,"l":465061136,"T":1704067211105,"m":false}}
2024-01-01T00:00:11.1271871Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211125,"a":250747694,"s":"TRBUSDT","p":"190.809","q":"2.8","f":465061137,"l":465061138,"T":1704067211123,"m":false}}
2024-01-01T00:00:11.1307443Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211128,"a":250747695,"s":"TRBUSDT","p":"190.944","q":"0.7","f":465061139,"l":465061140,"T":1704067211123,"m":false}}
2024-01-01T00:00:11.1364570Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067211134,"a":43266450,"s":"GASUSDT","p":"6.833000","q":"10.2","f":128622101,"l":128622101,"T":1704067210963,"m":true}}
2024-01-01T00:00:11.1367963Z {"stream":"celousdt@aggTrade","data":{"e":"aggTrade","E":1704067211134,"a":33505110,"s":"CELOUSDT","p":"0.773","q":"120.0","f":93344731,"l":93344732,"T":1704067210966,"m":false}}
2024-01-01T00:00:11.1368792Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211135,"a":17525855,"s":"HIFIUSDT","p":"0.7382000","q":"14","f":45252552,"l":45252552,"T":1704067210972,"m":false}}
2024-01-01T00:00:11.1381540Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067211135,"a":164980621,"s":"KAVAUSDT","p":"0.8736","q":"6.8","f":281789063,"l":281789063,"T":1704067210977,"m":true}}
2024-01-01T00:00:11.1389403Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211135,"a":250747696,"s":"TRBUSDT","p":"190.687","q":"4.8","f":465061141,"l":465061144,"T":1704067211126,"m":true}}
2024-01-01T00:00:11.1391044Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067211135,"a":6810367,"s":"KASUSDT","p":"0.1122100","q":"340","f":16854612,"l":16854612,"T":1704067211042,"m":false}}
2024-01-01T00:00:11.1391223Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067211135,"a":5033761,"s":"RADUSDT","p":"1.934000","q":"106","f":18196691,"l":18196694,"T":1704067210978,"m":true}}
2024-01-01T00:00:11.1391687Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067211135,"a":6810368,"s":"KASUSDT","p":"0.1121900","q":"328","f":16854613,"l":16854613,"T":1704067211134,"m":true}}
2024-01-01T00:00:11.1391711Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067211135,"a":6810369,"s":"KASUSDT","p":"0.1121800","q":"71","f":16854614,"l":16854614,"T":1704067211134,"m":true}}
2024-01-01T00:00:11.1405044Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211137,"a":250747697,"s":"TRBUSDT","p":"190.847","q":"2.6","f":465061145,"l":465061145,"T":1704067211134,"m":true}}
2024-01-01T00:00:11.1405132Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211137,"a":250747698,"s":"TRBUSDT","p":"190.848","q":"3.0","f":465061146,"l":465061147,"T":1704067211136,"m":true}}
2024-01-01T00:00:11.1459770Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067211143,"a":2413128,"s":"ETHWUSDT","p":"3.320000","q":"116","f":8214129,"l":8214136,"T":1704067210991,"m":true}}
2024-01-01T00:00:11.1503221Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067211147,"a":352687772,"s":"LINKUSDT","p":"14.939","q":"1.75","f":874683297,"l":874683297,"T":1704067210995,"m":false}}
2024-01-01T00:00:11.1515534Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067211150,"a":27057247,"s":"HOOKUSDT","p":"1.260600","q":"116.9","f":85221674,"l":85221675,"T":1704067211019,"m":false}}
2024-01-01T00:00:11.1521569Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211150,"a":91017348,"s":"ONTUSDT","p":"0.3313","q":"631.5","f":189484844,"l":189484845,"T":1704067211096,"m":false}}
2024-01-01T00:00:11.1538202Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211150,"a":250747699,"s":"TRBUSDT","p":"190.847","q":"2.5","f":465061148,"l":465061149,"T":1704067211136,"m":true}}
2024-01-01T00:00:11.1538324Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211150,"a":250747700,"s":"TRBUSDT","p":"190.938","q":"0.3","f":465061150,"l":465061150,"T":1704067211148,"m":false}}
2024-01-01T00:00:11.1539980Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211150,"a":1965151650,"s":"BTCUSDT","p":"42295.10","q":"0.028","f":4426785829,"l":4426785832,"T":1704067211066,"m":false}}
2024-01-01T00:00:11.1540048Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211150,"a":204895185,"s":"GRTUSDT","p":"0.18481","q":"46","f":344403106,"l":344403106,"T":1704067211052,"m":false}}
2024-01-01T00:00:11.1542752Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211150,"a":204895186,"s":"GRTUSDT","p":"0.18485","q":"392","f":344403107,"l":344403107,"T":1704067211142,"m":false}}
2024-01-01T00:00:11.1544101Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067211150,"a":334772487,"s":"SANDUSDT","p":"0.59500","q":"1390","f":634343099,"l":634343101,"T":1704067211115,"m":true}}
2024-01-01T00:00:11.1545015Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211150,"a":10471784,"s":"NTRNUSDT","p":"1.106300","q":"13","f":29233340,"l":29233340,"T":1704067211069,"m":true}}
2024-01-01T00:00:11.1545035Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211150,"a":10471785,"s":"NTRNUSDT","p":"1.106700","q":"88","f":29233341,"l":29233341,"T":1704067211148,"m":false}}
2024-01-01T00:00:11.1545070Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211150,"a":10471786,"s":"NTRNUSDT","p":"1.106800","q":"469","f":29233342,"l":29233342,"T":1704067211148,"m":false}}
2024-01-01T00:00:11.1545139Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211151,"a":10471787,"s":"NTRNUSDT","p":"1.106900","q":"450","f":29233343,"l":29233344,"T":1704067211148,"m":false}}
2024-01-01T00:00:11.1553053Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211152,"a":250747701,"s":"TRBUSDT","p":"190.939","q":"1.7","f":465061151,"l":465061151,"T":1704067211148,"m":false}}
2024-01-01T00:00:11.1553152Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211152,"a":250747702,"s":"TRBUSDT","p":"190.850","q":"0.1","f":465061152,"l":465061152,"T":1704067211149,"m":true}}
2024-01-01T00:00:11.1580422Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067211154,"a":31273909,"s":"FETUSDT","p":"0.6719000","q":"322","f":113903288,"l":113903289,"T":1704067211114,"m":true}}
2024-01-01T00:00:11.1581065Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067211155,"a":80841886,"s":"TIAUSDT","p":"11.8838000","q":"10","f":130196725,"l":130196725,"T":1704067211002,"m":false}}
2024-01-01T00:00:11.1581552Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211156,"a":81755288,"s":"IMXUSDT","p":"2.1322","q":"29","f":177448080,"l":177448080,"T":1704067211003,"m":true}}
2024-01-01T00:00:11.1590319Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067211156,"a":6304438,"s":"PYTHUSDT","p":"0.3258000","q":"1932","f":26593666,"l":26593668,"T":1704067211154,"m":true}}
2024-01-01T00:00:11.1591180Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067211156,"a":6304439,"s":"PYTHUSDT","p":"0.3257000","q":"6718","f":26593669,"l":26593674,"T":1704067211154,"m":true}}
2024-01-01T00:00:11.1591196Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067211156,"a":6304440,"s":"PYTHUSDT","p":"0.3256000","q":"7665","f":26593675,"l":26593681,"T":1704067211154,"m":true}}
2024-01-01T00:00:11.1596428Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211157,"a":37305296,"s":"SUIUSDT","p":"0.775100","q":"167.1","f":142129311,"l":142129311,"T":1704067211102,"m":false}}
2024-01-01T00:00:11.1601156Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211157,"a":250747703,"s":"TRBUSDT","p":"190.847","q":"0.1","f":465061153,"l":465061153,"T":1704067211149,"m":true}}
2024-01-01T00:00:11.1623332Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211158,"a":250747704,"s":"TRBUSDT","p":"190.902","q":"3.0","f":465061154,"l":465061154,"T":1704067211155,"m":true}}
2024-01-01T00:00:11.1623343Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211160,"a":10471788,"s":"NTRNUSDT","p":"1.107000","q":"257","f":29233345,"l":29233345,"T":1704067211148,"m":false}}
2024-01-01T00:00:11.1623480Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211158,"a":250747705,"s":"TRBUSDT","p":"190.851","q":"0.2","f":465061155,"l":465061155,"T":1704067211156,"m":true}}
2024-01-01T00:00:11.1623493Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211158,"a":250747706,"s":"TRBUSDT","p":"190.812","q":"4.4","f":465061156,"l":465061157,"T":1704067211156,"m":true}}
2024-01-01T00:00:11.1623548Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211158,"a":250747707,"s":"TRBUSDT","p":"190.809","q":"0.2","f":465061158,"l":465061158,"T":1704067211156,"m":true}}
2024-01-01T00:00:11.1623559Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211158,"a":250747708,"s":"TRBUSDT","p":"190.689","q":"4.2","f":465061159,"l":465061159,"T":1704067211156,"m":true}}
2024-01-01T00:00:11.1623566Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211158,"a":250747709,"s":"TRBUSDT","p":"190.688","q":"2.8","f":465061160,"l":465061162,"T":1704067211156,"m":true}}
2024-01-01T00:00:11.1623658Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211158,"a":250747710,"s":"TRBUSDT","p":"190.687","q":"2.8","f":465061163,"l":465061163,"T":1704067211156,"m":true}}
2024-01-01T00:00:11.1623681Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211158,"a":250747711,"s":"TRBUSDT","p":"190.681","q":"4.6","f":465061164,"l":465061164,"T":1704067211156,"m":true}}
2024-01-01T00:00:11.1623687Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211158,"a":250747712,"s":"TRBUSDT","p":"190.676","q":"2.6","f":465061165,"l":465061165,"T":1704067211156,"m":true}}
2024-01-01T00:00:11.1623692Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211158,"a":250747713,"s":"TRBUSDT","p":"190.673","q":"7.9","f":465061166,"l":465061169,"T":1704067211156,"m":true}}
2024-01-01T00:00:11.1623699Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211158,"a":250747714,"s":"TRBUSDT","p":"190.671","q":"2.6","f":465061170,"l":465061170,"T":1704067211156,"m":true}}
2024-01-01T00:00:11.1623740Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211158,"a":250747715,"s":"TRBUSDT","p":"190.666","q":"0.1","f":465061171,"l":465061171,"T":1704067211156,"m":true}}
2024-01-01T00:00:11.1623779Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211158,"a":250747716,"s":"TRBUSDT","p":"190.658","q":"23.7","f":465061172,"l":465061178,"T":1704067211156,"m":true}}
2024-01-01T00:00:11.1623795Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211159,"a":250747717,"s":"TRBUSDT","p":"190.654","q":"27.8","f":465061179,"l":465061187,"T":1704067211156,"m":true}}
2024-01-01T00:00:11.1623849Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211159,"a":250747718,"s":"TRBUSDT","p":"190.652","q":"1.7","f":465061188,"l":465061188,"T":1704067211156,"m":true}}
2024-01-01T00:00:11.1623866Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211159,"a":250747719,"s":"TRBUSDT","p":"190.648","q":"0.6","f":465061189,"l":465061189,"T":1704067211156,"m":true}}
2024-01-01T00:00:11.1626489Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211160,"a":37305297,"s":"SUIUSDT","p":"0.775000","q":"585.8","f":142129312,"l":142129315,"T":1704067211155,"m":true}}
2024-01-01T00:00:11.1635854Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211161,"a":10471789,"s":"NTRNUSDT","p":"1.106900","q":"65","f":29233346,"l":29233346,"T":1704067211158,"m":true}}
2024-01-01T00:00:11.1648565Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067211161,"a":39928641,"s":"API3USDT","p":"1.9811","q":"251.0","f":102706064,"l":102706068,"T":1704067211100,"m":false}}
2024-01-01T00:00:11.1657055Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211156,"a":513967397,"s":"SOLUSDT","p":"101.6380","q":"10","f":1183503671,"l":1183503673,"T":1704067211077,"m":false}}
2024-01-01T00:00:11.1657093Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211156,"a":513967398,"s":"SOLUSDT","p":"101.6370","q":"93","f":1183503674,"l":1183503677,"T":1704067211154,"m":true}}
2024-01-01T00:00:11.1657108Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211156,"a":513967399,"s":"SOLUSDT","p":"101.6360","q":"4","f":1183503678,"l":1183503678,"T":1704067211154,"m":true}}
2024-01-01T00:00:11.1657217Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211156,"a":513967400,"s":"SOLUSDT","p":"101.6350","q":"9","f":1183503679,"l":1183503679,"T":1704067211154,"m":true}}
2024-01-01T00:00:11.1663027Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211156,"a":513967401,"s":"SOLUSDT","p":"101.6320","q":"9","f":1183503680,"l":1183503683,"T":1704067211154,"m":true}}
2024-01-01T00:00:11.1663639Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211156,"a":513967402,"s":"SOLUSDT","p":"101.6310","q":"2","f":1183503684,"l":1183503684,"T":1704067211154,"m":true}}
2024-01-01T00:00:11.1675416Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211156,"a":513967403,"s":"SOLUSDT","p":"101.6280","q":"7","f":1183503685,"l":1183503685,"T":1704067211154,"m":true}}
2024-01-01T00:00:11.1675900Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211156,"a":513967404,"s":"SOLUSDT","p":"101.6250","q":"1","f":1183503686,"l":1183503686,"T":1704067211155,"m":true}}
2024-01-01T00:00:11.1675941Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211157,"a":513967405,"s":"SOLUSDT","p":"101.6230","q":"31","f":1183503687,"l":1183503690,"T":1704067211155,"m":true}}
2024-01-01T00:00:11.1690815Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211166,"a":204895187,"s":"GRTUSDT","p":"0.18486","q":"6571","f":344403108,"l":344403110,"T":1704067211142,"m":false}}
2024-01-01T00:00:11.1690850Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211166,"a":204895188,"s":"GRTUSDT","p":"0.18481","q":"1172","f":344403111,"l":344403111,"T":1704067211164,"m":true}}
2024-01-01T00:00:11.1691139Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067211165,"a":6304441,"s":"PYTHUSDT","p":"0.3255000","q":"3585","f":26593682,"l":26593687,"T":1704067211154,"m":true}}
2024-01-01T00:00:11.1692918Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211166,"a":32975681,"s":"ICPUSDT","p":"13.347000","q":"15","f":97247962,"l":97247962,"T":1704067211014,"m":false}}
2024-01-01T00:00:11.1693635Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067211167,"a":39928642,"s":"API3USDT","p":"1.9812","q":"542.7","f":102706069,"l":102706075,"T":1704067211160,"m":false}}
2024-01-01T00:00:11.1702894Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067211168,"a":41214378,"s":"1000BONKUSDT","p":"0.0132950","q":"732","f":107530393,"l":107530393,"T":1704067211016,"m":true}}
2024-01-01T00:00:11.1712807Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067211167,"a":39928643,"s":"API3USDT","p":"1.9813","q":"46.6","f":102706076,"l":102706076,"T":1704067211165,"m":false}}
2024-01-01T00:00:11.1739107Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067211171,"a":108031107,"s":"ZENUSDT","p":"9.052","q":"2.8","f":158923290,"l":158923290,"T":1704067211018,"m":true}}
2024-01-01T00:00:11.1739358Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067211170,"a":6810370,"s":"KASUSDT","p":"0.1121700","q":"2301","f":16854615,"l":16854620,"T":1704067211134,"m":true}}
2024-01-01T00:00:11.1739774Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067211172,"a":149401987,"s":"ENJUSDT","p":"0.37890","q":"318","f":270928343,"l":270928346,"T":1704067211019,"m":true}}
2024-01-01T00:00:11.1741807Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211158,"a":513967406,"s":"SOLUSDT","p":"101.6220","q":"1","f":1183503691,"l":1183503691,"T":1704067211155,"m":true}}
2024-01-01T00:00:11.1741932Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211159,"a":513967407,"s":"SOLUSDT","p":"101.6200","q":"46","f":1183503692,"l":1183503692,"T":1704067211156,"m":true}}
2024-01-01T00:00:11.1741949Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211159,"a":513967408,"s":"SOLUSDT","p":"101.6190","q":"100","f":1183503693,"l":1183503697,"T":1704067211156,"m":true}}
2024-01-01T00:00:11.1742613Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211159,"a":513967409,"s":"SOLUSDT","p":"101.6180","q":"22","f":1183503698,"l":1183503701,"T":1704067211156,"m":true}}
2024-01-01T00:00:11.1742630Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211159,"a":513967410,"s":"SOLUSDT","p":"101.6170","q":"3","f":1183503702,"l":1183503703,"T":1704067211156,"m":true}}
2024-01-01T00:00:11.1742738Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211159,"a":513967411,"s":"SOLUSDT","p":"101.6160","q":"21","f":1183503704,"l":1183503705,"T":1704067211156,"m":true}}
2024-01-01T00:00:11.1743333Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211164,"a":513967412,"s":"SOLUSDT","p":"101.6150","q":"62","f":1183503706,"l":1183503710,"T":1704067211156,"m":true}}
2024-01-01T00:00:11.1749132Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067211172,"a":1458634055,"s":"ETHUSDT","p":"2283.33","q":"0.447","f":3478498564,"l":3478498567,"T":1704067211019,"m":false}}
2024-01-01T00:00:11.1749489Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067211173,"a":154593842,"s":"NEOUSDT","p":"13.967","q":"4.17","f":268037153,"l":268037157,"T":1704067211020,"m":true}}
2024-01-01T00:00:11.1755075Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067211174,"a":19855984,"s":"TRUUSDT","p":"0.0581800","q":"822","f":48258460,"l":48258460,"T":1704067211021,"m":false}}
2024-01-01T00:00:11.1766308Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211173,"a":10471790,"s":"NTRNUSDT","p":"1.106500","q":"16","f":29233347,"l":29233348,"T":1704067211159,"m":true}}
2024-01-01T00:00:11.1766312Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211174,"a":10471791,"s":"NTRNUSDT","p":"1.106900","q":"115","f":29233349,"l":29233349,"T":1704067211171,"m":false}}
2024-01-01T00:00:11.1768035Z {"stream":"polyxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211175,"a":5171665,"s":"POLYXUSDT","p":"0.1906000","q":"1066","f":23454398,"l":23454400,"T":1704067211022,"m":false}}
2024-01-01T00:00:11.1777481Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211174,"a":10471792,"s":"NTRNUSDT","p":"1.107000","q":"65","f":29233350,"l":29233350,"T":1704067211172,"m":false}}
2024-01-01T00:00:11.1790891Z {"stream":"orbsusdt@aggTrade","data":{"e":"aggTrade","E":1704067211176,"a":8928576,"s":"ORBSUSDT","p":"0.0391600","q":"751","f":28709140,"l":28709141,"T":1704067211023,"m":false}}
2024-01-01T00:00:11.1795852Z {"stream":"ensusdt@aggTrade","data":{"e":"aggTrade","E":1704067211178,"a":88638367,"s":"ENSUSDT","p":"9.676","q":"15.5","f":168260558,"l":168260559,"T":1704067211025,"m":true}}
2024-01-01T00:00:11.1796831Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211170,"a":513967413,"s":"SOLUSDT","p":"101.6210","q":"73","f":1183503711,"l":1183503712,"T":1704067211162,"m":true}}
2024-01-01T00:00:11.1796960Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211170,"a":513967414,"s":"SOLUSDT","p":"101.6160","q":"1","f":1183503713,"l":1183503713,"T":1704067211169,"m":true}}
2024-01-01T00:00:11.1799867Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211175,"a":513967415,"s":"SOLUSDT","p":"101.6150","q":"3","f":1183503714,"l":1183503714,"T":1704067211169,"m":true}}
2024-01-01T00:00:11.1804566Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211178,"a":20695990,"s":"JTOUSDT","p":"1.876700","q":"145","f":41325112,"l":41325112,"T":1704067211025,"m":true}}
2024-01-01T00:00:11.1806107Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211177,"a":157333302,"s":"1INCHUSDT","p":"0.4352","q":"5564","f":276232541,"l":276232552,"T":1704067211108,"m":false}}
2024-01-01T00:00:11.1806181Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211178,"a":157333303,"s":"1INCHUSDT","p":"0.4353","q":"293","f":276232553,"l":276232554,"T":1704067211176,"m":false}}
2024-01-01T00:00:11.1847409Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211181,"a":216288933,"s":"XLMUSDT","p":"0.12881","q":"4779","f":392125600,"l":392125602,"T":1704067211103,"m":false}}
2024-01-01T00:00:11.1848305Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211181,"a":216288934,"s":"XLMUSDT","p":"0.12879","q":"3000","f":392125603,"l":392125603,"T":1704067211180,"m":true}}
2024-01-01T00:00:11.1849899Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067211182,"a":91614393,"s":"IOTAUSDT","p":"0.3110","q":"6113.3","f":188735131,"l":188735132,"T":1704067211057,"m":false}}
2024-01-01T00:00:11.1859207Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211183,"a":157333304,"s":"1INCHUSDT","p":"0.4354","q":"154","f":276232555,"l":276232555,"T":1704067211176,"m":false}}
2024-01-01T00:00:11.1867408Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211184,"a":250747720,"s":"TRBUSDT","p":"190.624","q":"1.1","f":465061190,"l":465061190,"T":1704067211156,"m":true}}
2024-01-01T00:00:11.1869404Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067211183,"a":82193723,"s":"INJUSDT","p":"35.768000","q":"1.4","f":233928761,"l":233928761,"T":1704067211076,"m":false}}
2024-01-01T00:00:11.1870724Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067211184,"a":334772488,"s":"SANDUSDT","p":"0.59510","q":"600","f":634343102,"l":634343103,"T":1704067211142,"m":false}}
2024-01-01T00:00:11.1870729Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067211184,"a":245237677,"s":"GALAUSDT","p":"0.03035","q":"130176","f":594675010,"l":594675019,"T":1704067211031,"m":true}}
2024-01-01T00:00:11.1877923Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211186,"a":250747721,"s":"TRBUSDT","p":"190.809","q":"0.2","f":465061191,"l":465061191,"T":1704067211184,"m":true}}
2024-01-01T00:00:11.1893120Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211186,"a":250747722,"s":"TRBUSDT","p":"190.625","q":"1.4","f":465061192,"l":465061192,"T":1704067211184,"m":true}}
2024-01-01T00:00:11.1893185Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211186,"a":250747723,"s":"TRBUSDT","p":"190.623","q":"0.3","f":465061193,"l":465061193,"T":1704067211184,"m":true}}
2024-01-01T00:00:11.1893196Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211186,"a":250747724,"s":"TRBUSDT","p":"190.618","q":"0.2","f":465061194,"l":465061194,"T":1704067211184,"m":true}}
2024-01-01T00:00:11.1893226Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211186,"a":250747725,"s":"TRBUSDT","p":"190.582","q":"5.9","f":465061195,"l":465061197,"T":1704067211184,"m":true}}
2024-01-01T00:00:11.1893257Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211186,"a":250747726,"s":"TRBUSDT","p":"190.581","q":"6.8","f":465061198,"l":465061201,"T":1704067211184,"m":true}}
2024-01-01T00:00:11.1893300Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211186,"a":250747727,"s":"TRBUSDT","p":"190.573","q":"1.1","f":465061202,"l":465061202,"T":1704067211184,"m":true}}
2024-01-01T00:00:11.1893331Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211186,"a":250747728,"s":"TRBUSDT","p":"190.568","q":"2.9","f":465061203,"l":465061204,"T":1704067211184,"m":true}}
2024-01-01T00:00:11.1893926Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211186,"a":250747729,"s":"TRBUSDT","p":"190.529","q":"0.2","f":465061205,"l":465061205,"T":1704067211184,"m":true}}
2024-01-01T00:00:11.1893973Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211186,"a":250747730,"s":"TRBUSDT","p":"190.508","q":"4.9","f":465061206,"l":465061207,"T":1704067211184,"m":true}}
2024-01-01T00:00:11.1906311Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211188,"a":92702253,"s":"BAKEUSDT","p":"0.4747","q":"145","f":220626622,"l":220626623,"T":1704067211178,"m":true}}
2024-01-01T00:00:11.1906317Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211188,"a":307801332,"s":"BCHUSDT","p":"259.65","q":"0.092","f":638142192,"l":638142193,"T":1704067211109,"m":false}}
2024-01-01T00:00:11.1915294Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067211188,"a":400587429,"s":"ADAUSDT","p":"0.59360","q":"9839","f":1025924518,"l":1025924542,"T":1704067211048,"m":true}}
2024-01-01T00:00:11.1930691Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067211190,"a":23234764,"s":"BLURUSDT","p":"0.4623000","q":"1014","f":93032756,"l":93032757,"T":1704067211037,"m":true}}
2024-01-01T00:00:11.1950658Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067211192,"a":189573341,"s":"UNIUSDT","p":"7.2220","q":"14","f":362857624,"l":362857624,"T":1704067211072,"m":false}}
2024-01-01T00:00:11.1973004Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211194,"a":250747731,"s":"TRBUSDT","p":"190.501","q":"1.7","f":465061208,"l":465061208,"T":1704067211184,"m":true}}
2024-01-01T00:00:11.1973033Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211194,"a":250747732,"s":"TRBUSDT","p":"190.804","q":"2.5","f":465061209,"l":465061209,"T":1704067211192,"m":false}}
2024-01-01T00:00:11.1973039Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211194,"a":250747733,"s":"TRBUSDT","p":"190.806","q":"0.6","f":465061210,"l":465061210,"T":1704067211192,"m":false}}
2024-01-01T00:00:11.1984913Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211195,"a":250747734,"s":"TRBUSDT","p":"190.582","q":"2.6","f":465061211,"l":465061212,"T":1704067211192,"m":true}}
2024-01-01T00:00:11.1984940Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211195,"a":250747735,"s":"TRBUSDT","p":"190.501","q":"9.8","f":465061213,"l":465061213,"T":1704067211194,"m":true}}
2024-01-01T00:00:11.1984947Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067211195,"a":82193724,"s":"INJUSDT","p":"35.766000","q":"1.6","f":233928762,"l":233928762,"T":1704067211183,"m":false}}
2024-01-01T00:00:11.1984954Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211196,"a":250747736,"s":"TRBUSDT","p":"190.500","q":"4.3","f":465061214,"l":465061217,"T":1704067211194,"m":true}}
2024-01-01T00:00:11.1985202Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067211195,"a":115804280,"s":"ALPHAUSDT","p":"0.12591","q":"95","f":230239485,"l":230239485,"T":1704067211194,"m":false}}
2024-01-01T00:00:11.1986678Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211195,"a":394287192,"s":"XRPUSDT","p":"0.6154","q":"48.2","f":1353117754,"l":1353117754,"T":1704067211119,"m":false}}
2024-01-01T00:00:11.1992661Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211196,"a":250747737,"s":"TRBUSDT","p":"190.426","q":"2.2","f":465061218,"l":465061218,"T":1704067211195,"m":true}}
2024-01-01T00:00:11.1992699Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211196,"a":250747738,"s":"TRBUSDT","p":"190.423","q":"3.8","f":465061219,"l":465061220,"T":1704067211195,"m":true}}
2024-01-01T00:00:11.1992714Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211196,"a":250747739,"s":"TRBUSDT","p":"190.422","q":"3.2","f":465061221,"l":465061221,"T":1704067211195,"m":true}}
2024-01-01T00:00:11.1992759Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211197,"a":250747740,"s":"TRBUSDT","p":"190.400","q":"2.6","f":465061222,"l":465061222,"T":1704067211195,"m":true}}
2024-01-01T00:00:11.1992769Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211197,"a":250747741,"s":"TRBUSDT","p":"190.392","q":"0.1","f":465061223,"l":465061223,"T":1704067211195,"m":true}}
2024-01-01T00:00:11.2007323Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211197,"a":250747742,"s":"TRBUSDT","p":"190.334","q":"2.8","f":465061224,"l":465061224,"T":1704067211195,"m":true}}
2024-01-01T00:00:11.2007345Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211197,"a":250747743,"s":"TRBUSDT","p":"190.333","q":"0.1","f":465061225,"l":465061225,"T":1704067211195,"m":true}}
2024-01-01T00:00:11.2007611Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211197,"a":250747744,"s":"TRBUSDT","p":"190.318","q":"1.5","f":465061226,"l":465061226,"T":1704067211195,"m":true}}
2024-01-01T00:00:11.2007622Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211197,"a":250747745,"s":"TRBUSDT","p":"190.317","q":"3.8","f":465061227,"l":465061228,"T":1704067211195,"m":true}}
2024-01-01T00:00:11.2007626Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211197,"a":250747746,"s":"TRBUSDT","p":"190.310","q":"0.2","f":465061229,"l":465061230,"T":1704067211195,"m":true}}
2024-01-01T00:00:11.2007632Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211197,"a":250747747,"s":"TRBUSDT","p":"190.279","q":"0.9","f":465061231,"l":465061231,"T":1704067211195,"m":true}}
2024-01-01T00:00:11.2007636Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211197,"a":250747748,"s":"TRBUSDT","p":"190.278","q":"0.1","f":465061232,"l":465061232,"T":1704067211195,"m":true}}
2024-01-01T00:00:11.2017243Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067211200,"a":11845717,"s":"1000SATSUSDT","p":"0.0007791","q":"90161","f":55292409,"l":55292411,"T":1704067211047,"m":true}}
2024-01-01T00:00:11.2045030Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067211201,"a":185706589,"s":"AAVEUSDT","p":"108.780","q":"2.0","f":350343551,"l":350343551,"T":1704067211049,"m":false}}
2024-01-01T00:00:11.2045740Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211202,"a":250747749,"s":"TRBUSDT","p":"190.271","q":"1.0","f":465061233,"l":465061233,"T":1704067211195,"m":true}}
2024-01-01T00:00:11.2050717Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067211201,"a":11275316,"s":"BONDUSDT","p":"4.362000","q":"941.8","f":42703200,"l":42703221,"T":1704067211102,"m":false}}
2024-01-01T00:00:11.2050864Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067211201,"a":11275317,"s":"BONDUSDT","p":"4.363000","q":"40.3","f":42703222,"l":42703225,"T":1704067211199,"m":false}}
2024-01-01T00:00:11.2051663Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211202,"a":92702254,"s":"BAKEUSDT","p":"0.4748","q":"3","f":220626624,"l":220626624,"T":1704067211186,"m":false}}
2024-01-01T00:00:11.2056697Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067211202,"a":213573164,"s":"AXSUSDT","p":"8.84500","q":"1","f":494406344,"l":494406344,"T":1704067211201,"m":true}}
2024-01-01T00:00:11.2056859Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211202,"a":250747750,"s":"TRBUSDT","p":"190.435","q":"1.3","f":465061234,"l":465061234,"T":1704067211201,"m":true}}
2024-01-01T00:00:11.2056892Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211202,"a":250747751,"s":"TRBUSDT","p":"190.429","q":"2.5","f":465061235,"l":465061235,"T":1704067211201,"m":true}}
2024-01-01T00:00:11.2056901Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211202,"a":250747752,"s":"TRBUSDT","p":"190.272","q":"2.6","f":465061236,"l":465061236,"T":1704067211201,"m":true}}
2024-01-01T00:00:11.2056907Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211202,"a":250747753,"s":"TRBUSDT","p":"190.461","q":"0.7","f":465061237,"l":465061240,"T":1704067211201,"m":false}}
2024-01-01T00:00:11.2060707Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067211203,"a":39928644,"s":"API3USDT","p":"1.9814","q":"168.1","f":102706077,"l":102706078,"T":1704067211165,"m":false}}
2024-01-01T00:00:11.2088658Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067211205,"a":6917951,"s":"BSVUSDT","p":"95.95000","q":"0.7","f":20576247,"l":20576247,"T":1704067211097,"m":false}}
2024-01-01T00:00:11.2100013Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211208,"a":13835596,"s":"SEIUSDT","p":"0.5610000","q":"47","f":66806057,"l":66806057,"T":1704067211054,"m":false}}
2024-01-01T00:00:11.2103380Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067211207,"a":286067856,"s":"ATOMUSDT","p":"10.603","q":"1.40","f":623884770,"l":623884771,"T":1704067211154,"m":false}}
2024-01-01T00:00:11.2131541Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211211,"a":519941590,"s":"BNBUSDT","p":"311.080","q":"0.41","f":1125538435,"l":1125538435,"T":1704067211059,"m":true}}
2024-01-01T00:00:11.2134295Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067211211,"a":355061601,"s":"MATICUSDT","p":"0.97090","q":"1176","f":915471370,"l":915471374,"T":1704067211061,"m":false}}
2024-01-01T00:00:11.2146023Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211211,"a":250747754,"s":"TRBUSDT","p":"190.542","q":"5.7","f":465061241,"l":465061244,"T":1704067211201,"m":false}}
2024-01-01T00:00:11.2147574Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211211,"a":250747755,"s":"TRBUSDT","p":"190.273","q":"0.7","f":465061245,"l":465061248,"T":1704067211209,"m":true}}
2024-01-01T00:00:11.2147616Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211211,"a":250747756,"s":"TRBUSDT","p":"190.272","q":"3.0","f":465061249,"l":465061249,"T":1704067211209,"m":true}}
2024-01-01T00:00:11.2147661Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211211,"a":250747757,"s":"TRBUSDT","p":"190.271","q":"2.3","f":465061250,"l":465061250,"T":1704067211209,"m":true}}
2024-01-01T00:00:11.2147681Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211211,"a":250747758,"s":"TRBUSDT","p":"190.270","q":"3.6","f":465061251,"l":465061251,"T":1704067211209,"m":true}}
2024-01-01T00:00:11.2147802Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211211,"a":250747759,"s":"TRBUSDT","p":"190.261","q":"0.1","f":465061252,"l":465061252,"T":1704067211209,"m":true}}
2024-01-01T00:00:11.2147826Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211211,"a":250747760,"s":"TRBUSDT","p":"190.260","q":"0.7","f":465061253,"l":465061253,"T":1704067211209,"m":true}}
2024-01-01T00:00:11.2147833Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211211,"a":250747761,"s":"TRBUSDT","p":"190.250","q":"0.1","f":465061254,"l":465061254,"T":1704067211209,"m":true}}
2024-01-01T00:00:11.2147839Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211211,"a":250747762,"s":"TRBUSDT","p":"190.241","q":"0.8","f":465061255,"l":465061256,"T":1704067211209,"m":true}}
2024-01-01T00:00:11.2148083Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211211,"a":250747763,"s":"TRBUSDT","p":"190.240","q":"2.6","f":465061257,"l":465061257,"T":1704067211209,"m":true}}
2024-01-01T00:00:11.2148176Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211211,"a":250747764,"s":"TRBUSDT","p":"190.232","q":"0.7","f":465061258,"l":465061258,"T":1704067211209,"m":true}}
2024-01-01T00:00:11.2153936Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211213,"a":6348015,"s":"NMRUSDT","p":"20.340000","q":"263.8","f":26866466,"l":26866481,"T":1704067211061,"m":false}}
2024-01-01T00:00:11.2154037Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211213,"a":307801333,"s":"BCHUSDT","p":"259.64","q":"0.023","f":638142194,"l":638142194,"T":1704067211186,"m":true}}
2024-01-01T00:00:11.2161138Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211213,"a":250747765,"s":"TRBUSDT","p":"190.231","q":"2.3","f":465061259,"l":465061259,"T":1704067211209,"m":true}}
2024-01-01T00:00:11.2164199Z {"stream":"orbsusdt@aggTrade","data":{"e":"aggTrade","E":1704067211212,"a":8928577,"s":"ORBSUSDT","p":"0.0391600","q":"2249","f":28709142,"l":28709142,"T":1704067211210,"m":true}}
2024-01-01T00:00:11.2164240Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211214,"a":250747766,"s":"TRBUSDT","p":"190.390","q":"5.2","f":465061260,"l":465061260,"T":1704067211212,"m":false}}
2024-01-01T00:00:11.2165060Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067211212,"a":39928645,"s":"API3USDT","p":"1.9816","q":"36.2","f":102706079,"l":102706080,"T":1704067211201,"m":false}}
2024-01-01T00:00:11.2173526Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211214,"a":250747767,"s":"TRBUSDT","p":"190.389","q":"2.8","f":465061261,"l":465061261,"T":1704067211212,"m":false}}
2024-01-01T00:00:11.2173552Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211214,"a":250747768,"s":"TRBUSDT","p":"190.396","q":"0.4","f":465061262,"l":465061263,"T":1704067211212,"m":false}}
2024-01-01T00:00:11.2173855Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067211215,"a":263181817,"s":"CHZUSDT","p":"0.08637","q":"1273","f":497976143,"l":497976143,"T":1704067211063,"m":false}}
2024-01-01T00:00:11.2173923Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067211215,"a":82193725,"s":"INJUSDT","p":"35.762000","q":"0.2","f":233928763,"l":233928763,"T":1704067211194,"m":true}}
2024-01-01T00:00:11.2191490Z {"stream":"stmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211216,"a":44848075,"s":"STMXUSDT","p":"0.00881","q":"11363","f":119965889,"l":119965889,"T":1704067211063,"m":false}}
2024-01-01T00:00:11.2192490Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211216,"a":250747769,"s":"TRBUSDT","p":"190.427","q":"0.2","f":465061264,"l":465061264,"T":1704067211212,"m":false}}
2024-01-01T00:00:11.2217447Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211218,"a":216288935,"s":"XLMUSDT","p":"0.12878","q":"12445","f":392125604,"l":392125607,"T":1704067211180,"m":true}}
2024-01-01T00:00:11.2218478Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067211218,"a":11275318,"s":"BONDUSDT","p":"4.364000","q":"51.8","f":42703226,"l":42703231,"T":1704067211199,"m":false}}
2024-01-01T00:00:11.2218492Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067211218,"a":11275319,"s":"BONDUSDT","p":"4.363000","q":"5.7","f":42703232,"l":42703232,"T":1704067211216,"m":true}}
2024-01-01T00:00:11.2283442Z {"stream":"tokenusdt@aggTrade","data":{"e":"aggTrade","E":1704067211226,"a":6334103,"s":"TOKENUSDT","p":"0.0331900","q":"6622","f":18790203,"l":18790203,"T":1704067211074,"m":true}}
2024-01-01T00:00:11.2310206Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067211229,"a":13482291,"s":"1000RATSUSDT","p":"0.3243600","q":"94","f":21469713,"l":21469713,"T":1704067211217,"m":false}}
2024-01-01T00:00:11.2310283Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067211229,"a":13482292,"s":"1000RATSUSDT","p":"0.3244100","q":"51","f":21469714,"l":21469714,"T":1704067211217,"m":false}}
2024-01-01T00:00:11.2320225Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067211229,"a":41214379,"s":"1000BONKUSDT","p":"0.0132950","q":"880","f":107530394,"l":107530394,"T":1704067211194,"m":true}}
2024-01-01T00:00:11.2326070Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211229,"a":250747770,"s":"TRBUSDT","p":"190.387","q":"0.3","f":465061265,"l":465061265,"T":1704067211214,"m":false}}
2024-01-01T00:00:11.2326304Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211229,"a":250747771,"s":"TRBUSDT","p":"190.386","q":"2.0","f":465061266,"l":465061266,"T":1704067211219,"m":false}}
2024-01-01T00:00:11.2326434Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211229,"a":250747772,"s":"TRBUSDT","p":"190.275","q":"0.2","f":465061267,"l":465061267,"T":1704067211224,"m":true}}
2024-01-01T00:00:11.2327626Z {"stream":"cotiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211229,"a":116214742,"s":"COTIUSDT","p":"0.07020","q":"608","f":188125327,"l":188125327,"T":1704067211093,"m":false}}
2024-01-01T00:00:11.2329064Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211229,"a":20695991,"s":"JTOUSDT","p":"1.876700","q":"27","f":41325113,"l":41325114,"T":1704067211189,"m":true}}
2024-01-01T00:00:11.2329549Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211229,"a":204895189,"s":"GRTUSDT","p":"0.18482","q":"638","f":344403112,"l":344403112,"T":1704067211164,"m":false}}
2024-01-01T00:00:11.2330259Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067211229,"a":13482293,"s":"1000RATSUSDT","p":"0.3244200","q":"20","f":21469715,"l":21469715,"T":1704067211217,"m":false}}
2024-01-01T00:00:11.2330288Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067211229,"a":13482294,"s":"1000RATSUSDT","p":"0.3244300","q":"24","f":21469716,"l":21469716,"T":1704067211217,"m":false}}
2024-01-01T00:00:11.2330365Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067211229,"a":13482295,"s":"1000RATSUSDT","p":"0.3244500","q":"21","f":21469717,"l":21469717,"T":1704067211217,"m":false}}
2024-01-01T00:00:11.2330673Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067211229,"a":400587430,"s":"ADAUSDT","p":"0.59370","q":"3","f":1025924543,"l":1025924543,"T":1704067211186,"m":false}}
2024-01-01T00:00:11.2330696Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211229,"a":49297720,"s":"STXUSDT","p":"1.5010000","q":"243","f":151373335,"l":151373337,"T":1704067211138,"m":false}}
2024-01-01T00:00:11.2332819Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211229,"a":49297721,"s":"STXUSDT","p":"1.5011000","q":"86","f":151373338,"l":151373338,"T":1704067211221,"m":true}}
2024-01-01T00:00:11.2332852Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211229,"a":49297722,"s":"STXUSDT","p":"1.5010000","q":"362","f":151373339,"l":151373341,"T":1704067211221,"m":true}}
2024-01-01T00:00:11.2340855Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211231,"a":305881485,"s":"AVAXUSDT","p":"38.5330","q":"2","f":646868317,"l":646868318,"T":1704067211089,"m":true}}
2024-01-01T00:00:11.2341626Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067211232,"a":75449257,"s":"ROSEUSDT","p":"0.13749","q":"908","f":154844816,"l":154844817,"T":1704067211080,"m":false}}
2024-01-01T00:00:11.2348071Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211233,"a":250747773,"s":"TRBUSDT","p":"190.274","q":"1.8","f":465061268,"l":465061270,"T":1704067211224,"m":true}}
2024-01-01T00:00:11.2366898Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211234,"a":106196156,"s":"1000PEPEUSDT","p":"0.0012943","q":"3249532","f":306071811,"l":306071811,"T":1704067211082,"m":false}}
2024-01-01T00:00:11.2370487Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211233,"a":250747774,"s":"TRBUSDT","p":"190.385","q":"2.8","f":465061271,"l":465061271,"T":1704067211230,"m":false}}
2024-01-01T00:00:11.2370513Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211233,"a":250747775,"s":"TRBUSDT","p":"190.387","q":"2.8","f":465061272,"l":465061272,"T":1704067211230,"m":false}}
2024-01-01T00:00:11.2370518Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211233,"a":250747776,"s":"TRBUSDT","p":"190.385","q":"2.2","f":465061273,"l":465061273,"T":1704067211231,"m":false}}
2024-01-01T00:00:11.2370524Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211233,"a":250747777,"s":"TRBUSDT","p":"190.387","q":"1.6","f":465061274,"l":465061274,"T":1704067211231,"m":false}}
2024-01-01T00:00:11.2370530Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211233,"a":250747778,"s":"TRBUSDT","p":"190.385","q":"2.1","f":465061275,"l":465061275,"T":1704067211231,"m":false}}
2024-01-01T00:00:11.2390058Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067211236,"a":68519940,"s":"DENTUSDT","p":"0.001332","q":"123126","f":160936815,"l":160936816,"T":1704067211084,"m":true}}
2024-01-01T00:00:11.2407793Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067211238,"a":75500701,"s":"WOOUSDT","p":"0.39650","q":"206","f":125865703,"l":125865703,"T":1704067211086,"m":true}}
2024-01-01T00:00:11.2408850Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211237,"a":250747779,"s":"TRBUSDT","p":"190.387","q":"0.6","f":465061276,"l":465061276,"T":1704067211231,"m":false}}
2024-01-01T00:00:11.2412345Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067211238,"a":51990230,"s":"MAGICUSDT","p":"1.085300","q":"351.0","f":120622873,"l":120622875,"T":1704067211086,"m":false}}
2024-01-01T00:00:11.2412656Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067211239,"a":142116021,"s":"COMPUSDT","p":"57.43","q":"1.439","f":293878195,"l":293878195,"T":1704067211087,"m":false}}
2024-01-01T00:00:11.2425312Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211239,"a":25903693,"s":"PHBUSDT","p":"1.0088000","q":"86","f":57827418,"l":57827419,"T":1704067211141,"m":false}}
2024-01-01T00:00:11.2426677Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067211239,"a":91713610,"s":"LDOUSDT","p":"2.646900","q":"13","f":198229129,"l":198229129,"T":1704067211236,"m":true}}
2024-01-01T00:00:11.2436539Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067211241,"a":28936058,"s":"ARKUSDT","p":"0.9271000","q":"56","f":75030310,"l":75030310,"T":1704067211088,"m":false}}
2024-01-01T00:00:11.2440145Z {"stream":"ctkusdt@aggTrade","data":{"e":"aggTrade","E":1704067211242,"a":60988809,"s":"CTKUSDT","p":"0.77920","q":"105","f":131817862,"l":131817863,"T":1704067211089,"m":false}}
2024-01-01T00:00:11.2441017Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067211241,"a":23234765,"s":"BLURUSDT","p":"0.4624000","q":"216","f":93032758,"l":93032761,"T":1704067211238,"m":true}}
2024-01-01T00:00:11.2448823Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211242,"a":250747780,"s":"TRBUSDT","p":"190.384","q":"1.9","f":465061277,"l":465061278,"T":1704067211235,"m":false}}
2024-01-01T00:00:11.2448844Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211242,"a":250747781,"s":"TRBUSDT","p":"190.385","q":"2.8","f":465061279,"l":465061279,"T":1704067211239,"m":false}}
2024-01-01T00:00:11.2452688Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211243,"a":124402155,"s":"DYDXUSDT","p":"2.952","q":"30.2","f":393350964,"l":393350967,"T":1704067211090,"m":true}}
2024-01-01T00:00:11.2466397Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211243,"a":250747782,"s":"TRBUSDT","p":"190.387","q":"0.4","f":465061280,"l":465061280,"T":1704067211239,"m":false}}
2024-01-01T00:00:11.2475118Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067211246,"a":1763831,"s":"STEEMUSDT","p":"0.255500","q":"167","f":5904979,"l":5904980,"T":1704067211093,"m":true}}
2024-01-01T00:00:11.2478603Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211245,"a":250747783,"s":"TRBUSDT","p":"190.383","q":"2.9","f":465061281,"l":465061282,"T":1704067211241,"m":false}}
2024-01-01T00:00:11.2478629Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211245,"a":250747784,"s":"TRBUSDT","p":"190.278","q":"0.8","f":465061283,"l":465061284,"T":1704067211243,"m":true}}
2024-01-01T00:00:11.2528470Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067211249,"a":6917952,"s":"BSVUSDT","p":"95.95000","q":"3.3","f":20576248,"l":20576248,"T":1704067211202,"m":false}}
2024-01-01T00:00:11.2534774Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067211251,"a":1318835,"s":"ONGUSDT","p":"0.3968000","q":"25","f":3739822,"l":3739822,"T":1704067211098,"m":false}}
2024-01-01T00:00:11.2542039Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067211252,"a":251515760,"s":"FILUSDT","p":"6.926","q":"9.5","f":538254271,"l":538254272,"T":1704067211140,"m":false}}
2024-01-01T00:00:11.2560979Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067211253,"a":355061602,"s":"MATICUSDT","p":"0.97090","q":"1039","f":915471375,"l":915471376,"T":1704067211209,"m":false}}
2024-01-01T00:00:11.2625767Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067211259,"a":11275320,"s":"BONDUSDT","p":"4.362000","q":"5.7","f":42703233,"l":42703233,"T":1704067211216,"m":true}}
2024-01-01T00:00:11.2647251Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067211261,"a":185706590,"s":"AAVEUSDT","p":"108.760","q":"1.6","f":350343552,"l":350343552,"T":1704067211200,"m":false}}
2024-01-01T00:00:11.2647276Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067211261,"a":185706591,"s":"AAVEUSDT","p":"108.750","q":"3.0","f":350343553,"l":350343554,"T":1704067211259,"m":true}}
2024-01-01T00:00:11.2647283Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067211261,"a":185706592,"s":"AAVEUSDT","p":"108.730","q":"15.1","f":350343555,"l":350343559,"T":1704067211260,"m":true}}
2024-01-01T00:00:11.2647592Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067211261,"a":185706593,"s":"AAVEUSDT","p":"108.720","q":"10.8","f":350343560,"l":350343565,"T":1704067211260,"m":true}}
2024-01-01T00:00:11.2647607Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067211261,"a":185706594,"s":"AAVEUSDT","p":"108.710","q":"8.7","f":350343566,"l":350343574,"T":1704067211260,"m":true}}
2024-01-01T00:00:11.2647613Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067211261,"a":185706595,"s":"AAVEUSDT","p":"108.700","q":"12.7","f":350343575,"l":350343579,"T":1704067211260,"m":true}}
2024-01-01T00:00:11.2656944Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211263,"a":37305298,"s":"SUIUSDT","p":"0.775100","q":"167.1","f":142129316,"l":142129317,"T":1704067211158,"m":false}}
2024-01-01T00:00:11.2692790Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211266,"a":305223056,"s":"LTCUSDT","p":"72.84","q":"2.791","f":837407815,"l":837407815,"T":1704067211105,"m":false}}
2024-01-01T00:00:11.2694595Z {"stream":"ckbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211266,"a":9740816,"s":"CKBUSDT","p":"0.0039040","q":"6541","f":23729710,"l":23729710,"T":1704067211107,"m":false}}
2024-01-01T00:00:11.2694619Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211266,"a":126310006,"s":"XMRUSDT","p":"165.33","q":"3.109","f":227761369,"l":227761374,"T":1704067211107,"m":true}}
2024-01-01T00:00:11.2694625Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211266,"a":91580151,"s":"ORDIUSDT","p":"78.294000","q":"1.6","f":182697823,"l":182697825,"T":1704067211113,"m":false}}
2024-01-01T00:00:11.2694911Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067211266,"a":75750335,"s":"WLDUSDT","p":"3.6328000","q":"219","f":201131720,"l":201131722,"T":1704067211103,"m":false}}
2024-01-01T00:00:11.2707626Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067211267,"a":286067857,"s":"ATOMUSDT","p":"10.602","q":"69.89","f":623884772,"l":623884773,"T":1704067211205,"m":true}}
2024-01-01T00:00:11.2727829Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211270,"a":91017349,"s":"ONTUSDT","p":"0.3314","q":"2416.9","f":189484846,"l":189484856,"T":1704067211141,"m":false}}
2024-01-01T00:00:11.2752975Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211271,"a":157333305,"s":"1INCHUSDT","p":"0.4353","q":"806","f":276232556,"l":276232556,"T":1704067211182,"m":false}}
2024-01-01T00:00:11.2753009Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211271,"a":157333306,"s":"1INCHUSDT","p":"0.4354","q":"20","f":276232557,"l":276232557,"T":1704067211270,"m":false}}
2024-01-01T00:00:11.2795433Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211276,"a":250747785,"s":"TRBUSDT","p":"190.277","q":"0.1","f":465061285,"l":465061285,"T":1704067211243,"m":true}}
2024-01-01T00:00:11.2807230Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211278,"a":1965151651,"s":"BTCUSDT","p":"42295.00","q":"0.074","f":4426785833,"l":4426785834,"T":1704067211143,"m":true}}
2024-01-01T00:00:11.2837471Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211281,"a":250747786,"s":"TRBUSDT","p":"190.282","q":"4.5","f":465061286,"l":465061287,"T":1704067211275,"m":true}}
2024-01-01T00:00:11.2837649Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211281,"a":250747787,"s":"TRBUSDT","p":"190.280","q":"0.3","f":465061288,"l":465061288,"T":1704067211279,"m":true}}
2024-01-01T00:00:11.2851186Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211282,"a":250747788,"s":"TRBUSDT","p":"190.279","q":"0.1","f":465061289,"l":465061289,"T":1704067211279,"m":true}}
2024-01-01T00:00:11.2851218Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211282,"a":250747789,"s":"TRBUSDT","p":"190.274","q":"3.8","f":465061290,"l":465061291,"T":1704067211280,"m":true}}
2024-01-01T00:00:11.2893190Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211287,"a":250747790,"s":"TRBUSDT","p":"190.273","q":"5.4","f":465061292,"l":465061294,"T":1704067211280,"m":true}}
2024-01-01T00:00:11.2894002Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211287,"a":91017350,"s":"ONTUSDT","p":"0.3314","q":"408.3","f":189484857,"l":189484858,"T":1704067211269,"m":false}}
2024-01-01T00:00:11.2902283Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067211287,"a":27057248,"s":"HOOKUSDT","p":"1.260600","q":"4.5","f":85221676,"l":85221676,"T":1704067211141,"m":false}}
2024-01-01T00:00:11.2906038Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211287,"a":250747791,"s":"TRBUSDT","p":"190.232","q":"3.8","f":465061295,"l":465061296,"T":1704067211283,"m":true}}
2024-01-01T00:00:11.2908443Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211288,"a":157333307,"s":"1INCHUSDT","p":"0.4355","q":"2244","f":276232558,"l":276232561,"T":1704067211270,"m":false}}
2024-01-01T00:00:11.2908620Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211288,"a":157333308,"s":"1INCHUSDT","p":"0.4356","q":"2859","f":276232562,"l":276232570,"T":1704067211286,"m":false}}
2024-01-01T00:00:11.2908636Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211288,"a":157333309,"s":"1INCHUSDT","p":"0.4357","q":"3932","f":276232571,"l":276232577,"T":1704067211286,"m":false}}
2024-01-01T00:00:11.2912862Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067211287,"a":6917953,"s":"BSVUSDT","p":"95.96000","q":"3.9","f":20576249,"l":20576251,"T":1704067211247,"m":false}}
2024-01-01T00:00:11.2912945Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067211287,"a":6917954,"s":"BSVUSDT","p":"95.97000","q":"9.2","f":20576252,"l":20576253,"T":1704067211285,"m":false}}
2024-01-01T00:00:11.2913101Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067211287,"a":179719728,"s":"OPUSDT","p":"3.7082000","q":"8.3","f":456670068,"l":456670069,"T":1704067211164,"m":false}}
2024-01-01T00:00:11.2918796Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211288,"a":157333310,"s":"1INCHUSDT","p":"0.4358","q":"6477","f":276232578,"l":276232584,"T":1704067211287,"m":false}}
2024-01-01T00:00:11.2918834Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211288,"a":157333311,"s":"1INCHUSDT","p":"0.4359","q":"2506","f":276232585,"l":276232591,"T":1704067211287,"m":false}}
2024-01-01T00:00:11.2939530Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211290,"a":250747792,"s":"TRBUSDT","p":"190.231","q":"9.0","f":465061297,"l":465061299,"T":1704067211283,"m":true}}
2024-01-01T00:00:11.2939548Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211290,"a":250747793,"s":"TRBUSDT","p":"190.229","q":"0.7","f":465061300,"l":465061300,"T":1704067211289,"m":true}}
2024-01-01T00:00:11.2940034Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211290,"a":216288936,"s":"XLMUSDT","p":"0.12877","q":"87","f":392125608,"l":392125608,"T":1704067211216,"m":true}}
2024-01-01T00:00:11.2940062Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211290,"a":216288937,"s":"XLMUSDT","p":"0.12880","q":"2539","f":392125609,"l":392125609,"T":1704067211289,"m":false}}
2024-01-01T00:00:11.2940556Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067211291,"a":352687773,"s":"LINKUSDT","p":"14.938","q":"11.64","f":874683298,"l":874683301,"T":1704067211159,"m":true}}
2024-01-01T00:00:11.2962894Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067211294,"a":11275321,"s":"BONDUSDT","p":"4.361000","q":"40.0","f":42703234,"l":42703235,"T":1704067211257,"m":true}}
2024-01-01T00:00:11.2964239Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211295,"a":37305299,"s":"SUIUSDT","p":"0.775100","q":"167.1","f":142129318,"l":142129318,"T":1704067211261,"m":false}}
2024-01-01T00:00:11.2974504Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067211294,"a":11275322,"s":"BONDUSDT","p":"4.361000","q":"5.7","f":42703236,"l":42703236,"T":1704067211292,"m":false}}
2024-01-01T00:00:11.2974627Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067211294,"a":11275323,"s":"BONDUSDT","p":"4.362000","q":"74.8","f":42703237,"l":42703239,"T":1704067211292,"m":false}}
2024-01-01T00:00:11.2975269Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211295,"a":37305300,"s":"SUIUSDT","p":"0.775000","q":"322.3","f":142129319,"l":142129322,"T":1704067211293,"m":true}}
2024-01-01T00:00:11.2981438Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211295,"a":250747794,"s":"TRBUSDT","p":"190.224","q":"5.6","f":465061301,"l":465061305,"T":1704067211289,"m":true}}
2024-01-01T00:00:11.2984873Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067211296,"a":12224562,"s":"RDNTUSDT","p":"0.3069000","q":"1053","f":41580627,"l":41580634,"T":1704067211285,"m":false}}
2024-01-01T00:00:11.2991721Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211296,"a":157333312,"s":"1INCHUSDT","p":"0.4360","q":"1940","f":276232592,"l":276232592,"T":1704067211287,"m":false}}
2024-01-01T00:00:11.3027643Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067211299,"a":251241248,"s":"WAVESUSDT","p":"2.6764","q":"46.7","f":510382683,"l":510382683,"T":1704067211297,"m":true}}
2024-01-01T00:00:11.3030314Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211299,"a":10471793,"s":"NTRNUSDT","p":"1.107100","q":"858","f":29233351,"l":29233358,"T":1704067211172,"m":false}}
2024-01-01T00:00:11.3031430Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211299,"a":10471794,"s":"NTRNUSDT","p":"1.107200","q":"377","f":29233359,"l":29233360,"T":1704067211298,"m":false}}
2024-01-01T00:00:11.3038239Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067211301,"a":7229801,"s":"SUPERUSDT","p":"0.6087000","q":"37","f":23111245,"l":23111245,"T":1704067211144,"m":false}}
2024-01-01T00:00:11.3038263Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211300,"a":157333313,"s":"1INCHUSDT","p":"0.4355","q":"33","f":276232593,"l":276232593,"T":1704067211294,"m":false}}
2024-01-01T00:00:11.3038358Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067211301,"a":1458634056,"s":"ETHUSDT","p":"2283.33","q":"5.000","f":3478498568,"l":3478498573,"T":1704067211184,"m":false}}
2024-01-01T00:00:11.3038628Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211301,"a":285910208,"s":"GMTUSDT","p":"0.31920","q":"139","f":664710513,"l":664710513,"T":1704067211140,"m":false}}
2024-01-01T00:00:11.3038753Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211300,"a":157333314,"s":"1INCHUSDT","p":"0.4355","q":"127","f":276232594,"l":276232595,"T":1704067211298,"m":true}}
2024-01-01T00:00:11.3056755Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211302,"a":216288938,"s":"XLMUSDT","p":"0.12881","q":"5199","f":392125610,"l":392125610,"T":1704067211289,"m":false}}
2024-01-01T00:00:11.3056826Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211302,"a":216288939,"s":"XLMUSDT","p":"0.12880","q":"3000","f":392125611,"l":392125611,"T":1704067211300,"m":false}}
2024-01-01T00:00:11.3056985Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211303,"a":394287193,"s":"XRPUSDT","p":"0.6153","q":"786.2","f":1353117755,"l":1353117757,"T":1704067211194,"m":true}}
2024-01-01T00:00:11.3078435Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211305,"a":250747795,"s":"TRBUSDT","p":"190.225","q":"2.8","f":465061306,"l":465061306,"T":1704067211293,"m":false}}
2024-01-01T00:00:11.3079309Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067211305,"a":251241249,"s":"WAVESUSDT","p":"2.6761","q":"68.7","f":510382684,"l":510382686,"T":1704067211297,"m":true}}
2024-01-01T00:00:11.3079695Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067211306,"a":31273910,"s":"FETUSDT","p":"0.6720000","q":"87","f":113903290,"l":113903291,"T":1704067211152,"m":false}}
2024-01-01T00:00:11.3105787Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067211307,"a":11845718,"s":"1000SATSUSDT","p":"0.0007792","q":"190000","f":55292412,"l":55292413,"T":1704067211302,"m":false}}
2024-01-01T00:00:11.3109570Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211307,"a":10471795,"s":"NTRNUSDT","p":"1.107400","q":"90","f":29233361,"l":29233362,"T":1704067211298,"m":false}}
2024-01-01T00:00:11.3119770Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211309,"a":157333315,"s":"1INCHUSDT","p":"0.4354","q":"337","f":276232596,"l":276232597,"T":1704067211298,"m":true}}
2024-01-01T00:00:11.3119972Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211310,"a":20695992,"s":"JTOUSDT","p":"1.876800","q":"225","f":41325115,"l":41325117,"T":1704067211225,"m":false}}
2024-01-01T00:00:11.3120466Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211309,"a":250747796,"s":"TRBUSDT","p":"190.224","q":"2.8","f":465061307,"l":465061308,"T":1704067211303,"m":true}}
2024-01-01T00:00:11.3120509Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211309,"a":250747797,"s":"TRBUSDT","p":"190.206","q":"0.2","f":465061309,"l":465061309,"T":1704067211307,"m":true}}
2024-01-01T00:00:11.3120545Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211309,"a":250747798,"s":"TRBUSDT","p":"190.200","q":"2.1","f":465061310,"l":465061312,"T":1704067211307,"m":true}}
2024-01-01T00:00:11.3120551Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211309,"a":250747799,"s":"TRBUSDT","p":"190.195","q":"2.8","f":465061313,"l":465061313,"T":1704067211307,"m":true}}
2024-01-01T00:00:11.3120836Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211309,"a":250747800,"s":"TRBUSDT","p":"190.187","q":"0.1","f":465061314,"l":465061314,"T":1704067211307,"m":true}}
2024-01-01T00:00:11.3120857Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211309,"a":250747801,"s":"TRBUSDT","p":"190.166","q":"0.1","f":465061315,"l":465061315,"T":1704067211307,"m":true}}
2024-01-01T00:00:11.3120914Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211309,"a":250747802,"s":"TRBUSDT","p":"190.150","q":"0.1","f":465061316,"l":465061316,"T":1704067211307,"m":true}}
2024-01-01T00:00:11.3120919Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211309,"a":250747803,"s":"TRBUSDT","p":"190.142","q":"2.8","f":465061317,"l":465061317,"T":1704067211307,"m":true}}
2024-01-01T00:00:11.3121102Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211309,"a":250747804,"s":"TRBUSDT","p":"190.138","q":"1.8","f":465061318,"l":465061318,"T":1704067211307,"m":true}}
2024-01-01T00:00:11.3121129Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211309,"a":250747805,"s":"TRBUSDT","p":"190.132","q":"0.8","f":465061319,"l":465061319,"T":1704067211307,"m":true}}
2024-01-01T00:00:11.3121250Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211309,"a":250747806,"s":"TRBUSDT","p":"190.125","q":"2.8","f":465061320,"l":465061320,"T":1704067211307,"m":true}}
2024-01-01T00:00:11.3121265Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211309,"a":250747807,"s":"TRBUSDT","p":"190.124","q":"0.3","f":465061321,"l":465061321,"T":1704067211307,"m":true}}
2024-01-01T00:00:11.3121270Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211309,"a":250747808,"s":"TRBUSDT","p":"190.121","q":"0.1","f":465061322,"l":465061322,"T":1704067211307,"m":true}}
2024-01-01T00:00:11.3126632Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211309,"a":250747809,"s":"TRBUSDT","p":"190.117","q":"0.1","f":465061323,"l":465061323,"T":1704067211307,"m":true}}
2024-01-01T00:00:11.3189710Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211315,"a":250747810,"s":"TRBUSDT","p":"190.112","q":"0.6","f":465061324,"l":465061325,"T":1704067211307,"m":true}}
2024-01-01T00:00:11.3189733Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211315,"a":250747811,"s":"TRBUSDT","p":"190.204","q":"2.5","f":465061326,"l":465061326,"T":1704067211314,"m":false}}
2024-01-01T00:00:11.3189832Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067211316,"a":6304442,"s":"PYTHUSDT","p":"0.3257000","q":"21","f":26593688,"l":26593688,"T":1704067211163,"m":true}}
2024-01-01T00:00:11.3207627Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211317,"a":250747812,"s":"TRBUSDT","p":"190.205","q":"0.1","f":465061327,"l":465061327,"T":1704067211314,"m":false}}
2024-01-01T00:00:11.3207649Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211317,"a":250747813,"s":"TRBUSDT","p":"190.202","q":"2.8","f":465061328,"l":465061328,"T":1704067211316,"m":false}}
2024-01-01T00:00:11.3207748Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211317,"a":250747814,"s":"TRBUSDT","p":"190.205","q":"0.3","f":465061329,"l":465061329,"T":1704067211316,"m":false}}
2024-01-01T00:00:11.3219569Z {"stream":"flowusdt@aggTrade","data":{"e":"aggTrade","E":1704067211320,"a":24821369,"s":"FLOWUSDT","p":"0.912","q":"109.5","f":77123934,"l":77123934,"T":1704067211167,"m":true}}
2024-01-01T00:00:11.3223960Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211318,"a":91580152,"s":"ORDIUSDT","p":"78.293000","q":"7.6","f":182697826,"l":182697826,"T":1704067211317,"m":true}}
2024-01-01T00:00:11.3227744Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211321,"a":250747815,"s":"TRBUSDT","p":"190.206","q":"0.8","f":465061330,"l":465061332,"T":1704067211316,"m":false}}
2024-01-01T00:00:11.3229820Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067211321,"a":6810371,"s":"KASUSDT","p":"0.1122000","q":"68","f":16854621,"l":16854621,"T":1704067211168,"m":false}}
2024-01-01T00:00:11.3240507Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211321,"a":250747816,"s":"TRBUSDT","p":"190.201","q":"7.7","f":465061333,"l":465061333,"T":1704067211319,"m":true}}
2024-01-01T00:00:11.3240597Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211321,"a":250747817,"s":"TRBUSDT","p":"190.113","q":"2.5","f":465061334,"l":465061334,"T":1704067211319,"m":true}}
2024-01-01T00:00:11.3240608Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211321,"a":250747818,"s":"TRBUSDT","p":"190.111","q":"1.6","f":465061335,"l":465061336,"T":1704067211319,"m":true}}
2024-01-01T00:00:11.3240634Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211322,"a":250747819,"s":"TRBUSDT","p":"190.110","q":"5.1","f":465061337,"l":465061337,"T":1704067211319,"m":true}}
2024-01-01T00:00:11.3241713Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067211321,"a":176936892,"s":"BANDUSDT","p":"2.1923","q":"1.7","f":269470960,"l":269470960,"T":1704067211319,"m":false}}
2024-01-01T00:00:11.3244539Z {"stream":"antusdt@aggTrade","data":{"e":"aggTrade","E":1704067211322,"a":38285791,"s":"ANTUSDT","p":"5.790","q":"1.0","f":94606553,"l":94606553,"T":1704067211169,"m":true}}
2024-01-01T00:00:11.3259550Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067211322,"a":355061603,"s":"MATICUSDT","p":"0.97080","q":"154","f":915471377,"l":915471381,"T":1704067211251,"m":true}}
2024-01-01T00:00:11.3259572Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211322,"a":250747820,"s":"TRBUSDT","p":"190.201","q":"0.6","f":465061338,"l":465061338,"T":1704067211320,"m":false}}
2024-01-01T00:00:11.3259611Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211322,"a":250747821,"s":"TRBUSDT","p":"190.202","q":"0.2","f":465061339,"l":465061339,"T":1704067211320,"m":false}}
2024-01-01T00:00:11.3261513Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211322,"a":250747822,"s":"TRBUSDT","p":"190.203","q":"0.6","f":465061340,"l":465061341,"T":1704067211320,"m":false}}
2024-01-01T00:00:11.3261530Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211322,"a":250747823,"s":"TRBUSDT","p":"190.204","q":"0.3","f":465061342,"l":465061342,"T":1704067211320,"m":false}}
2024-01-01T00:00:11.3261535Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211322,"a":250747824,"s":"TRBUSDT","p":"190.222","q":"0.3","f":465061343,"l":465061343,"T":1704067211320,"m":false}}
2024-01-01T00:00:11.3261541Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211322,"a":250747825,"s":"TRBUSDT","p":"190.223","q":"3.2","f":465061344,"l":465061346,"T":1704067211320,"m":false}}
2024-01-01T00:00:11.3270483Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067211324,"a":251241250,"s":"WAVESUSDT","p":"2.6760","q":"2.9","f":510382687,"l":510382687,"T":1704067211303,"m":true}}
2024-01-01T00:00:11.3282979Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211326,"a":250747826,"s":"TRBUSDT","p":"190.225","q":"2.5","f":465061347,"l":465061347,"T":1704067211321,"m":false}}
2024-01-01T00:00:11.3299348Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211326,"a":513967416,"s":"SOLUSDT","p":"101.6130","q":"25","f":1183503715,"l":1183503717,"T":1704067211173,"m":true}}
2024-01-01T00:00:11.3305777Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211327,"a":250747827,"s":"TRBUSDT","p":"190.200","q":"0.1","f":465061348,"l":465061348,"T":1704067211325,"m":false}}
2024-01-01T00:00:11.3305842Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211328,"a":250747828,"s":"TRBUSDT","p":"190.198","q":"2.4","f":465061349,"l":465061349,"T":1704067211326,"m":false}}
2024-01-01T00:00:11.3331209Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211328,"a":250747829,"s":"TRBUSDT","p":"190.199","q":"2.9","f":465061350,"l":465061351,"T":1704067211326,"m":false}}
2024-01-01T00:00:11.3331222Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211328,"a":250747830,"s":"TRBUSDT","p":"190.200","q":"0.1","f":465061352,"l":465061352,"T":1704067211326,"m":false}}
2024-01-01T00:00:11.3331350Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211328,"a":250747831,"s":"TRBUSDT","p":"190.225","q":"0.3","f":465061353,"l":465061353,"T":1704067211326,"m":false}}
2024-01-01T00:00:11.3331357Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211329,"a":10471796,"s":"NTRNUSDT","p":"1.107500","q":"380","f":29233363,"l":29233365,"T":1704067211306,"m":false}}
2024-01-01T00:00:11.3331362Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211328,"a":250747832,"s":"TRBUSDT","p":"190.229","q":"0.1","f":465061354,"l":465061354,"T":1704067211326,"m":false}}
2024-01-01T00:00:11.3331368Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211328,"a":250747833,"s":"TRBUSDT","p":"190.230","q":"2.8","f":465061355,"l":465061355,"T":1704067211326,"m":false}}
2024-01-01T00:00:11.3331373Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211328,"a":250747834,"s":"TRBUSDT","p":"190.231","q":"0.1","f":465061356,"l":465061356,"T":1704067211326,"m":false}}
2024-01-01T00:00:11.3331378Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211328,"a":250747835,"s":"TRBUSDT","p":"190.235","q":"0.1","f":465061357,"l":465061357,"T":1704067211326,"m":false}}
2024-01-01T00:00:11.3331529Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211328,"a":250747836,"s":"TRBUSDT","p":"190.236","q":"0.2","f":465061358,"l":465061358,"T":1704067211326,"m":false}}
2024-01-01T00:00:11.3331536Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211328,"a":250747837,"s":"TRBUSDT","p":"190.266","q":"2.8","f":465061359,"l":465061359,"T":1704067211326,"m":false}}
2024-01-01T00:00:11.3331544Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211328,"a":250747838,"s":"TRBUSDT","p":"190.267","q":"2.7","f":465061360,"l":465061360,"T":1704067211326,"m":false}}
2024-01-01T00:00:11.3331550Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211328,"a":250747839,"s":"TRBUSDT","p":"190.270","q":"14.4","f":465061361,"l":465061363,"T":1704067211326,"m":false}}
2024-01-01T00:00:11.3333057Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211328,"a":250747840,"s":"TRBUSDT","p":"190.273","q":"0.1","f":465061364,"l":465061364,"T":1704067211326,"m":false}}
2024-01-01T00:00:11.3333075Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211329,"a":250747841,"s":"TRBUSDT","p":"190.274","q":"2.0","f":465061365,"l":465061365,"T":1704067211326,"m":false}}
2024-01-01T00:00:11.3333125Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211329,"a":250747842,"s":"TRBUSDT","p":"190.281","q":"4.7","f":465061366,"l":465061367,"T":1704067211326,"m":false}}
2024-01-01T00:00:11.3333172Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211329,"a":250747843,"s":"TRBUSDT","p":"190.292","q":"2.8","f":465061368,"l":465061368,"T":1704067211326,"m":false}}
2024-01-01T00:00:11.3333209Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211329,"a":250747844,"s":"TRBUSDT","p":"190.293","q":"2.7","f":465061369,"l":465061369,"T":1704067211326,"m":false}}
2024-01-01T00:00:11.3333252Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211329,"a":250747845,"s":"TRBUSDT","p":"190.294","q":"0.1","f":465061370,"l":465061370,"T":1704067211326,"m":false}}
2024-01-01T00:00:11.3333296Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211329,"a":250747846,"s":"TRBUSDT","p":"190.296","q":"4.1","f":465061371,"l":465061371,"T":1704067211326,"m":false}}
2024-01-01T00:00:11.3333341Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211329,"a":250747847,"s":"TRBUSDT","p":"190.299","q":"0.2","f":465061372,"l":465061372,"T":1704067211326,"m":false}}
2024-01-01T00:00:11.3333397Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211329,"a":250747848,"s":"TRBUSDT","p":"190.300","q":"53.1","f":465061373,"l":465061374,"T":1704067211326,"m":false}}
2024-01-01T00:00:11.3333445Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211329,"a":250747849,"s":"TRBUSDT","p":"190.319","q":"2.8","f":465061375,"l":465061375,"T":1704067211326,"m":false}}
2024-01-01T00:00:11.3333491Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211329,"a":250747850,"s":"TRBUSDT","p":"190.333","q":"2.9","f":465061376,"l":465061377,"T":1704067211326,"m":false}}
2024-01-01T00:00:11.3333543Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211329,"a":250747851,"s":"TRBUSDT","p":"190.378","q":"2.8","f":465061378,"l":465061378,"T":1704067211326,"m":false}}
2024-01-01T00:00:11.3338875Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067211331,"a":16643334,"s":"YGGUSDT","p":"0.4267000","q":"1173","f":66110328,"l":66110328,"T":1704067211179,"m":false}}
2024-01-01T00:00:11.3358259Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211332,"a":250747852,"s":"TRBUSDT","p":"190.379","q":"1.0","f":465061379,"l":465061379,"T":1704067211326,"m":false}}
2024-01-01T00:00:11.3358275Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211332,"a":250747853,"s":"TRBUSDT","p":"190.197","q":"2.4","f":465061380,"l":465061380,"T":1704067211331,"m":false}}
2024-01-01T00:00:11.3362719Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067211333,"a":91614394,"s":"IOTAUSDT","p":"0.3110","q":"4504.5","f":188735133,"l":188735139,"T":1704067211181,"m":false}}
2024-01-01T00:00:11.3383949Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067211335,"a":334772489,"s":"SANDUSDT","p":"0.59520","q":"100","f":634343104,"l":634343104,"T":1704067211183,"m":false}}
2024-01-01T00:00:11.3385288Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211337,"a":307801334,"s":"BCHUSDT","p":"259.65","q":"0.097","f":638142195,"l":638142195,"T":1704067211211,"m":false}}
2024-01-01T00:00:11.3391494Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067211336,"a":62048917,"s":"LPTUSDT","p":"7.950","q":"14.9","f":137372008,"l":137372009,"T":1704067211333,"m":true}}
2024-01-01T00:00:11.3392260Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211336,"a":250747854,"s":"TRBUSDT","p":"190.224","q":"2.1","f":465061381,"l":465061382,"T":1704067211331,"m":false}}
2024-01-01T00:00:11.3392273Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211336,"a":250747855,"s":"TRBUSDT","p":"190.379","q":"7.1","f":465061383,"l":465061385,"T":1704067211334,"m":false}}
2024-01-01T00:00:11.3392298Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211336,"a":250747856,"s":"TRBUSDT","p":"190.384","q":"1.2","f":465061386,"l":465061387,"T":1704067211334,"m":false}}
2024-01-01T00:00:11.3392396Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211336,"a":250747857,"s":"TRBUSDT","p":"190.427","q":"0.2","f":465061388,"l":465061388,"T":1704067211334,"m":false}}
2024-01-01T00:00:11.3392415Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211336,"a":250747858,"s":"TRBUSDT","p":"190.439","q":"2.8","f":465061389,"l":465061389,"T":1704067211334,"m":false}}
2024-01-01T00:00:11.3392421Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211336,"a":250747859,"s":"TRBUSDT","p":"190.457","q":"5.0","f":465061390,"l":465061391,"T":1704067211334,"m":false}}
2024-01-01T00:00:11.3393128Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067211336,"a":6917955,"s":"BSVUSDT","p":"95.98000","q":"2.4","f":20576254,"l":20576254,"T":1704067211285,"m":false}}
2024-01-01T00:00:11.3423281Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211338,"a":394287194,"s":"XRPUSDT","p":"0.6154","q":"150.8","f":1353117758,"l":1353117758,"T":1704067211301,"m":false}}
2024-01-01T00:00:11.3450012Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067211343,"a":189573342,"s":"UNIUSDT","p":"7.2210","q":"13","f":362857625,"l":362857625,"T":1704067211190,"m":true}}
2024-01-01T00:00:11.3453398Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211343,"a":157333316,"s":"1INCHUSDT","p":"0.4355","q":"2505","f":276232598,"l":276232612,"T":1704067211307,"m":true}}
2024-01-01T00:00:11.3453567Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067211342,"a":6810372,"s":"KASUSDT","p":"0.1121900","q":"340","f":16854622,"l":16854622,"T":1704067211330,"m":false}}
2024-01-01T00:00:11.3479311Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211345,"a":20695993,"s":"JTOUSDT","p":"1.877200","q":"49","f":41325118,"l":41325119,"T":1704067211308,"m":false}}
2024-01-01T00:00:11.3483317Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067211346,"a":312520812,"s":"DOTUSDT","p":"8.205","q":"1.0","f":742033695,"l":742033695,"T":1704067211194,"m":true}}
2024-01-01T00:00:11.3489465Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211346,"a":204895190,"s":"GRTUSDT","p":"0.18481","q":"478","f":344403113,"l":344403115,"T":1704067211220,"m":true}}
2024-01-01T00:00:11.3490590Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067211346,"a":115804281,"s":"ALPHAUSDT","p":"0.12592","q":"996","f":230239486,"l":230239486,"T":1704067211194,"m":false}}
2024-01-01T00:00:11.3491273Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211345,"a":20695994,"s":"JTOUSDT","p":"1.877100","q":"32","f":41325120,"l":41325120,"T":1704067211343,"m":true}}
2024-01-01T00:00:11.3491293Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211345,"a":20695995,"s":"JTOUSDT","p":"1.877000","q":"3","f":41325121,"l":41325121,"T":1704067211343,"m":true}}
2024-01-01T00:00:11.3491480Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211346,"a":20695996,"s":"JTOUSDT","p":"1.876800","q":"202","f":41325122,"l":41325124,"T":1704067211343,"m":true}}
2024-01-01T00:00:11.3491503Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211346,"a":20695997,"s":"JTOUSDT","p":"1.876700","q":"300","f":41325125,"l":41325125,"T":1704067211343,"m":true}}
2024-01-01T00:00:11.3491510Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211346,"a":20695998,"s":"JTOUSDT","p":"1.876500","q":"23","f":41325126,"l":41325126,"T":1704067211343,"m":true}}
2024-01-01T00:00:11.3491517Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211346,"a":20695999,"s":"JTOUSDT","p":"1.876400","q":"35","f":41325127,"l":41325128,"T":1704067211343,"m":true}}
2024-01-01T00:00:11.3491523Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211346,"a":20696000,"s":"JTOUSDT","p":"1.876300","q":"350","f":41325129,"l":41325130,"T":1704067211343,"m":true}}
2024-01-01T00:00:11.3515990Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211349,"a":250747860,"s":"TRBUSDT","p":"190.458","q":"0.9","f":465061392,"l":465061394,"T":1704067211334,"m":false}}
2024-01-01T00:00:11.3527130Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067211349,"a":105625227,"s":"SKLUSDT","p":"0.06810","q":"212","f":191408938,"l":191408938,"T":1704067211196,"m":true}}
2024-01-01T00:00:11.3543915Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211351,"a":250747861,"s":"TRBUSDT","p":"190.240","q":"11.5","f":465061395,"l":465061396,"T":1704067211347,"m":true}}
2024-01-01T00:00:11.3543939Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211351,"a":250747862,"s":"TRBUSDT","p":"190.239","q":"3.4","f":465061397,"l":465061398,"T":1704067211348,"m":true}}
2024-01-01T00:00:11.3545327Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211351,"a":250747863,"s":"TRBUSDT","p":"190.238","q":"6.6","f":465061399,"l":465061400,"T":1704067211349,"m":true}}
2024-01-01T00:00:11.3545347Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211351,"a":250747864,"s":"TRBUSDT","p":"190.237","q":"7.7","f":465061401,"l":465061401,"T":1704067211349,"m":true}}
2024-01-01T00:00:11.3545352Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211351,"a":250747865,"s":"TRBUSDT","p":"190.236","q":"7.0","f":465061402,"l":465061410,"T":1704067211349,"m":true}}
2024-01-01T00:00:11.3545616Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211351,"a":250747866,"s":"TRBUSDT","p":"190.166","q":"0.1","f":465061411,"l":465061411,"T":1704067211349,"m":true}}
2024-01-01T00:00:11.3545667Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211351,"a":250747867,"s":"TRBUSDT","p":"190.117","q":"3.3","f":465061412,"l":465061413,"T":1704067211349,"m":true}}
2024-01-01T00:00:11.3545672Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211351,"a":250747868,"s":"TRBUSDT","p":"190.116","q":"1.1","f":465061414,"l":465061415,"T":1704067211349,"m":true}}
2024-01-01T00:00:11.3554171Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211353,"a":92702255,"s":"BAKEUSDT","p":"0.4747","q":"283","f":220626625,"l":220626627,"T":1704067211201,"m":true}}
2024-01-01T00:00:11.3557687Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067211353,"a":213573165,"s":"AXSUSDT","p":"8.84400","q":"3","f":494406345,"l":494406346,"T":1704067211201,"m":true}}
2024-01-01T00:00:11.3560278Z {"stream":"stptusdt@aggTrade","data":{"e":"aggTrade","E":1704067211354,"a":2371474,"s":"STPTUSDT","p":"0.0614100","q":"348","f":5204467,"l":5204467,"T":1704067211201,"m":true}}
2024-01-01T00:00:11.3560582Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067211353,"a":127012689,"s":"ZECUSDT","p":"26.93","q":"1.297","f":257195604,"l":257195604,"T":1704067211201,"m":true}}
2024-01-01T00:00:11.3575962Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211356,"a":6348016,"s":"NMRUSDT","p":"20.350000","q":"75.9","f":26866482,"l":26866488,"T":1704067211233,"m":false}}
2024-01-01T00:00:11.3579230Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211356,"a":250747869,"s":"TRBUSDT","p":"190.110","q":"5.1","f":465061416,"l":465061416,"T":1704067211349,"m":true}}
2024-01-01T00:00:11.3579309Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211356,"a":250747870,"s":"TRBUSDT","p":"190.379","q":"2.6","f":465061417,"l":465061417,"T":1704067211350,"m":false}}
2024-01-01T00:00:11.3593585Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067211356,"a":30702093,"s":"MINAUSDT","p":"1.3536000","q":"138","f":85421422,"l":85421422,"T":1704067211353,"m":true}}
2024-01-01T00:00:11.3598450Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211356,"a":250747871,"s":"TRBUSDT","p":"190.438","q":"1.0","f":465061418,"l":465061418,"T":1704067211350,"m":false}}
2024-01-01T00:00:11.3599073Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211356,"a":250747872,"s":"TRBUSDT","p":"190.496","q":"1.4","f":465061419,"l":465061420,"T":1704067211350,"m":false}}
2024-01-01T00:00:11.3599092Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211356,"a":250747873,"s":"TRBUSDT","p":"190.499","q":"0.1","f":465061421,"l":465061421,"T":1704067211350,"m":false}}
2024-01-01T00:00:11.3599099Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211356,"a":250747874,"s":"TRBUSDT","p":"190.500","q":"1.7","f":465061422,"l":465061423,"T":1704067211350,"m":false}}
2024-01-01T00:00:11.3602825Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211356,"a":10471797,"s":"NTRNUSDT","p":"1.107300","q":"67","f":29233366,"l":29233371,"T":1704067211327,"m":true}}
2024-01-01T00:00:11.3618098Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211358,"a":1965151652,"s":"BTCUSDT","p":"42295.00","q":"0.128","f":4426785835,"l":4426785836,"T":1704067211277,"m":true}}
2024-01-01T00:00:11.3618266Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211359,"a":30187101,"s":"DEFIUSDT","p":"973.4","q":"0.170","f":44144024,"l":44144025,"T":1704067211358,"m":true}}
2024-01-01T00:00:11.3620854Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067211358,"a":6917956,"s":"BSVUSDT","p":"95.94000","q":"0.1","f":20576255,"l":20576255,"T":1704067211334,"m":true}}
2024-01-01T00:00:11.3634997Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211361,"a":250747875,"s":"TRBUSDT","p":"190.537","q":"1.9","f":465061424,"l":465061424,"T":1704067211350,"m":false}}
2024-01-01T00:00:11.3638810Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211359,"a":30187102,"s":"DEFIUSDT","p":"973.3","q":"0.014","f":44144026,"l":44144026,"T":1704067211358,"m":true}}
2024-01-01T00:00:11.3638816Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211359,"a":30187103,"s":"DEFIUSDT","p":"973.2","q":"0.059","f":44144027,"l":44144028,"T":1704067211358,"m":true}}
2024-01-01T00:00:11.3639678Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211360,"a":10471798,"s":"NTRNUSDT","p":"1.107200","q":"121","f":29233372,"l":29233373,"T":1704067211352,"m":true}}
2024-01-01T00:00:11.3648410Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067211362,"a":355061604,"s":"MATICUSDT","p":"0.97070","q":"1965","f":915471382,"l":915471394,"T":1704067211321,"m":true}}
2024-01-01T00:00:11.3659547Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067211363,"a":251515761,"s":"FILUSDT","p":"6.925","q":"165.7","f":538254273,"l":538254275,"T":1704067211250,"m":true}}
2024-01-01T00:00:11.3659720Z {"stream":"orbsusdt@aggTrade","data":{"e":"aggTrade","E":1704067211363,"a":8928578,"s":"ORBSUSDT","p":"0.0391500","q":"302","f":28709143,"l":28709143,"T":1704067211210,"m":true}}
2024-01-01T00:00:11.3660008Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067211363,"a":39928646,"s":"API3USDT","p":"1.9815","q":"12.7","f":102706081,"l":102706081,"T":1704067211210,"m":false}}
2024-01-01T00:00:11.3661197Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211362,"a":204895191,"s":"GRTUSDT","p":"0.18486","q":"6963","f":344403116,"l":344403118,"T":1704067211344,"m":false}}
2024-01-01T00:00:11.3661213Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211363,"a":32975682,"s":"ICPUSDT","p":"13.348000","q":"8","f":97247963,"l":97247963,"T":1704067211210,"m":false}}
2024-01-01T00:00:11.3661628Z {"stream":"agixusdt@aggTrade","data":{"e":"aggTrade","E":1704067211363,"a":23477597,"s":"AGIXUSDT","p":"0.3195000","q":"1465","f":84301706,"l":84301707,"T":1704067211210,"m":false}}
2024-01-01T00:00:11.3678931Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067211364,"a":75449258,"s":"ROSEUSDT","p":"0.13749","q":"239","f":154844818,"l":154844819,"T":1704067211233,"m":false}}
2024-01-01T00:00:11.3679409Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067211363,"a":6917957,"s":"BSVUSDT","p":"95.98000","q":"3.3","f":20576256,"l":20576257,"T":1704067211357,"m":false}}
2024-01-01T00:00:11.3679432Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067211363,"a":6917958,"s":"BSVUSDT","p":"95.95000","q":"2.0","f":20576258,"l":20576259,"T":1704067211362,"m":false}}
2024-01-01T00:00:11.3679438Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067211363,"a":6917959,"s":"BSVUSDT","p":"95.97000","q":"1.8","f":20576260,"l":20576260,"T":1704067211362,"m":false}}
2024-01-01T00:00:11.3679921Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211363,"a":10471799,"s":"NTRNUSDT","p":"1.107600","q":"159","f":29233374,"l":29233377,"T":1704067211358,"m":false}}
2024-01-01T00:00:11.3679937Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211363,"a":10471800,"s":"NTRNUSDT","p":"1.107700","q":"744","f":29233378,"l":29233378,"T":1704067211362,"m":false}}
2024-01-01T00:00:11.3679943Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211363,"a":10471801,"s":"NTRNUSDT","p":"1.107800","q":"77","f":29233379,"l":29233379,"T":1704067211362,"m":false}}
2024-01-01T00:00:11.3680773Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211363,"a":10471802,"s":"NTRNUSDT","p":"1.108000","q":"428","f":29233380,"l":29233383,"T":1704067211362,"m":false}}
2024-01-01T00:00:11.3689898Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067211366,"a":82193726,"s":"INJUSDT","p":"35.763000","q":"13.3","f":233928764,"l":233928767,"T":1704067211213,"m":false}}
2024-01-01T00:00:11.3690595Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211365,"a":250747876,"s":"TRBUSDT","p":"190.333","q":"0.1","f":465061425,"l":465061425,"T":1704067211359,"m":false}}
2024-01-01T00:00:11.3690743Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211365,"a":250747877,"s":"TRBUSDT","p":"190.426","q":"4.7","f":465061426,"l":465061427,"T":1704067211363,"m":false}}
2024-01-01T00:00:11.3690970Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211365,"a":250747878,"s":"TRBUSDT","p":"190.427","q":"0.2","f":465061428,"l":465061428,"T":1704067211363,"m":false}}
2024-01-01T00:00:11.3691096Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211366,"a":250747879,"s":"TRBUSDT","p":"190.437","q":"2.6","f":465061429,"l":465061429,"T":1704067211363,"m":false}}
2024-01-01T00:00:11.3691157Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211366,"a":250747880,"s":"TRBUSDT","p":"190.450","q":"2.5","f":465061430,"l":465061430,"T":1704067211363,"m":false}}
2024-01-01T00:00:11.3691172Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211366,"a":250747881,"s":"TRBUSDT","p":"190.452","q":"0.1","f":465061431,"l":465061431,"T":1704067211363,"m":false}}
2024-01-01T00:00:11.3691222Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211366,"a":250747882,"s":"TRBUSDT","p":"190.453","q":"6.2","f":465061432,"l":465061436,"T":1704067211363,"m":false}}
2024-01-01T00:00:11.3691231Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211366,"a":250747883,"s":"TRBUSDT","p":"190.493","q":"0.6","f":465061437,"l":465061439,"T":1704067211363,"m":false}}
2024-01-01T00:00:11.3691279Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211366,"a":250747884,"s":"TRBUSDT","p":"190.495","q":"0.1","f":465061440,"l":465061440,"T":1704067211363,"m":false}}
2024-01-01T00:00:11.3691306Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211366,"a":250747885,"s":"TRBUSDT","p":"190.499","q":"11.5","f":465061441,"l":465061441,"T":1704067211363,"m":false}}
2024-01-01T00:00:11.3691496Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211366,"a":250747886,"s":"TRBUSDT","p":"190.533","q":"4.1","f":465061442,"l":465061442,"T":1704067211363,"m":false}}
2024-01-01T00:00:11.3691868Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067211366,"a":400587431,"s":"ADAUSDT","p":"0.59360","q":"5209","f":1025924544,"l":1025924547,"T":1704067211218,"m":true}}
2024-01-01T00:00:11.3691888Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067211366,"a":400587432,"s":"ADAUSDT","p":"0.59360","q":"5065","f":1025924548,"l":1025924554,"T":1704067211364,"m":true}}
2024-01-01T00:00:11.3708646Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211367,"a":250747887,"s":"TRBUSDT","p":"190.537","q":"2.2","f":465061443,"l":465061443,"T":1704067211363,"m":false}}
2024-01-01T00:00:11.3709085Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211367,"a":250747888,"s":"TRBUSDT","p":"190.465","q":"1.2","f":465061444,"l":465061446,"T":1704067211366,"m":true}}
2024-01-01T00:00:11.3709234Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211367,"a":250747889,"s":"TRBUSDT","p":"190.493","q":"0.1","f":465061447,"l":465061447,"T":1704067211366,"m":false}}
2024-01-01T00:00:11.3709736Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211367,"a":55361029,"s":"ARBUSDT","p":"1.562700","q":"30.8","f":196007190,"l":196007190,"T":1704067211283,"m":false}}
2024-01-01T00:00:11.3709760Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211367,"a":55361030,"s":"ARBUSDT","p":"1.562600","q":"715.2","f":196007191,"l":196007195,"T":1704067211365,"m":true}}
2024-01-01T00:00:11.3710938Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211367,"a":305881486,"s":"AVAXUSDT","p":"38.5330","q":"1","f":646868319,"l":646868319,"T":1704067211228,"m":true}}
2024-01-01T00:00:11.3711027Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211367,"a":305881487,"s":"AVAXUSDT","p":"38.5330","q":"7","f":646868320,"l":646868322,"T":1704067211365,"m":true}}
2024-01-01T00:00:11.3726774Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211369,"a":250747890,"s":"TRBUSDT","p":"190.536","q":"0.2","f":465061448,"l":465061448,"T":1704067211366,"m":false}}
2024-01-01T00:00:11.3762486Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211373,"a":250747891,"s":"TRBUSDT","p":"190.465","q":"4.0","f":465061449,"l":465061451,"T":1704067211368,"m":true}}
2024-01-01T00:00:11.3781437Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211374,"a":55361031,"s":"ARBUSDT","p":"1.562500","q":"1855.6","f":196007196,"l":196007207,"T":1704067211365,"m":true}}
2024-01-01T00:00:11.3781794Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211375,"a":13835597,"s":"SEIUSDT","p":"0.5610000","q":"47","f":66806058,"l":66806058,"T":1704067211256,"m":false}}
2024-01-01T00:00:11.3793005Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211377,"a":204895192,"s":"GRTUSDT","p":"0.18485","q":"2815","f":344403119,"l":344403120,"T":1704067211360,"m":false}}
2024-01-01T00:00:11.3804208Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211377,"a":250747892,"s":"TRBUSDT","p":"190.467","q":"4.2","f":465061452,"l":465061453,"T":1704067211371,"m":true}}
2024-01-01T00:00:11.3804242Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211377,"a":204895193,"s":"GRTUSDT","p":"0.18487","q":"933","f":344403121,"l":344403123,"T":1704067211375,"m":false}}
2024-01-01T00:00:11.3804252Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211377,"a":250747893,"s":"TRBUSDT","p":"190.489","q":"0.1","f":465061454,"l":465061454,"T":1704067211376,"m":false}}
2024-01-01T00:00:11.3804260Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211378,"a":250747894,"s":"TRBUSDT","p":"190.490","q":"1.1","f":465061455,"l":465061457,"T":1704067211376,"m":false}}
2024-01-01T00:00:11.3805944Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211377,"a":55361032,"s":"ARBUSDT","p":"1.562400","q":"2622.7","f":196007208,"l":196007214,"T":1704067211372,"m":true}}
2024-01-01T00:00:11.3810884Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067211380,"a":41214380,"s":"1000BONKUSDT","p":"0.0132960","q":"409","f":107530395,"l":107530395,"T":1704067211217,"m":true}}
2024-01-01T00:00:11.3814663Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067211378,"a":30702094,"s":"MINAUSDT","p":"1.3535000","q":"244","f":85421423,"l":85421426,"T":1704067211353,"m":true}}
2024-01-01T00:00:11.3819714Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211378,"a":22552703,"s":"ASTRUSDT","p":"0.1362900","q":"154","f":54116273,"l":54116273,"T":1704067211228,"m":true}}
2024-01-01T00:00:11.3820500Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211378,"a":250747895,"s":"TRBUSDT","p":"190.497","q":"1.0","f":465061458,"l":465061458,"T":1704067211376,"m":false}}
2024-01-01T00:00:11.3820504Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211378,"a":250747896,"s":"TRBUSDT","p":"190.498","q":"1.5","f":465061459,"l":465061459,"T":1704067211376,"m":false}}
2024-01-01T00:00:11.3821522Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211379,"a":157333317,"s":"1INCHUSDT","p":"0.4354","q":"454","f":276232613,"l":276232615,"T":1704067211341,"m":true}}
2024-01-01T00:00:11.3821632Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067211378,"a":251515762,"s":"FILUSDT","p":"6.925","q":"1.6","f":538254276,"l":538254276,"T":1704067211361,"m":true}}
2024-01-01T00:00:11.3821745Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211378,"a":250747897,"s":"TRBUSDT","p":"190.499","q":"0.4","f":465061460,"l":465061461,"T":1704067211376,"m":false}}
2024-01-01T00:00:11.3821760Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067211379,"a":11275324,"s":"BONDUSDT","p":"4.363000","q":"211.7","f":42703240,"l":42703246,"T":1704067211292,"m":false}}
2024-01-01T00:00:11.3821765Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211378,"a":250747898,"s":"TRBUSDT","p":"190.500","q":"0.1","f":465061462,"l":465061462,"T":1704067211376,"m":false}}
2024-01-01T00:00:11.3822155Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211378,"a":55361033,"s":"ARBUSDT","p":"1.562300","q":"1477.3","f":196007215,"l":196007217,"T":1704067211376,"m":true}}
2024-01-01T00:00:11.3823335Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067211379,"a":11275325,"s":"BONDUSDT","p":"4.362000","q":"12.3","f":42703247,"l":42703249,"T":1704067211378,"m":false}}
2024-01-01T00:00:11.3823384Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067211379,"a":11275326,"s":"BONDUSDT","p":"4.363000","q":"216.2","f":42703250,"l":42703253,"T":1704067211378,"m":false}}
2024-01-01T00:00:11.3823423Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067211379,"a":11275327,"s":"BONDUSDT","p":"4.364000","q":"260.9","f":42703254,"l":42703260,"T":1704067211378,"m":false}}
2024-01-01T00:00:11.3832630Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067211380,"a":13482296,"s":"1000RATSUSDT","p":"0.3244600","q":"2017","f":21469718,"l":21469719,"T":1704067211217,"m":false}}
2024-01-01T00:00:11.3832819Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211380,"a":55361034,"s":"ARBUSDT","p":"1.562400","q":"639.8","f":196007218,"l":196007219,"T":1704067211376,"m":true}}
2024-01-01T00:00:11.3833403Z {"stream":"cotiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211380,"a":116214743,"s":"COTIUSDT","p":"0.07019","q":"121","f":188125328,"l":188125328,"T":1704067211217,"m":true}}
2024-01-01T00:00:11.3833631Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211380,"a":138390185,"s":"UNFIUSDT","p":"7.307","q":"1.9","f":320043689,"l":320043689,"T":1704067211217,"m":false}}
2024-01-01T00:00:11.3835822Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211380,"a":49297723,"s":"STXUSDT","p":"1.5009000","q":"85","f":151373342,"l":151373343,"T":1704067211221,"m":true}}
2024-01-01T00:00:11.3853946Z {"stream":"slpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211380,"a":2929409,"s":"SLPUSDT","p":"0.0030380","q":"6478","f":10264504,"l":10264505,"T":1704067211217,"m":false}}
2024-01-01T00:00:11.3854341Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067211383,"a":43266451,"s":"GASUSDT","p":"6.833000","q":"73.0","f":128622102,"l":128622103,"T":1704067211229,"m":true}}
2024-01-01T00:00:11.3856830Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067211383,"a":165783011,"s":"VETUSDT","p":"0.034280","q":"1456","f":320422553,"l":320422553,"T":1704067211229,"m":false}}
2024-01-01T00:00:11.3873798Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067211385,"a":34575154,"s":"KLAYUSDT","p":"0.2278","q":"219.4","f":88520369,"l":88520369,"T":1704067211232,"m":false}}
2024-01-01T00:00:11.3879350Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211384,"a":55361035,"s":"ARBUSDT","p":"1.562300","q":"455.7","f":196007220,"l":196007221,"T":1704067211378,"m":true}}
2024-01-01T00:00:11.3879428Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211386,"a":10046390,"s":"USTCUSDT","p":"0.0330200","q":"13572","f":36983215,"l":36983216,"T":1704067211233,"m":true}}
2024-01-01T00:00:11.3883765Z {"stream":"duskusdt@aggTrade","data":{"e":"aggTrade","E":1704067211384,"a":65647903,"s":"DUSKUSDT","p":"0.18702","q":"557","f":106406048,"l":106406049,"T":1704067211382,"m":true}}
2024-01-01T00:00:11.3927339Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067211390,"a":80841887,"s":"TIAUSDT","p":"11.8833000","q":"8","f":130196726,"l":130196726,"T":1704067211236,"m":true}}
2024-01-01T00:00:11.3927428Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067211389,"a":6810373,"s":"KASUSDT","p":"0.1121700","q":"91","f":16854623,"l":16854624,"T":1704067211340,"m":true}}
2024-01-01T00:00:11.3928627Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211390,"a":25903694,"s":"PHBUSDT","p":"1.0089000","q":"14","f":57827420,"l":57827420,"T":1704067211236,"m":false}}
2024-01-01T00:00:11.3929874Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067211390,"a":179719729,"s":"OPUSDT","p":"3.7077000","q":"26.9","f":456670070,"l":456670070,"T":1704067211283,"m":true}}
2024-01-01T00:00:11.3930370Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067211390,"a":91713611,"s":"LDOUSDT","p":"2.646800","q":"25","f":198229130,"l":198229130,"T":1704067211236,"m":true}}
2024-01-01T00:00:11.3933235Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211391,"a":616034671,"s":"DOGEUSDT","p":"0.089570","q":"597","f":1417441921,"l":1417441921,"T":1704067211254,"m":false}}
2024-01-01T00:00:11.3933448Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067211391,"a":393729320,"s":"1000SHIBUSDT","p":"0.010353","q":"9656","f":877654589,"l":877654589,"T":1704067211237,"m":true}}
2024-01-01T00:00:11.3940918Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211390,"a":250747899,"s":"TRBUSDT","p":"190.467","q":"8.6","f":465061463,"l":465061465,"T":1704067211376,"m":true}}
2024-01-01T00:00:11.3941279Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211390,"a":250747900,"s":"TRBUSDT","p":"190.484","q":"0.1","f":465061466,"l":465061466,"T":1704067211389,"m":false}}
2024-01-01T00:00:11.3941283Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211390,"a":250747901,"s":"TRBUSDT","p":"190.486","q":"0.1","f":465061467,"l":465061467,"T":1704067211389,"m":false}}
2024-01-01T00:00:11.3941318Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211390,"a":250747902,"s":"TRBUSDT","p":"190.487","q":"2.9","f":465061468,"l":465061468,"T":1704067211389,"m":false}}
2024-01-01T00:00:11.3949623Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067211392,"a":23234766,"s":"BLURUSDT","p":"0.4623000","q":"798","f":93032762,"l":93032762,"T":1704067211238,"m":true}}
2024-01-01T00:00:11.3950848Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067211392,"a":355061605,"s":"MATICUSDT","p":"0.97070","q":"1218","f":915471395,"l":915471398,"T":1704067211360,"m":false}}
2024-01-01T00:00:11.3968818Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211394,"a":250747903,"s":"TRBUSDT","p":"190.488","q":"0.5","f":465061469,"l":465061469,"T":1704067211389,"m":false}}
2024-01-01T00:00:11.3968907Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211394,"a":250747904,"s":"TRBUSDT","p":"190.470","q":"0.1","f":465061470,"l":465061470,"T":1704067211392,"m":true}}
2024-01-01T00:00:11.3968937Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211394,"a":250747905,"s":"TRBUSDT","p":"190.468","q":"7.8","f":465061471,"l":465061472,"T":1704067211392,"m":true}}
2024-01-01T00:00:11.3969044Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211394,"a":250747906,"s":"TRBUSDT","p":"190.427","q":"0.2","f":465061473,"l":465061473,"T":1704067211392,"m":true}}
2024-01-01T00:00:11.3979129Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067211395,"a":185706596,"s":"AAVEUSDT","p":"108.690","q":"12.3","f":350343580,"l":350343586,"T":1704067211260,"m":true}}
2024-01-01T00:00:11.3981354Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067211395,"a":176936893,"s":"BANDUSDT","p":"2.1924","q":"3.3","f":269470961,"l":269470961,"T":1704067211319,"m":false}}
2024-01-01T00:00:11.3993783Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211398,"a":84651437,"s":"RNDRUSDT","p":"4.472300","q":"98.0","f":170264415,"l":170264417,"T":1704067211393,"m":true}}
2024-01-01T00:00:11.4018543Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211398,"a":250747907,"s":"TRBUSDT","p":"190.417","q":"0.4","f":465061474,"l":465061475,"T":1704067211392,"m":true}}
2024-01-01T00:00:11.4041544Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067211400,"a":11275328,"s":"BONDUSDT","p":"4.365000","q":"328.9","f":42703261,"l":42703269,"T":1704067211378,"m":false}}
2024-01-01T00:00:11.4054031Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067211402,"a":6917960,"s":"BSVUSDT","p":"95.98000","q":"2.8","f":20576261,"l":20576261,"T":1704067211362,"m":false}}
2024-01-01T00:00:11.4057808Z {"stream":"oceanusdt@aggTrade","data":{"e":"aggTrade","E":1704067211404,"a":136998260,"s":"OCEANUSDT","p":"0.50780","q":"15","f":246008091,"l":246008091,"T":1704067211402,"m":true}}
2024-01-01T00:00:11.4063323Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211403,"a":91017351,"s":"ONTUSDT","p":"0.3315","q":"283.0","f":189484859,"l":189484861,"T":1704067211282,"m":false}}
2024-01-01T00:00:11.4063416Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211404,"a":91017352,"s":"ONTUSDT","p":"0.3314","q":"107.2","f":189484862,"l":189484862,"T":1704067211401,"m":true}}
2024-01-01T00:00:11.4063661Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211403,"a":157333318,"s":"1INCHUSDT","p":"0.4355","q":"364","f":276232616,"l":276232616,"T":1704067211377,"m":true}}
2024-01-01T00:00:11.4064418Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067211403,"a":11275329,"s":"BONDUSDT","p":"4.363000","q":"96.8","f":42703270,"l":42703273,"T":1704067211399,"m":false}}
2024-01-01T00:00:11.4064483Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067211403,"a":11275330,"s":"BONDUSDT","p":"4.364000","q":"31.4","f":42703274,"l":42703274,"T":1704067211401,"m":false}}
2024-01-01T00:00:11.4078688Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211405,"a":157099861,"s":"RLCUSDT","p":"1.7224","q":"91.5","f":257230017,"l":257230018,"T":1704067211403,"m":true}}
2024-01-01T00:00:11.4096511Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067211408,"a":137456076,"s":"ALICEUSDT","p":"1.381","q":"127.6","f":299452620,"l":299452622,"T":1704067211256,"m":false}}
2024-01-01T00:00:11.4100436Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211406,"a":250747908,"s":"TRBUSDT","p":"190.333","q":"2.0","f":465061476,"l":465061477,"T":1704067211398,"m":true}}
2024-01-01T00:00:11.4101146Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211406,"a":250747909,"s":"TRBUSDT","p":"190.407","q":"0.4","f":465061478,"l":465061479,"T":1704067211404,"m":false}}
2024-01-01T00:00:11.4101227Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211406,"a":250747910,"s":"TRBUSDT","p":"190.408","q":"0.2","f":465061480,"l":465061480,"T":1704067211404,"m":false}}
2024-01-01T00:00:11.4101233Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211406,"a":250747911,"s":"TRBUSDT","p":"190.409","q":"0.1","f":465061481,"l":465061481,"T":1704067211404,"m":false}}
2024-01-01T00:00:11.4101270Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211406,"a":250747912,"s":"TRBUSDT","p":"190.410","q":"6.0","f":465061482,"l":465061482,"T":1704067211404,"m":false}}
2024-01-01T00:00:11.4101303Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211406,"a":250747913,"s":"TRBUSDT","p":"190.427","q":"0.2","f":465061483,"l":465061483,"T":1704067211404,"m":false}}
2024-01-01T00:00:11.4101336Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211406,"a":250747914,"s":"TRBUSDT","p":"190.468","q":"1.5","f":465061484,"l":465061484,"T":1704067211404,"m":false}}
2024-01-01T00:00:11.4101366Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211407,"a":250747915,"s":"TRBUSDT","p":"190.471","q":"0.6","f":465061485,"l":465061485,"T":1704067211404,"m":false}}
2024-01-01T00:00:11.4101853Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067211407,"a":115804282,"s":"ALPHAUSDT","p":"0.12590","q":"138","f":230239487,"l":230239487,"T":1704067211406,"m":true}}
2024-01-01T00:00:11.4102416Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067211407,"a":115804283,"s":"ALPHAUSDT","p":"0.12589","q":"500","f":230239488,"l":230239488,"T":1704067211406,"m":true}}
2024-01-01T00:00:11.4102701Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067211406,"a":352687774,"s":"LINKUSDT","p":"14.938","q":"17.18","f":874683302,"l":874683302,"T":1704067211290,"m":true}}
2024-01-01T00:00:11.4103086Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211407,"a":250747916,"s":"TRBUSDT","p":"190.406","q":"0.1","f":465061486,"l":465061486,"T":1704067211405,"m":false}}
2024-01-01T00:00:11.4103159Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211407,"a":250747917,"s":"TRBUSDT","p":"190.471","q":"0.1","f":465061487,"l":465061487,"T":1704067211405,"m":false}}
2024-01-01T00:00:11.4103566Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067211406,"a":334772490,"s":"SANDUSDT","p":"0.59510","q":"106","f":634343105,"l":634343105,"T":1704067211404,"m":true}}
2024-01-01T00:00:11.4103571Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211406,"a":305881488,"s":"AVAXUSDT","p":"38.5320","q":"12","f":646868323,"l":646868324,"T":1704067211365,"m":true}}
2024-01-01T00:00:11.4103583Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211406,"a":126310007,"s":"XMRUSDT","p":"165.33","q":"0.580","f":227761375,"l":227761375,"T":1704067211282,"m":true}}
2024-01-01T00:00:11.4103925Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211406,"a":49297724,"s":"STXUSDT","p":"1.5009000","q":"100","f":151373344,"l":151373344,"T":1704067211404,"m":true}}
2024-01-01T00:00:11.4105401Z {"stream":"iostusdt@aggTrade","data":{"e":"aggTrade","E":1704067211407,"a":132377041,"s":"IOSTUSDT","p":"0.009937","q":"6294","f":205117091,"l":205117094,"T":1704067211254,"m":true}}
2024-01-01T00:00:11.4109544Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211408,"a":91017353,"s":"ONTUSDT","p":"0.3315","q":"214.2","f":189484863,"l":189484863,"T":1704067211403,"m":false}}
2024-01-01T00:00:11.4181513Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067211415,"a":32812191,"s":"CYBERUSDT","p":"6.797000","q":"31.3","f":106838557,"l":106838563,"T":1704067211262,"m":false}}
2024-01-01T00:00:11.4213304Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067211418,"a":286067858,"s":"ATOMUSDT","p":"10.603","q":"1.14","f":623884774,"l":623884774,"T":1704067211266,"m":false}}
2024-01-01T00:00:11.4220342Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211419,"a":250747918,"s":"TRBUSDT","p":"190.334","q":"0.2","f":465061488,"l":465061488,"T":1704067211406,"m":true}}
2024-01-01T00:00:11.4220367Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211419,"a":250747919,"s":"TRBUSDT","p":"190.445","q":"5.4","f":465061489,"l":465061491,"T":1704067211409,"m":true}}
2024-01-01T00:00:11.4220373Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211419,"a":250747920,"s":"TRBUSDT","p":"190.335","q":"3.3","f":465061492,"l":465061492,"T":1704067211409,"m":true}}
2024-01-01T00:00:11.4220476Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211419,"a":250747921,"s":"TRBUSDT","p":"190.334","q":"2.1","f":465061493,"l":465061493,"T":1704067211409,"m":true}}
2024-01-01T00:00:11.4220481Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211419,"a":250747922,"s":"TRBUSDT","p":"190.333","q":"0.7","f":465061494,"l":465061494,"T":1704067211409,"m":true}}
2024-01-01T00:00:11.4220510Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211419,"a":250747923,"s":"TRBUSDT","p":"190.244","q":"4.1","f":465061495,"l":465061496,"T":1704067211409,"m":true}}
2024-01-01T00:00:11.4223509Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067211419,"a":251515763,"s":"FILUSDT","p":"6.926","q":"2.6","f":538254277,"l":538254277,"T":1704067211377,"m":false}}
2024-01-01T00:00:11.4224899Z {"stream":"combousdt@aggTrade","data":{"e":"aggTrade","E":1704067211420,"a":11517231,"s":"COMBOUSDT","p":"0.806600","q":"13.6","f":25693180,"l":25693180,"T":1704067211268,"m":true}}
2024-01-01T00:00:11.4233671Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211420,"a":250747924,"s":"TRBUSDT","p":"190.243","q":"8.0","f":465061497,"l":465061500,"T":1704067211409,"m":true}}
2024-01-01T00:00:11.4234549Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211420,"a":49297725,"s":"STXUSDT","p":"1.5008000","q":"227","f":151373345,"l":151373346,"T":1704067211404,"m":true}}
2024-01-01T00:00:11.4235459Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211420,"a":250747925,"s":"TRBUSDT","p":"190.455","q":"1.4","f":465061501,"l":465061501,"T":1704067211410,"m":false}}
2024-01-01T00:00:11.4235482Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211420,"a":250747926,"s":"TRBUSDT","p":"190.470","q":"0.2","f":465061502,"l":465061502,"T":1704067211410,"m":false}}
2024-01-01T00:00:11.4235490Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211420,"a":250747927,"s":"TRBUSDT","p":"190.471","q":"0.8","f":465061503,"l":465061503,"T":1704067211410,"m":false}}
2024-01-01T00:00:11.4235538Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211420,"a":250747928,"s":"TRBUSDT","p":"190.492","q":"0.1","f":465061504,"l":465061504,"T":1704067211410,"m":false}}
2024-01-01T00:00:11.4235576Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211420,"a":250747929,"s":"TRBUSDT","p":"190.497","q":"0.3","f":465061505,"l":465061505,"T":1704067211410,"m":false}}
2024-01-01T00:00:11.4235651Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211420,"a":250747930,"s":"TRBUSDT","p":"190.454","q":"3.1","f":465061506,"l":465061508,"T":1704067211411,"m":false}}
2024-01-01T00:00:11.4235666Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211420,"a":250747931,"s":"TRBUSDT","p":"190.470","q":"0.3","f":465061509,"l":465061509,"T":1704067211411,"m":false}}
2024-01-01T00:00:11.4235672Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211420,"a":250747932,"s":"TRBUSDT","p":"190.497","q":"0.2","f":465061510,"l":465061510,"T":1704067211411,"m":false}}
2024-01-01T00:00:11.4235727Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211420,"a":250747933,"s":"TRBUSDT","p":"190.445","q":"5.4","f":465061511,"l":465061512,"T":1704067211414,"m":true}}
2024-01-01T00:00:11.4236193Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211420,"a":126310008,"s":"XMRUSDT","p":"165.33","q":"1.253","f":227761376,"l":227761380,"T":1704067211404,"m":true}}
2024-01-01T00:00:11.4269352Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067211423,"a":32812192,"s":"CYBERUSDT","p":"6.796000","q":"31.8","f":106838564,"l":106838564,"T":1704067211411,"m":true}}
2024-01-01T00:00:11.4269568Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067211423,"a":11275331,"s":"BONDUSDT","p":"4.365000","q":"203.4","f":42703275,"l":42703280,"T":1704067211401,"m":false}}
2024-01-01T00:00:11.4272396Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211424,"a":307801335,"s":"BCHUSDT","p":"259.63","q":"1.901","f":638142196,"l":638142197,"T":1704067211335,"m":true}}
2024-01-01T00:00:11.4297252Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211426,"a":250747934,"s":"TRBUSDT","p":"190.444","q":"10.0","f":465061513,"l":465061516,"T":1704067211414,"m":true}}
2024-01-01T00:00:11.4321637Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211429,"a":6348017,"s":"NMRUSDT","p":"20.340000","q":"119.2","f":26866489,"l":26866507,"T":1704067211349,"m":true}}
2024-01-01T00:00:11.4321665Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211429,"a":6348018,"s":"NMRUSDT","p":"20.340000","q":"24.9","f":26866508,"l":26866510,"T":1704067211428,"m":false}}
2024-01-01T00:00:11.4330608Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067211429,"a":251515764,"s":"FILUSDT","p":"6.925","q":"111.1","f":538254278,"l":538254280,"T":1704067211409,"m":true}}
2024-01-01T00:00:11.4332419Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067211431,"a":27057249,"s":"HOOKUSDT","p":"1.260600","q":"151.3","f":85221677,"l":85221679,"T":1704067211283,"m":false}}
2024-01-01T00:00:11.4338437Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211432,"a":9212135,"s":"FRONTUSDT","p":"0.4137000","q":"26","f":31175892,"l":31175892,"T":1704067211279,"m":true}}
2024-01-01T00:00:11.4338524Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211430,"a":250747935,"s":"TRBUSDT","p":"190.447","q":"0.4","f":465061517,"l":465061517,"T":1704067211425,"m":true}}
2024-01-01T00:00:11.4338574Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211430,"a":250747936,"s":"TRBUSDT","p":"190.445","q":"0.1","f":465061518,"l":465061518,"T":1704067211429,"m":true}}
2024-01-01T00:00:11.4350482Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211433,"a":49297726,"s":"STXUSDT","p":"1.5007000","q":"212","f":151373347,"l":151373348,"T":1704067211415,"m":true}}
2024-01-01T00:00:11.4363237Z {"stream":"renusdt@aggTrade","data":{"e":"aggTrade","E":1704067211434,"a":120056204,"s":"RENUSDT","p":"0.07108","q":"1701","f":223207214,"l":223207214,"T":1704067211432,"m":true}}
2024-01-01T00:00:11.4388399Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211436,"a":387878045,"s":"ETCUSDT","p":"21.937","q":"1.61","f":791363121,"l":791363121,"T":1704067211308,"m":true}}
2024-01-01T00:00:11.4390052Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211436,"a":157333319,"s":"1INCHUSDT","p":"0.4356","q":"850","f":276232617,"l":276232617,"T":1704067211401,"m":false}}
2024-01-01T00:00:11.4394317Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211438,"a":81755289,"s":"IMXUSDT","p":"2.1322","q":"668","f":177448081,"l":177448089,"T":1704067211383,"m":true}}
2024-01-01T00:00:11.4399863Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211438,"a":106196157,"s":"1000PEPEUSDT","p":"0.0012944","q":"1672","f":306071812,"l":306071812,"T":1704067211283,"m":false}}
2024-01-01T00:00:11.4404996Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067211437,"a":11275332,"s":"BONDUSDT","p":"4.364000","q":"5.7","f":42703281,"l":42703281,"T":1704067211422,"m":true}}
2024-01-01T00:00:11.4414326Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211438,"a":81755290,"s":"IMXUSDT","p":"2.1321","q":"3","f":177448090,"l":177448090,"T":1704067211437,"m":true}}
2024-01-01T00:00:11.4414345Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211438,"a":81755291,"s":"IMXUSDT","p":"2.1320","q":"41","f":177448091,"l":177448092,"T":1704067211437,"m":true}}
2024-01-01T00:00:11.4422967Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211439,"a":250747937,"s":"TRBUSDT","p":"190.444","q":"0.4","f":465061519,"l":465061520,"T":1704067211429,"m":true}}
2024-01-01T00:00:11.4423213Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211439,"a":250747938,"s":"TRBUSDT","p":"190.427","q":"0.2","f":465061521,"l":465061521,"T":1704067211437,"m":true}}
2024-01-01T00:00:11.4423380Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067211440,"a":179719730,"s":"OPUSDT","p":"3.7080000","q":"3.8","f":456670071,"l":456670071,"T":1704067211389,"m":false}}
2024-01-01T00:00:11.4424346Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067211439,"a":5033762,"s":"RADUSDT","p":"1.934000","q":"723","f":18196695,"l":18196696,"T":1704067211286,"m":true}}
2024-01-01T00:00:11.4425132Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211441,"a":37305301,"s":"SUIUSDT","p":"0.774900","q":"1925.5","f":142129323,"l":142129326,"T":1704067211293,"m":true}}
2024-01-01T00:00:11.4434381Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067211440,"a":179719731,"s":"OPUSDT","p":"3.7078000","q":"1.5","f":456670072,"l":456670072,"T":1704067211438,"m":true}}
2024-01-01T00:00:11.4467925Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067211444,"a":2413129,"s":"ETHWUSDT","p":"3.320000","q":"126","f":8214137,"l":8214137,"T":1704067211291,"m":true}}
2024-01-01T00:00:11.4468821Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067211444,"a":31273911,"s":"FETUSDT","p":"0.6720000","q":"609","f":113903292,"l":113903293,"T":1704067211335,"m":true}}
2024-01-01T00:00:11.4482665Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211444,"a":250747939,"s":"TRBUSDT","p":"190.244","q":"0.8","f":465061522,"l":465061522,"T":1704067211437,"m":true}}
2024-01-01T00:00:11.4485365Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067211445,"a":75750336,"s":"WLDUSDT","p":"3.6316000","q":"8","f":201131723,"l":201131723,"T":1704067211440,"m":true}}
2024-01-01T00:00:11.4485950Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067211445,"a":75750337,"s":"WLDUSDT","p":"3.6313000","q":"81","f":201131724,"l":201131725,"T":1704067211443,"m":true}}
2024-01-01T00:00:11.4487140Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067211445,"a":12224563,"s":"RDNTUSDT","p":"0.3069000","q":"8289","f":41580635,"l":41580636,"T":1704067211294,"m":true}}
2024-01-01T00:00:11.4513485Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211448,"a":250747940,"s":"TRBUSDT","p":"190.345","q":"1.0","f":465061523,"l":465061524,"T":1704067211443,"m":false}}
2024-01-01T00:00:11.4546291Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211452,"a":92702256,"s":"BAKEUSDT","p":"0.4747","q":"19","f":220626628,"l":220626628,"T":1704067211450,"m":true}}
2024-01-01T00:00:11.4550893Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211453,"a":216288940,"s":"XLMUSDT","p":"0.12881","q":"4794","f":392125612,"l":392125612,"T":1704067211300,"m":false}}
2024-01-01T00:00:11.4551811Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067211452,"a":1458634057,"s":"ETHUSDT","p":"2283.32","q":"20.000","f":3478498574,"l":3478498578,"T":1704067211299,"m":true}}
2024-01-01T00:00:11.4553059Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211452,"a":14252403,"s":"CAKEUSDT","p":"3.4756000","q":"3","f":26819596,"l":26819596,"T":1704067211450,"m":true}}
2024-01-01T00:00:11.4553327Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067211452,"a":179719732,"s":"OPUSDT","p":"3.7077000","q":"294.5","f":456670073,"l":456670075,"T":1704067211438,"m":true}}
2024-01-01T00:00:11.4554239Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067211452,"a":233718119,"s":"NEARUSDT","p":"3.6530","q":"2031","f":546625994,"l":546626004,"T":1704067211403,"m":true}}
2024-01-01T00:00:11.4556780Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211452,"a":10471803,"s":"NTRNUSDT","p":"1.108100","q":"15","f":29233384,"l":29233384,"T":1704067211362,"m":false}}
2024-01-01T00:00:11.4556784Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211452,"a":10471804,"s":"NTRNUSDT","p":"1.108000","q":"7","f":29233385,"l":29233385,"T":1704067211449,"m":false}}
2024-01-01T00:00:11.4556790Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211452,"a":10471805,"s":"NTRNUSDT","p":"1.108100","q":"295","f":29233386,"l":29233388,"T":1704067211449,"m":false}}
2024-01-01T00:00:11.4556794Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211452,"a":10471806,"s":"NTRNUSDT","p":"1.108200","q":"13","f":29233389,"l":29233389,"T":1704067211449,"m":false}}
2024-01-01T00:00:11.4556799Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211452,"a":10471807,"s":"NTRNUSDT","p":"1.108300","q":"34","f":29233390,"l":29233391,"T":1704067211449,"m":false}}
2024-01-01T00:00:11.4556884Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211452,"a":10471808,"s":"NTRNUSDT","p":"1.108400","q":"8","f":29233392,"l":29233392,"T":1704067211449,"m":false}}
2024-01-01T00:00:11.4557315Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211452,"a":10471809,"s":"NTRNUSDT","p":"1.108600","q":"451","f":29233393,"l":29233393,"T":1704067211449,"m":false}}
2024-01-01T00:00:11.4557894Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211452,"a":10471810,"s":"NTRNUSDT","p":"1.108700","q":"140","f":29233394,"l":29233394,"T":1704067211449,"m":false}}
2024-01-01T00:00:11.4557919Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211452,"a":10471811,"s":"NTRNUSDT","p":"1.108800","q":"205","f":29233395,"l":29233397,"T":1704067211449,"m":false}}
2024-01-01T00:00:11.4557998Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211452,"a":10471812,"s":"NTRNUSDT","p":"1.108900","q":"155","f":29233398,"l":29233401,"T":1704067211449,"m":false}}
2024-01-01T00:00:11.4558011Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211452,"a":10471813,"s":"NTRNUSDT","p":"1.109000","q":"85","f":29233402,"l":29233402,"T":1704067211449,"m":false}}
2024-01-01T00:00:11.4558019Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211452,"a":10471814,"s":"NTRNUSDT","p":"1.109100","q":"342","f":29233403,"l":29233404,"T":1704067211449,"m":false}}
2024-01-01T00:00:11.4561538Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211453,"a":305881489,"s":"AVAXUSDT","p":"38.5310","q":"83","f":646868325,"l":646868328,"T":1704067211404,"m":true}}
2024-01-01T00:00:11.4571734Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067211454,"a":75500702,"s":"WOOUSDT","p":"0.39645","q":"134","f":125865704,"l":125865705,"T":1704067211452,"m":true}}
2024-01-01T00:00:11.4574536Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067211454,"a":6917961,"s":"BSVUSDT","p":"95.97000","q":"4.0","f":20576262,"l":20576263,"T":1704067211400,"m":false}}
2024-01-01T00:00:11.4576149Z {"stream":"renusdt@aggTrade","data":{"e":"aggTrade","E":1704067211454,"a":120056205,"s":"RENUSDT","p":"0.07107","q":"1414","f":223207215,"l":223207215,"T":1704067211432,"m":true}}
2024-01-01T00:00:11.4583604Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211455,"a":250747941,"s":"TRBUSDT","p":"190.342","q":"0.4","f":465061525,"l":465061525,"T":1704067211446,"m":false}}
2024-01-01T00:00:11.4583734Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211455,"a":250747942,"s":"TRBUSDT","p":"190.339","q":"2.1","f":465061526,"l":465061526,"T":1704067211453,"m":false}}
2024-01-01T00:00:11.4598472Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211456,"a":250747943,"s":"TRBUSDT","p":"190.340","q":"0.2","f":465061527,"l":465061527,"T":1704067211453,"m":false}}
2024-01-01T00:00:11.4598490Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211456,"a":250747944,"s":"TRBUSDT","p":"190.247","q":"0.2","f":465061528,"l":465061528,"T":1704067211454,"m":true}}
2024-01-01T00:00:11.4598503Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211456,"a":250747945,"s":"TRBUSDT","p":"190.338","q":"0.1","f":465061529,"l":465061529,"T":1704067211455,"m":false}}
2024-01-01T00:00:11.4599407Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211456,"a":250747946,"s":"TRBUSDT","p":"190.341","q":"0.4","f":465061530,"l":465061531,"T":1704067211455,"m":false}}
2024-01-01T00:00:11.4599415Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211457,"a":250747947,"s":"TRBUSDT","p":"190.343","q":"0.3","f":465061532,"l":465061532,"T":1704067211455,"m":false}}
2024-01-01T00:00:11.4599665Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067211458,"a":11845719,"s":"1000SATSUSDT","p":"0.0007791","q":"91079","f":55292414,"l":55292414,"T":1704067211306,"m":true}}
2024-01-01T00:00:11.4600909Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211456,"a":14252404,"s":"CAKEUSDT","p":"3.4753000","q":"2","f":26819597,"l":26819598,"T":1704067211450,"m":true}}
2024-01-01T00:00:11.4600927Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211456,"a":14252405,"s":"CAKEUSDT","p":"3.4752000","q":"33","f":26819599,"l":26819599,"T":1704067211455,"m":true}}
2024-01-01T00:00:11.4601025Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211456,"a":14252406,"s":"CAKEUSDT","p":"3.4751000","q":"10","f":26819600,"l":26819600,"T":1704067211455,"m":true}}
2024-01-01T00:00:11.4603425Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211456,"a":305881490,"s":"AVAXUSDT","p":"38.5290","q":"28","f":646868329,"l":646868336,"T":1704067211450,"m":true}}
2024-01-01T00:00:11.4621599Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067211458,"a":7229802,"s":"SUPERUSDT","p":"0.6087000","q":"37","f":23111246,"l":23111246,"T":1704067211410,"m":false}}
2024-01-01T00:00:11.4630075Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067211460,"a":1318836,"s":"ONGUSDT","p":"0.3968000","q":"286","f":3739823,"l":3739824,"T":1704067211400,"m":false}}
2024-01-01T00:00:11.4638192Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211460,"a":250747948,"s":"TRBUSDT","p":"190.344","q":"0.7","f":465061533,"l":465061534,"T":1704067211455,"m":false}}
2024-01-01T00:00:11.4641184Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211460,"a":157333320,"s":"1INCHUSDT","p":"0.4355","q":"660","f":276232618,"l":276232619,"T":1704067211434,"m":true}}
2024-01-01T00:00:11.4643067Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211461,"a":124402156,"s":"DYDXUSDT","p":"2.952","q":"11.9","f":393350968,"l":393350968,"T":1704067211308,"m":true}}
2024-01-01T00:00:11.4649697Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067211463,"a":80841888,"s":"TIAUSDT","p":"11.8833000","q":"10","f":130196727,"l":130196727,"T":1704067211451,"m":true}}
2024-01-01T00:00:11.4652232Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067211462,"a":11275333,"s":"BONDUSDT","p":"4.363000","q":"96.6","f":42703282,"l":42703285,"T":1704067211435,"m":true}}
2024-01-01T00:00:11.4664787Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067211464,"a":43266452,"s":"GASUSDT","p":"6.833000","q":"52.2","f":128622104,"l":128622106,"T":1704067211462,"m":true}}
2024-01-01T00:00:11.4670162Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067211464,"a":263181818,"s":"CHZUSDT","p":"0.08636","q":"2799","f":497976144,"l":497976145,"T":1704067211457,"m":true}}
2024-01-01T00:00:11.4670531Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211465,"a":20696001,"s":"JTOUSDT","p":"1.876200","q":"1283","f":41325131,"l":41325138,"T":1704067211343,"m":true}}
2024-01-01T00:00:11.4670645Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211465,"a":20696002,"s":"JTOUSDT","p":"1.876500","q":"187","f":41325139,"l":41325141,"T":1704067211463,"m":true}}
2024-01-01T00:00:11.4670666Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211465,"a":20696003,"s":"JTOUSDT","p":"1.876400","q":"579","f":41325142,"l":41325143,"T":1704067211463,"m":true}}
2024-01-01T00:00:11.4713718Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067211468,"a":27057250,"s":"HOOKUSDT","p":"1.260600","q":"4.2","f":85221680,"l":85221680,"T":1704067211429,"m":false}}
2024-01-01T00:00:11.4713742Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067211468,"a":27057251,"s":"HOOKUSDT","p":"1.260500","q":"100.0","f":85221681,"l":85221681,"T":1704067211467,"m":false}}
2024-01-01T00:00:11.4733381Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211470,"a":91580153,"s":"ORDIUSDT","p":"78.291000","q":"72.3","f":182697827,"l":182697837,"T":1704067211317,"m":true}}
2024-01-01T00:00:11.4750867Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211472,"a":17525856,"s":"HIFIUSDT","p":"0.7381000","q":"73","f":45252553,"l":45252555,"T":1704067211344,"m":true}}
2024-01-01T00:00:11.4779391Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067211475,"a":251241251,"s":"WAVESUSDT","p":"2.6757","q":"5.2","f":510382688,"l":510382689,"T":1704067211323,"m":true}}
2024-01-01T00:00:11.4817645Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067211479,"a":312520813,"s":"DOTUSDT","p":"8.205","q":"18.2","f":742033696,"l":742033697,"T":1704067211457,"m":true}}
2024-01-01T00:00:11.4825827Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211479,"a":1965151653,"s":"BTCUSDT","p":"42295.10","q":"0.018","f":4426785837,"l":4426785837,"T":1704067211356,"m":false}}
2024-01-01T00:00:11.4829389Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067211479,"a":75750338,"s":"WLDUSDT","p":"3.6312000","q":"218","f":201131726,"l":201131727,"T":1704067211443,"m":true}}
2024-01-01T00:00:11.4830138Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211479,"a":10471815,"s":"NTRNUSDT","p":"1.109200","q":"85","f":29233405,"l":29233406,"T":1704067211449,"m":false}}
2024-01-01T00:00:11.4830183Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211479,"a":10471816,"s":"NTRNUSDT","p":"1.108700","q":"47","f":29233407,"l":29233407,"T":1704067211472,"m":false}}
2024-01-01T00:00:11.4830187Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211479,"a":10471817,"s":"NTRNUSDT","p":"1.108900","q":"15","f":29233408,"l":29233408,"T":1704067211472,"m":false}}
2024-01-01T00:00:11.4830191Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211479,"a":10471818,"s":"NTRNUSDT","p":"1.109000","q":"172","f":29233409,"l":29233409,"T":1704067211472,"m":false}}
2024-01-01T00:00:11.4830264Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211479,"a":10471819,"s":"NTRNUSDT","p":"1.109100","q":"15","f":29233410,"l":29233410,"T":1704067211472,"m":false}}
2024-01-01T00:00:11.4830280Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211479,"a":10471820,"s":"NTRNUSDT","p":"1.109200","q":"173","f":29233411,"l":29233413,"T":1704067211472,"m":false}}
2024-01-01T00:00:11.4830289Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211479,"a":10471821,"s":"NTRNUSDT","p":"1.109300","q":"304","f":29233414,"l":29233416,"T":1704067211472,"m":false}}
2024-01-01T00:00:11.4839753Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211481,"a":250747949,"s":"TRBUSDT","p":"190.337","q":"0.6","f":465061535,"l":465061536,"T":1704067211459,"m":false}}
2024-01-01T00:00:11.4886361Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211485,"a":250747950,"s":"TRBUSDT","p":"190.249","q":"0.3","f":465061537,"l":465061537,"T":1704067211478,"m":true}}
2024-01-01T00:00:11.4886553Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211486,"a":250747951,"s":"TRBUSDT","p":"190.335","q":"4.8","f":465061538,"l":465061538,"T":1704067211484,"m":false}}
2024-01-01T00:00:11.4889577Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067211485,"a":75750339,"s":"WLDUSDT","p":"3.6310000","q":"6","f":201131728,"l":201131728,"T":1704067211474,"m":true}}
2024-01-01T00:00:11.4891955Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067211485,"a":75750340,"s":"WLDUSDT","p":"3.6309000","q":"5","f":201131729,"l":201131729,"T":1704067211483,"m":true}}
2024-01-01T00:00:11.4899479Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067211487,"a":127012690,"s":"ZECUSDT","p":"26.94","q":"16.657","f":257195605,"l":257195605,"T":1704067211367,"m":false}}
2024-01-01T00:00:11.4899524Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211486,"a":250747952,"s":"TRBUSDT","p":"190.250","q":"2.8","f":465061539,"l":465061539,"T":1704067211485,"m":true}}
2024-01-01T00:00:11.4899603Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211486,"a":250747953,"s":"TRBUSDT","p":"190.249","q":"12.5","f":465061540,"l":465061542,"T":1704067211485,"m":true}}
2024-01-01T00:00:11.4899625Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211486,"a":250747954,"s":"TRBUSDT","p":"190.248","q":"1.0","f":465061543,"l":465061543,"T":1704067211485,"m":true}}
2024-01-01T00:00:11.4899630Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211487,"a":126824430,"s":"MKRUSDT","p":"1703.00","q":"0.006","f":246653273,"l":246653273,"T":1704067211334,"m":false}}
2024-01-01T00:00:11.4899638Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211486,"a":250747955,"s":"TRBUSDT","p":"190.247","q":"0.1","f":465061544,"l":465061544,"T":1704067211485,"m":true}}
2024-01-01T00:00:11.4900725Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067211487,"a":62048918,"s":"LPTUSDT","p":"7.949","q":"37.8","f":137372010,"l":137372012,"T":1704067211333,"m":true}}
2024-01-01T00:00:11.4904829Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067211489,"a":43266453,"s":"GASUSDT","p":"6.832000","q":"20.8","f":128622107,"l":128622107,"T":1704067211462,"m":true}}
2024-01-01T00:00:11.4911076Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067211487,"a":6304443,"s":"PYTHUSDT","p":"0.3257000","q":"150","f":26593689,"l":26593689,"T":1704067211486,"m":true}}
2024-01-01T00:00:11.4923103Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067211489,"a":312520814,"s":"DOTUSDT","p":"8.204","q":"313.3","f":742033698,"l":742033707,"T":1704067211472,"m":true}}
2024-01-01T00:00:11.4923112Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067211489,"a":312520815,"s":"DOTUSDT","p":"8.204","q":"137.8","f":742033708,"l":742033710,"T":1704067211487,"m":false}}
2024-01-01T00:00:11.4923137Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067211489,"a":312520816,"s":"DOTUSDT","p":"8.205","q":"94.6","f":742033711,"l":742033712,"T":1704067211487,"m":false}}
2024-01-01T00:00:11.4923222Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067211489,"a":312520817,"s":"DOTUSDT","p":"8.206","q":"234.0","f":742033713,"l":742033719,"T":1704067211487,"m":false}}
2024-01-01T00:00:11.4929967Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211489,"a":204895194,"s":"GRTUSDT","p":"0.18488","q":"4213","f":344403124,"l":344403130,"T":1704067211375,"m":false}}
2024-01-01T00:00:11.4929991Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211489,"a":204895195,"s":"GRTUSDT","p":"0.18482","q":"3876","f":344403131,"l":344403132,"T":1704067211487,"m":true}}
2024-01-01T00:00:11.4936207Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211490,"a":394287195,"s":"XRPUSDT","p":"0.6153","q":"3588.8","f":1353117759,"l":1353117761,"T":1704067211337,"m":true}}
2024-01-01T00:00:11.4951273Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067211492,"a":312520818,"s":"DOTUSDT","p":"8.207","q":"141.1","f":742033720,"l":742033724,"T":1704067211487,"m":false}}
2024-01-01T00:00:11.4958434Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211492,"a":250747956,"s":"TRBUSDT","p":"190.246","q":"0.5","f":465061545,"l":465061545,"T":1704067211485,"m":true}}
2024-01-01T00:00:11.4963253Z {"stream":"waxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211493,"a":4625020,"s":"WAXPUSDT","p":"0.0701500","q":"144","f":11383320,"l":11383321,"T":1704067211340,"m":false}}
2024-01-01T00:00:11.4963576Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211492,"a":126310009,"s":"XMRUSDT","p":"165.32","q":"3.536","f":227761381,"l":227761386,"T":1704067211411,"m":true}}
2024-01-01T00:00:11.4982770Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211495,"a":204895196,"s":"GRTUSDT","p":"0.18481","q":"3242","f":344403133,"l":344403134,"T":1704067211487,"m":true}}
2024-01-01T00:00:11.5009819Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211499,"a":13835598,"s":"SEIUSDT","p":"0.5610000","q":"47","f":66806059,"l":66806059,"T":1704067211373,"m":false}}
2024-01-01T00:00:11.5033864Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067211500,"a":6810374,"s":"KASUSDT","p":"0.1122000","q":"68","f":16854625,"l":16854625,"T":1704067211388,"m":false}}
2024-01-01T00:00:11.5033881Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067211500,"a":6810375,"s":"KASUSDT","p":"0.1122000","q":"144","f":16854626,"l":16854626,"T":1704067211499,"m":false}}
2024-01-01T00:00:11.5036230Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067211501,"a":312520819,"s":"DOTUSDT","p":"8.208","q":"11.3","f":742033725,"l":742033727,"T":1704067211490,"m":false}}
2024-01-01T00:00:11.5059433Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067211502,"a":1458634058,"s":"ETHUSDT","p":"2283.32","q":"2.000","f":3478498579,"l":3478498580,"T":1704067211452,"m":true}}
2024-01-01T00:00:11.5070612Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067211504,"a":312520820,"s":"DOTUSDT","p":"8.207","q":"610.9","f":742033728,"l":742033728,"T":1704067211499,"m":true}}
2024-01-01T00:00:11.5080381Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067211504,"a":1458634059,"s":"ETHUSDT","p":"2283.33","q":"0.035","f":3478498581,"l":3478498581,"T":1704067211500,"m":false}}
2024-01-01T00:00:11.5082746Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067211504,"a":91614395,"s":"IOTAUSDT","p":"0.3110","q":"3217.6","f":188735140,"l":188735141,"T":1704067211371,"m":false}}
2024-01-01T00:00:11.5084542Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211504,"a":10471822,"s":"NTRNUSDT","p":"1.109400","q":"538","f":29233417,"l":29233421,"T":1704067211472,"m":false}}
2024-01-01T00:00:11.5084920Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211504,"a":10471823,"s":"NTRNUSDT","p":"1.109100","q":"59","f":29233422,"l":29233422,"T":1704067211503,"m":false}}
2024-01-01T00:00:11.5084988Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211504,"a":10471824,"s":"NTRNUSDT","p":"1.109200","q":"144","f":29233423,"l":29233423,"T":1704067211503,"m":false}}
2024-01-01T00:00:11.5088011Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211507,"a":112160365,"s":"SNXUSDT","p":"3.864","q":"140.8","f":275030285,"l":275030287,"T":1704067211353,"m":true}}
2024-01-01T00:00:11.5091359Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211506,"a":49297727,"s":"STXUSDT","p":"1.5006000","q":"405","f":151373349,"l":151373351,"T":1704067211431,"m":true}}
2024-01-01T00:00:11.5095538Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067211503,"a":105625228,"s":"SKLUSDT","p":"0.06810","q":"2171","f":191408939,"l":191408943,"T":1704067211474,"m":true}}
2024-01-01T00:00:11.5115684Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211508,"a":250747957,"s":"TRBUSDT","p":"190.251","q":"2.6","f":465061546,"l":465061546,"T":1704067211491,"m":true}}
2024-01-01T00:00:11.5134558Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211510,"a":91017354,"s":"ONTUSDT","p":"0.3314","q":"1512.9","f":189484864,"l":189484868,"T":1704067211406,"m":true}}
2024-01-01T00:00:11.5137334Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211510,"a":30187104,"s":"DEFIUSDT","p":"973.1","q":"0.004","f":44144029,"l":44144029,"T":1704067211358,"m":true}}
2024-01-01T00:00:11.5139198Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067211512,"a":312520821,"s":"DOTUSDT","p":"8.206","q":"38.4","f":742033729,"l":742033729,"T":1704067211503,"m":true}}
2024-01-01T00:00:11.5143299Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211512,"a":8974012,"s":"OXTUSDT","p":"0.1103500","q":"121","f":20548196,"l":20548196,"T":1704067211360,"m":true}}
2024-01-01T00:00:11.5147945Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211511,"a":20696004,"s":"JTOUSDT","p":"1.876100","q":"30","f":41325144,"l":41325144,"T":1704067211463,"m":true}}
2024-01-01T00:00:11.5157503Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211512,"a":250747958,"s":"TRBUSDT","p":"190.253","q":"2.8","f":465061547,"l":465061547,"T":1704067211506,"m":true}}
2024-01-01T00:00:11.5157521Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211512,"a":250747959,"s":"TRBUSDT","p":"190.245","q":"2.8","f":465061548,"l":465061548,"T":1704067211511,"m":true}}
2024-01-01T00:00:11.5157528Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211512,"a":250747960,"s":"TRBUSDT","p":"190.244","q":"1.9","f":465061549,"l":465061549,"T":1704067211511,"m":true}}
2024-01-01T00:00:11.5157534Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211513,"a":250747961,"s":"TRBUSDT","p":"190.323","q":"2.5","f":465061550,"l":465061550,"T":1704067211511,"m":false}}
2024-01-01T00:00:11.5157538Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211513,"a":250747962,"s":"TRBUSDT","p":"190.325","q":"0.1","f":465061551,"l":465061551,"T":1704067211511,"m":false}}
2024-01-01T00:00:11.5168958Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211513,"a":250747963,"s":"TRBUSDT","p":"190.327","q":"0.3","f":465061552,"l":465061552,"T":1704067211511,"m":false}}
2024-01-01T00:00:11.5168980Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211513,"a":250747964,"s":"TRBUSDT","p":"190.328","q":"0.3","f":465061553,"l":465061553,"T":1704067211511,"m":false}}
2024-01-01T00:00:11.5170252Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211513,"a":250747965,"s":"TRBUSDT","p":"190.331","q":"1.2","f":465061554,"l":465061555,"T":1704067211511,"m":false}}
2024-01-01T00:00:11.5170264Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211513,"a":250747966,"s":"TRBUSDT","p":"190.333","q":"0.3","f":465061556,"l":465061556,"T":1704067211511,"m":false}}
2024-01-01T00:00:11.5170269Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067211513,"a":31273912,"s":"FETUSDT","p":"0.6720000","q":"287","f":113903294,"l":113903295,"T":1704067211442,"m":false}}
2024-01-01T00:00:11.5170280Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211513,"a":250747967,"s":"TRBUSDT","p":"190.334","q":"2.9","f":465061557,"l":465061558,"T":1704067211511,"m":false}}
2024-01-01T00:00:11.5171562Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211513,"a":305881491,"s":"AVAXUSDT","p":"38.5280","q":"69","f":646868337,"l":646868338,"T":1704067211455,"m":true}}
2024-01-01T00:00:11.5171786Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067211515,"a":75449259,"s":"ROSEUSDT","p":"0.13749","q":"908","f":154844820,"l":154844822,"T":1704067211362,"m":false}}
2024-01-01T00:00:11.5182009Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067211516,"a":41214381,"s":"1000BONKUSDT","p":"0.0132950","q":"68329","f":107530396,"l":107530405,"T":1704067211514,"m":true}}
2024-01-01T00:00:11.5188639Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211516,"a":250747968,"s":"TRBUSDT","p":"190.335","q":"2.6","f":465061559,"l":465061562,"T":1704067211511,"m":false}}
2024-01-01T00:00:11.5188685Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211516,"a":250747969,"s":"TRBUSDT","p":"190.246","q":"0.5","f":465061563,"l":465061563,"T":1704067211515,"m":true}}
2024-01-01T00:00:11.5188691Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211517,"a":250747970,"s":"TRBUSDT","p":"190.245","q":"2.5","f":465061564,"l":465061564,"T":1704067211515,"m":true}}
2024-01-01T00:00:11.5193156Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067211517,"a":400587433,"s":"ADAUSDT","p":"0.59350","q":"13574","f":1025924555,"l":1025924569,"T":1704067211364,"m":true}}
2024-01-01T00:00:11.5198739Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211517,"a":250747971,"s":"TRBUSDT","p":"190.244","q":"1.7","f":465061565,"l":465061565,"T":1704067211515,"m":true}}
2024-01-01T00:00:11.5198790Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211517,"a":250747972,"s":"TRBUSDT","p":"190.236","q":"0.2","f":465061566,"l":465061566,"T":1704067211515,"m":true}}
2024-01-01T00:00:11.5230454Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067211519,"a":2413130,"s":"ETHWUSDT","p":"3.320000","q":"69","f":8214138,"l":8214139,"T":1704067211517,"m":true}}
2024-01-01T00:00:11.5231651Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211519,"a":32975683,"s":"ICPUSDT","p":"13.347000","q":"7","f":97247964,"l":97247965,"T":1704067211403,"m":false}}
2024-01-01T00:00:11.5233461Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211519,"a":32975684,"s":"ICPUSDT","p":"13.346000","q":"61","f":97247966,"l":97247967,"T":1704067211518,"m":true}}
2024-01-01T00:00:11.5249563Z {"stream":"achusdt@aggTrade","data":{"e":"aggTrade","E":1704067211522,"a":15183974,"s":"ACHUSDT","p":"0.0213400","q":"4383","f":49227180,"l":49227181,"T":1704067211401,"m":false}}
2024-01-01T00:00:11.5275689Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067211524,"a":11275334,"s":"BONDUSDT","p":"4.362000","q":"39.2","f":42703286,"l":42703289,"T":1704067211461,"m":true}}
2024-01-01T00:00:11.5275694Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067211525,"a":6917962,"s":"BSVUSDT","p":"95.95000","q":"1.0","f":20576264,"l":20576264,"T":1704067211451,"m":true}}
2024-01-01T00:00:11.5275881Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067211524,"a":11275335,"s":"BONDUSDT","p":"4.363000","q":"42.9","f":42703290,"l":42703291,"T":1704067211523,"m":false}}
2024-01-01T00:00:11.5275898Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067211524,"a":11275336,"s":"BONDUSDT","p":"4.364000","q":"5.7","f":42703292,"l":42703292,"T":1704067211523,"m":false}}
2024-01-01T00:00:11.5289515Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067211527,"a":82193727,"s":"INJUSDT","p":"35.762000","q":"10.0","f":233928768,"l":233928769,"T":1704067211374,"m":true}}
2024-01-01T00:00:11.5289624Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067211525,"a":19857223,"s":"AMBUSDT","p":"0.0079250","q":"6203","f":54705528,"l":54705528,"T":1704067211523,"m":true}}
2024-01-01T00:00:11.5291984Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067211525,"a":6917963,"s":"BSVUSDT","p":"95.97000","q":"3.6","f":20576265,"l":20576265,"T":1704067211523,"m":false}}
2024-01-01T00:00:11.5292398Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067211525,"a":6917964,"s":"BSVUSDT","p":"95.98000","q":"6.7","f":20576266,"l":20576268,"T":1704067211523,"m":false}}
2024-01-01T00:00:11.5292883Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211526,"a":394287196,"s":"XRPUSDT","p":"0.6153","q":"4166.6","f":1353117762,"l":1353117763,"T":1704067211495,"m":true}}
2024-01-01T00:00:11.5296486Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211528,"a":616034672,"s":"DOGEUSDT","p":"0.089560","q":"248","f":1417441922,"l":1417441922,"T":1704067211390,"m":true}}
2024-01-01T00:00:11.5303410Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211527,"a":250747973,"s":"TRBUSDT","p":"190.204","q":"0.3","f":465061567,"l":465061567,"T":1704067211515,"m":true}}
2024-01-01T00:00:11.5303416Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211527,"a":250747974,"s":"TRBUSDT","p":"190.321","q":"2.5","f":465061568,"l":465061568,"T":1704067211526,"m":false}}
2024-01-01T00:00:11.5303422Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211527,"a":250747975,"s":"TRBUSDT","p":"190.334","q":"1.3","f":465061569,"l":465061569,"T":1704067211526,"m":false}}
2024-01-01T00:00:11.5315261Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067211529,"a":30702095,"s":"MINAUSDT","p":"1.3537000","q":"79","f":85421427,"l":85421429,"T":1704067211377,"m":false}}
2024-01-01T00:00:11.5319962Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211529,"a":29661582,"s":"PERPUSDT","p":"1.139600","q":"9.1","f":81160714,"l":81160714,"T":1704067211377,"m":false}}
2024-01-01T00:00:11.5322348Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211529,"a":204895197,"s":"GRTUSDT","p":"0.18480","q":"714","f":344403135,"l":344403135,"T":1704067211493,"m":true}}
2024-01-01T00:00:11.5322831Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211529,"a":22552704,"s":"ASTRUSDT","p":"0.1363100","q":"240","f":54116274,"l":54116274,"T":1704067211376,"m":false}}
2024-01-01T00:00:11.5323378Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211529,"a":204895198,"s":"GRTUSDT","p":"0.18487","q":"5344","f":344403136,"l":344403138,"T":1704067211528,"m":false}}
2024-01-01T00:00:11.5323552Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067211530,"a":127906636,"s":"MTLUSDT","p":"1.5672","q":"325","f":244792940,"l":244792945,"T":1704067211413,"m":true}}
2024-01-01T00:00:11.5323664Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211529,"a":110850790,"s":"KSMUSDT","p":"45.160","q":"2.4","f":187823959,"l":187823959,"T":1704067211377,"m":false}}
2024-01-01T00:00:11.5361351Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211532,"a":22552705,"s":"ASTRUSDT","p":"0.1362900","q":"441","f":54116275,"l":54116275,"T":1704067211530,"m":true}}
2024-01-01T00:00:11.5361382Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211532,"a":22552706,"s":"ASTRUSDT","p":"0.1362700","q":"707","f":54116276,"l":54116276,"T":1704067211530,"m":true}}
2024-01-01T00:00:11.5361390Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211532,"a":22552707,"s":"ASTRUSDT","p":"0.1362600","q":"3924","f":54116277,"l":54116279,"T":1704067211530,"m":true}}
2024-01-01T00:00:11.5361397Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211532,"a":22552708,"s":"ASTRUSDT","p":"0.1362500","q":"2852","f":54116280,"l":54116282,"T":1704067211530,"m":true}}
2024-01-01T00:00:11.5361402Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211532,"a":22552709,"s":"ASTRUSDT","p":"0.1362400","q":"4298","f":54116283,"l":54116287,"T":1704067211530,"m":true}}
2024-01-01T00:00:11.5361409Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211533,"a":22552710,"s":"ASTRUSDT","p":"0.1362300","q":"3087","f":54116288,"l":54116290,"T":1704067211530,"m":true}}
2024-01-01T00:00:11.5361413Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211533,"a":22552711,"s":"ASTRUSDT","p":"0.1362200","q":"1512","f":54116291,"l":54116293,"T":1704067211530,"m":true}}
2024-01-01T00:00:11.5363985Z {"stream":"oceanusdt@aggTrade","data":{"e":"aggTrade","E":1704067211534,"a":136998261,"s":"OCEANUSDT","p":"0.50770","q":"39","f":246008092,"l":246008092,"T":1704067211402,"m":true}}
2024-01-01T00:00:11.5367328Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067211534,"a":189573343,"s":"UNIUSDT","p":"7.2210","q":"40","f":362857626,"l":362857626,"T":1704067211427,"m":true}}
2024-01-01T00:00:11.5369188Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211535,"a":55361036,"s":"ARBUSDT","p":"1.562200","q":"517.3","f":196007222,"l":196007226,"T":1704067211383,"m":true}}
2024-01-01T00:00:11.5370247Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067211534,"a":6810376,"s":"KASUSDT","p":"0.1122100","q":"196","f":16854627,"l":16854627,"T":1704067211499,"m":false}}
2024-01-01T00:00:11.5379125Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067211536,"a":154593843,"s":"NEOUSDT","p":"13.966","q":"15.45","f":268037158,"l":268037159,"T":1704067211384,"m":true}}
2024-01-01T00:00:11.5379620Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067211535,"a":45992651,"s":"JASMYUSDT","p":"0.006554","q":"36850","f":131422094,"l":131422096,"T":1704067211383,"m":true}}
2024-01-01T00:00:11.5382118Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067211536,"a":66407014,"s":"1000LUNCUSDT","p":"0.1386200","q":"1989","f":194647080,"l":194647084,"T":1704067211384,"m":true}}
2024-01-01T00:00:11.5382867Z {"stream":"duskusdt@aggTrade","data":{"e":"aggTrade","E":1704067211535,"a":65647904,"s":"DUSKUSDT","p":"0.18701","q":"2451","f":106406050,"l":106406050,"T":1704067211383,"m":true}}
2024-01-01T00:00:11.5391438Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211537,"a":137088114,"s":"APEUSDT","p":"1.6210","q":"853","f":447614410,"l":447614414,"T":1704067211385,"m":true}}
2024-01-01T00:00:11.5407905Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067211537,"a":80841889,"s":"TIAUSDT","p":"11.8826000","q":"20","f":130196728,"l":130196732,"T":1704067211461,"m":true}}
2024-01-01T00:00:11.5407952Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067211537,"a":80841890,"s":"TIAUSDT","p":"11.8825000","q":"2","f":130196733,"l":130196733,"T":1704067211536,"m":true}}
2024-01-01T00:00:11.5407959Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067211537,"a":80841891,"s":"TIAUSDT","p":"11.8824000","q":"5","f":130196734,"l":130196734,"T":1704067211536,"m":true}}
2024-01-01T00:00:11.5433002Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211539,"a":250747976,"s":"TRBUSDT","p":"190.335","q":"0.5","f":465061570,"l":465061570,"T":1704067211526,"m":false}}
2024-01-01T00:00:11.5433013Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211539,"a":250747977,"s":"TRBUSDT","p":"190.251","q":"4.1","f":465061571,"l":465061572,"T":1704067211537,"m":true}}
2024-01-01T00:00:11.5433057Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211539,"a":250747978,"s":"TRBUSDT","p":"190.250","q":"2.1","f":465061573,"l":465061573,"T":1704067211537,"m":true}}
2024-01-01T00:00:11.5433085Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211539,"a":250747979,"s":"TRBUSDT","p":"190.207","q":"2.8","f":465061574,"l":465061574,"T":1704067211537,"m":true}}
2024-01-01T00:00:11.5433124Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211539,"a":250747980,"s":"TRBUSDT","p":"190.206","q":"3.5","f":465061575,"l":465061576,"T":1704067211537,"m":true}}
2024-01-01T00:00:11.5433276Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211540,"a":250747981,"s":"TRBUSDT","p":"190.200","q":"1.6","f":465061577,"l":465061577,"T":1704067211537,"m":true}}
2024-01-01T00:00:11.5443026Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211542,"a":250747982,"s":"TRBUSDT","p":"190.167","q":"2.8","f":465061578,"l":465061578,"T":1704067211537,"m":true}}
2024-01-01T00:00:11.5458599Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211542,"a":250747983,"s":"TRBUSDT","p":"190.321","q":"0.1","f":465061579,"l":465061579,"T":1704067211540,"m":false}}
2024-01-01T00:00:11.5459421Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067211543,"a":355061606,"s":"MATICUSDT","p":"0.97060","q":"99","f":915471399,"l":915471401,"T":1704067211391,"m":true}}
2024-01-01T00:00:11.5459588Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067211543,"a":176936894,"s":"BANDUSDT","p":"2.1920","q":"124.5","f":269470962,"l":269470962,"T":1704067211393,"m":true}}
2024-01-01T00:00:11.5488794Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067211546,"a":185706597,"s":"AAVEUSDT","p":"108.720","q":"2.6","f":350343587,"l":350343589,"T":1704067211393,"m":true}}
2024-01-01T00:00:11.5494113Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211546,"a":26930423,"s":"BIGTIMEUSDT","p":"0.4887000","q":"157","f":115521256,"l":115521257,"T":1704067211393,"m":true}}
2024-01-01T00:00:11.5507619Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211549,"a":84651438,"s":"RNDRUSDT","p":"4.472700","q":"15.0","f":170264418,"l":170264418,"T":1704067211396,"m":false}}
2024-01-01T00:00:11.5513035Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211548,"a":91017355,"s":"ONTUSDT","p":"0.3314","q":"223.3","f":189484869,"l":189484869,"T":1704067211509,"m":true}}
2024-01-01T00:00:11.5513098Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211548,"a":91017356,"s":"ONTUSDT","p":"0.3313","q":"6757.7","f":189484870,"l":189484877,"T":1704067211546,"m":true}}
2024-01-01T00:00:11.5513109Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211548,"a":91017357,"s":"ONTUSDT","p":"0.3312","q":"5258.8","f":189484878,"l":189484885,"T":1704067211546,"m":true}}
2024-01-01T00:00:11.5513144Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211548,"a":91017358,"s":"ONTUSDT","p":"0.3311","q":"4077.7","f":189484886,"l":189484891,"T":1704067211546,"m":true}}
2024-01-01T00:00:11.5513703Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211549,"a":88964855,"s":"ZRXUSDT","p":"0.3714","q":"1653.3","f":197406782,"l":197406783,"T":1704067211547,"m":true}}
2024-01-01T00:00:11.5529455Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211551,"a":285910209,"s":"GMTUSDT","p":"0.31910","q":"1389","f":664710514,"l":664710515,"T":1704067211399,"m":true}}
2024-01-01T00:00:11.5529565Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067211550,"a":80841892,"s":"TIAUSDT","p":"11.8818000","q":"33","f":130196735,"l":130196735,"T":1704067211536,"m":true}}
2024-01-01T00:00:11.5545047Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067211548,"a":105625229,"s":"SKLUSDT","p":"0.06809","q":"294","f":191408944,"l":191408945,"T":1704067211501,"m":true}}
2024-01-01T00:00:11.5557668Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211553,"a":616034673,"s":"DOGEUSDT","p":"0.089560","q":"786","f":1417441923,"l":1417441924,"T":1704067211527,"m":true}}
2024-01-01T00:00:11.5559607Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211554,"a":332627760,"s":"FTMUSDT","p":"0.474100","q":"2527","f":724977726,"l":724977731,"T":1704067211458,"m":true}}
2024-01-01T00:00:11.5572772Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211556,"a":157099862,"s":"RLCUSDT","p":"1.7223","q":"112.5","f":257230019,"l":257230020,"T":1704067211403,"m":true}}
2024-01-01T00:00:11.5577441Z {"stream":"c98usdt@aggTrade","data":{"e":"aggTrade","E":1704067211555,"a":87980492,"s":"C98USDT","p":"0.2632","q":"5322","f":182161295,"l":182161302,"T":1704067211463,"m":true}}
2024-01-01T00:00:11.5591512Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067211557,"a":352687775,"s":"LINKUSDT","p":"14.938","q":"24.58","f":874683303,"l":874683308,"T":1704067211404,"m":true}}
2024-01-01T00:00:11.5592636Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067211558,"a":393729321,"s":"1000SHIBUSDT","p":"0.010353","q":"45332","f":877654590,"l":877654593,"T":1704067211405,"m":true}}
2024-01-01T00:00:11.5599787Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067211557,"a":31273913,"s":"FETUSDT","p":"0.6720000","q":"609","f":113903296,"l":113903298,"T":1704067211512,"m":true}}
2024-01-01T00:00:11.5600127Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067211558,"a":115804284,"s":"ALPHAUSDT","p":"0.12588","q":"175","f":230239489,"l":230239489,"T":1704067211406,"m":true}}
2024-01-01T00:00:11.5600980Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067211557,"a":51990231,"s":"MAGICUSDT","p":"1.085200","q":"834.4","f":120622876,"l":120622876,"T":1704067211404,"m":true}}
2024-01-01T00:00:11.5604079Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067211557,"a":334772491,"s":"SANDUSDT","p":"0.59500","q":"2588","f":634343106,"l":634343111,"T":1704067211404,"m":true}}
2024-01-01T00:00:11.5609575Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211559,"a":332627761,"s":"FTMUSDT","p":"0.474100","q":"13","f":724977732,"l":724977732,"T":1704067211552,"m":false}}
2024-01-01T00:00:11.5616923Z {"stream":"eduusdt@aggTrade","data":{"e":"aggTrade","E":1704067211558,"a":25154282,"s":"EDUUSDT","p":"0.7062000","q":"71","f":70113800,"l":70113800,"T":1704067211444,"m":true}}
2024-01-01T00:00:11.5618886Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067211558,"a":251515765,"s":"FILUSDT","p":"6.925","q":"117.6","f":538254281,"l":538254283,"T":1704067211428,"m":false}}
2024-01-01T00:00:11.5647038Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211561,"a":250747984,"s":"TRBUSDT","p":"190.323","q":"2.0","f":465061580,"l":465061580,"T":1704067211540,"m":false}}
2024-01-01T00:00:11.5648502Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067211560,"a":82193728,"s":"INJUSDT","p":"35.759000","q":"0.2","f":233928770,"l":233928770,"T":1704067211551,"m":false}}
2024-01-01T00:00:11.5649151Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067211560,"a":82193729,"s":"INJUSDT","p":"35.758000","q":"1.0","f":233928771,"l":233928771,"T":1704067211559,"m":true}}
2024-01-01T00:00:11.5649175Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067211560,"a":82193730,"s":"INJUSDT","p":"35.756000","q":"0.6","f":233928772,"l":233928772,"T":1704067211559,"m":true}}
2024-01-01T00:00:11.5671493Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067211564,"a":251515766,"s":"FILUSDT","p":"6.924","q":"268.4","f":538254284,"l":538254290,"T":1704067211557,"m":true}}
2024-01-01T00:00:11.5705003Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211568,"a":616034674,"s":"DOGEUSDT","p":"0.089570","q":"61","f":1417441925,"l":1417441925,"T":1704067211551,"m":false}}
2024-01-01T00:00:11.5713965Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211569,"a":250747985,"s":"TRBUSDT","p":"190.308","q":"0.9","f":465061581,"l":465061581,"T":1704067211560,"m":false}}
2024-01-01T00:00:11.5714146Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211568,"a":157333321,"s":"1INCHUSDT","p":"0.4356","q":"1486","f":276232620,"l":276232622,"T":1704067211459,"m":false}}
2024-01-01T00:00:11.5714583Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067211568,"a":11845720,"s":"1000SATSUSDT","p":"0.0007792","q":"189525","f":55292415,"l":55292415,"T":1704067211510,"m":false}}
2024-01-01T00:00:11.5717620Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067211568,"a":39928647,"s":"API3USDT","p":"1.9816","q":"195.3","f":102706082,"l":102706082,"T":1704067211481,"m":true}}
2024-01-01T00:00:11.5718688Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067211568,"a":286067859,"s":"ATOMUSDT","p":"10.602","q":"155.85","f":623884775,"l":623884782,"T":1704067211479,"m":true}}
2024-01-01T00:00:11.5728610Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211569,"a":250747986,"s":"TRBUSDT","p":"190.255","q":"0.1","f":465061582,"l":465061582,"T":1704067211567,"m":true}}
2024-01-01T00:00:11.5728818Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211569,"a":250747987,"s":"TRBUSDT","p":"190.169","q":"2.8","f":465061583,"l":465061584,"T":1704067211567,"m":true}}
2024-01-01T00:00:11.5728856Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211569,"a":250747988,"s":"TRBUSDT","p":"190.168","q":"0.1","f":465061585,"l":465061585,"T":1704067211567,"m":true}}
2024-01-01T00:00:11.5728866Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211569,"a":250747989,"s":"TRBUSDT","p":"190.166","q":"0.1","f":465061586,"l":465061586,"T":1704067211567,"m":true}}
2024-01-01T00:00:11.5729463Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067211570,"a":108031108,"s":"ZENUSDT","p":"9.051","q":"14.7","f":158923291,"l":158923295,"T":1704067211409,"m":true}}
2024-01-01T00:00:11.5730089Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067211570,"a":45992652,"s":"JASMYUSDT","p":"0.006554","q":"7629","f":131422097,"l":131422097,"T":1704067211568,"m":false}}
2024-01-01T00:00:11.5731776Z {"stream":"badgerusdt@aggTrade","data":{"e":"aggTrade","E":1704067211571,"a":3809471,"s":"BADGERUSDT","p":"3.973000","q":"183","f":11034046,"l":11034048,"T":1704067211410,"m":true}}
2024-01-01T00:00:11.5754274Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211572,"a":250747990,"s":"TRBUSDT","p":"190.136","q":"2.8","f":465061587,"l":465061588,"T":1704067211567,"m":true}}
2024-01-01T00:00:11.5754431Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211572,"a":250747991,"s":"TRBUSDT","p":"190.135","q":"2.4","f":465061589,"l":465061590,"T":1704067211570,"m":true}}
2024-01-01T00:00:11.5755175Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211572,"a":250747992,"s":"TRBUSDT","p":"190.113","q":"2.8","f":465061591,"l":465061592,"T":1704067211570,"m":true}}
2024-01-01T00:00:11.5756389Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067211572,"a":39928648,"s":"API3USDT","p":"1.9815","q":"17.6","f":102706083,"l":102706083,"T":1704067211566,"m":false}}
2024-01-01T00:00:11.5763156Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067211574,"a":393729322,"s":"1000SHIBUSDT","p":"0.010353","q":"11301","f":877654594,"l":877654596,"T":1704067211571,"m":true}}
2024-01-01T00:00:11.5766699Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211574,"a":250747993,"s":"TRBUSDT","p":"190.111","q":"2.7","f":465061593,"l":465061594,"T":1704067211570,"m":true}}
2024-01-01T00:00:11.5770741Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067211574,"a":32812193,"s":"CYBERUSDT","p":"6.795000","q":"2.1","f":106838565,"l":106838566,"T":1704067211421,"m":true}}
2024-01-01T00:00:11.5773273Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211575,"a":307801336,"s":"BCHUSDT","p":"259.62","q":"1.848","f":638142198,"l":638142198,"T":1704067211423,"m":true}}
2024-01-01T00:00:11.5780573Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211574,"a":250747994,"s":"TRBUSDT","p":"190.130","q":"0.2","f":465061595,"l":465061595,"T":1704067211573,"m":false}}
2024-01-01T00:00:11.5780693Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211574,"a":250747995,"s":"TRBUSDT","p":"190.216","q":"5.8","f":465061596,"l":465061598,"T":1704067211573,"m":false}}
2024-01-01T00:00:11.5780699Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211574,"a":250747996,"s":"TRBUSDT","p":"190.236","q":"0.2","f":465061599,"l":465061599,"T":1704067211573,"m":false}}
2024-01-01T00:00:11.5780705Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211574,"a":250747997,"s":"TRBUSDT","p":"190.299","q":"1.6","f":465061600,"l":465061600,"T":1704067211573,"m":false}}
2024-01-01T00:00:11.5780711Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211574,"a":250747998,"s":"TRBUSDT","p":"190.301","q":"2.9","f":465061601,"l":465061602,"T":1704067211573,"m":false}}
2024-01-01T00:00:11.5784856Z {"stream":"omgusdt@aggTrade","data":{"e":"aggTrade","E":1704067211576,"a":153514527,"s":"OMGUSDT","p":"0.8290","q":"1.7","f":258530572,"l":258530572,"T":1704067211574,"m":false}}
2024-01-01T00:00:11.5784860Z {"stream":"omgusdt@aggTrade","data":{"e":"aggTrade","E":1704067211576,"a":153514528,"s":"OMGUSDT","p":"0.8291","q":"83.5","f":258530573,"l":258530574,"T":1704067211574,"m":false}}
2024-01-01T00:00:11.5790315Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211577,"a":20696005,"s":"JTOUSDT","p":"1.876200","q":"4","f":41325145,"l":41325145,"T":1704067211510,"m":true}}
2024-01-01T00:00:11.5802891Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211577,"a":157333322,"s":"1INCHUSDT","p":"0.4355","q":"203","f":276232623,"l":276232623,"T":1704067211562,"m":true}}
2024-01-01T00:00:11.5803002Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211577,"a":157333323,"s":"1INCHUSDT","p":"0.4356","q":"33","f":276232624,"l":276232624,"T":1704067211575,"m":false}}
2024-01-01T00:00:11.5803732Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067211577,"a":127012691,"s":"ZECUSDT","p":"26.94","q":"5.974","f":257195606,"l":257195606,"T":1704067211486,"m":false}}
2024-01-01T00:00:11.5810826Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211579,"a":250747999,"s":"TRBUSDT","p":"190.311","q":"0.2","f":465061603,"l":465061603,"T":1704067211573,"m":false}}
2024-01-01T00:00:11.5810848Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211579,"a":250748000,"s":"TRBUSDT","p":"190.168","q":"6.1","f":465061604,"l":465061607,"T":1704067211577,"m":true}}
2024-01-01T00:00:11.5811113Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211579,"a":250748001,"s":"TRBUSDT","p":"190.114","q":"0.6","f":465061608,"l":465061609,"T":1704067211577,"m":true}}
2024-01-01T00:00:11.5821748Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211580,"a":6348019,"s":"NMRUSDT","p":"20.350000","q":"51.0","f":26866511,"l":26866514,"T":1704067211428,"m":false}}
2024-01-01T00:00:11.5827111Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211579,"a":250748002,"s":"TRBUSDT","p":"190.113","q":"5.6","f":465061610,"l":465061612,"T":1704067211577,"m":true}}
2024-01-01T00:00:11.5828432Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211580,"a":250748003,"s":"TRBUSDT","p":"190.110","q":"10.0","f":465061613,"l":465061615,"T":1704067211577,"m":true}}
2024-01-01T00:00:11.5866005Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067211584,"a":393729323,"s":"1000SHIBUSDT","p":"0.010352","q":"933633","f":877654597,"l":877654616,"T":1704067211572,"m":true}}
2024-01-01T00:00:11.5871045Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067211585,"a":2413131,"s":"ETHWUSDT","p":"3.319000","q":"409","f":8214140,"l":8214148,"T":1704067211518,"m":true}}
2024-01-01T00:00:11.5890049Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067211586,"a":146805648,"s":"THETAUSDT","p":"1.2505","q":"312.1","f":322641580,"l":322641584,"T":1704067211433,"m":true}}
2024-01-01T00:00:11.5891876Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211587,"a":387878046,"s":"ETCUSDT","p":"21.937","q":"89.26","f":791363122,"l":791363123,"T":1704067211434,"m":true}}
2024-01-01T00:00:11.5897505Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067211588,"a":27057252,"s":"HOOKUSDT","p":"1.260600","q":"16.9","f":85221682,"l":85221682,"T":1704067211467,"m":false}}
2024-01-01T00:00:11.5905810Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211587,"a":250748004,"s":"TRBUSDT","p":"190.213","q":"0.2","f":465061616,"l":465061616,"T":1704067211579,"m":false}}
2024-01-01T00:00:11.5907035Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211587,"a":250748005,"s":"TRBUSDT","p":"190.212","q":"1.0","f":465061617,"l":465061617,"T":1704067211586,"m":false}}
2024-01-01T00:00:11.5907646Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211587,"a":250748006,"s":"TRBUSDT","p":"190.236","q":"0.2","f":465061618,"l":465061618,"T":1704067211586,"m":false}}
2024-01-01T00:00:11.5907677Z {"stream":"bntusdt@aggTrade","data":{"e":"aggTrade","E":1704067211587,"a":16968065,"s":"BNTUSDT","p":"0.7345000","q":"72","f":49242714,"l":49242714,"T":1704067211585,"m":true}}
2024-01-01T00:00:11.5907683Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211587,"a":250748007,"s":"TRBUSDT","p":"190.331","q":"4.8","f":465061619,"l":465061620,"T":1704067211586,"m":false}}
2024-01-01T00:00:11.5907686Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211587,"a":250748008,"s":"TRBUSDT","p":"190.332","q":"4.2","f":465061621,"l":465061623,"T":1704067211586,"m":false}}
2024-01-01T00:00:11.5907690Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211587,"a":250748009,"s":"TRBUSDT","p":"190.333","q":"0.1","f":465061624,"l":465061624,"T":1704067211586,"m":false}}
2024-01-01T00:00:11.5907694Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211587,"a":250748010,"s":"TRBUSDT","p":"190.334","q":"2.8","f":465061625,"l":465061625,"T":1704067211586,"m":false}}
2024-01-01T00:00:11.5907702Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211587,"a":250748011,"s":"TRBUSDT","p":"190.337","q":"1.2","f":465061626,"l":465061626,"T":1704067211586,"m":false}}
2024-01-01T00:00:11.5907707Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211587,"a":250748012,"s":"TRBUSDT","p":"190.352","q":"0.7","f":465061627,"l":465061627,"T":1704067211586,"m":false}}
2024-01-01T00:00:11.5907710Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211587,"a":250748013,"s":"TRBUSDT","p":"190.383","q":"4.1","f":465061628,"l":465061628,"T":1704067211586,"m":false}}
2024-01-01T00:00:11.5907715Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211587,"a":250748014,"s":"TRBUSDT","p":"190.385","q":"9.2","f":465061629,"l":465061632,"T":1704067211586,"m":false}}
2024-01-01T00:00:11.5911465Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211589,"a":81755292,"s":"IMXUSDT","p":"2.1319","q":"9","f":177448093,"l":177448093,"T":1704067211437,"m":true}}
2024-01-01T00:00:11.5911489Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067211588,"a":27057253,"s":"HOOKUSDT","p":"1.260500","q":"100.0","f":85221683,"l":85221683,"T":1704067211586,"m":false}}
2024-01-01T00:00:11.5920142Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211588,"a":250748015,"s":"TRBUSDT","p":"190.386","q":"15.6","f":465061633,"l":465061635,"T":1704067211586,"m":false}}
2024-01-01T00:00:11.5920199Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211588,"a":250748016,"s":"TRBUSDT","p":"190.169","q":"0.4","f":465061636,"l":465061636,"T":1704067211587,"m":true}}
2024-01-01T00:00:11.5920205Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211588,"a":250748017,"s":"TRBUSDT","p":"190.168","q":"0.4","f":465061637,"l":465061638,"T":1704067211587,"m":true}}
2024-01-01T00:00:11.5920256Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211588,"a":250748018,"s":"TRBUSDT","p":"190.114","q":"5.4","f":465061639,"l":465061640,"T":1704067211587,"m":true}}
2024-01-01T00:00:11.5920397Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211589,"a":250748019,"s":"TRBUSDT","p":"190.111","q":"1.1","f":465061641,"l":465061641,"T":1704067211587,"m":true}}
2024-01-01T00:00:11.5921591Z {"stream":"ankrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211590,"a":92421909,"s":"ANKRUSDT","p":"0.028570","q":"1751","f":196512376,"l":196512376,"T":1704067211437,"m":true}}
2024-01-01T00:00:11.5933900Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211590,"a":134853936,"s":"RUNEUSDT","p":"5.1620","q":"1","f":340753460,"l":340753460,"T":1704067211552,"m":false}}
2024-01-01T00:00:11.5940700Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211590,"a":20696006,"s":"JTOUSDT","p":"1.876600","q":"57","f":41325146,"l":41325147,"T":1704067211575,"m":true}}
2024-01-01T00:00:11.5940845Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211591,"a":157333324,"s":"1INCHUSDT","p":"0.4357","q":"157","f":276232625,"l":276232625,"T":1704067211575,"m":false}}
2024-01-01T00:00:11.5940889Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211590,"a":20696007,"s":"JTOUSDT","p":"1.876500","q":"84","f":41325148,"l":41325148,"T":1704067211588,"m":true}}
2024-01-01T00:00:11.5940894Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211590,"a":20696008,"s":"JTOUSDT","p":"1.876400","q":"23","f":41325149,"l":41325149,"T":1704067211588,"m":true}}
2024-01-01T00:00:11.5940903Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211590,"a":20696009,"s":"JTOUSDT","p":"1.876300","q":"69","f":41325150,"l":41325151,"T":1704067211588,"m":true}}
2024-01-01T00:00:11.5940907Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211590,"a":20696010,"s":"JTOUSDT","p":"1.876200","q":"342","f":41325152,"l":41325155,"T":1704067211588,"m":true}}
2024-01-01T00:00:11.5940912Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211590,"a":20696011,"s":"JTOUSDT","p":"1.876100","q":"353","f":41325156,"l":41325159,"T":1704067211588,"m":true}}
2024-01-01T00:00:11.5940924Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211590,"a":20696012,"s":"JTOUSDT","p":"1.876000","q":"287","f":41325160,"l":41325164,"T":1704067211588,"m":true}}
2024-01-01T00:00:11.5940931Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211590,"a":20696013,"s":"JTOUSDT","p":"1.875900","q":"241","f":41325165,"l":41325168,"T":1704067211588,"m":true}}
2024-01-01T00:00:11.5940938Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211590,"a":20696014,"s":"JTOUSDT","p":"1.875800","q":"17","f":41325169,"l":41325170,"T":1704067211588,"m":true}}
2024-01-01T00:00:11.5940958Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211590,"a":20696015,"s":"JTOUSDT","p":"1.875700","q":"677","f":41325171,"l":41325175,"T":1704067211588,"m":true}}
2024-01-01T00:00:11.5944308Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211592,"a":37305302,"s":"SUIUSDT","p":"0.774900","q":"1656.3","f":142129327,"l":142129335,"T":1704067211439,"m":true}}
2024-01-01T00:00:11.5948075Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211592,"a":250748020,"s":"TRBUSDT","p":"190.386","q":"0.8","f":465061642,"l":465061643,"T":1704067211587,"m":false}}
2024-01-01T00:00:11.5949038Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211592,"a":250748021,"s":"TRBUSDT","p":"190.209","q":"0.5","f":465061644,"l":465061644,"T":1704067211591,"m":false}}
2024-01-01T00:00:11.5949044Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211592,"a":250748022,"s":"TRBUSDT","p":"190.211","q":"0.5","f":465061645,"l":465061645,"T":1704067211591,"m":false}}
2024-01-01T00:00:11.5950200Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211591,"a":1965151654,"s":"BTCUSDT","p":"42295.10","q":"0.021","f":4426785838,"l":4426785839,"T":1704067211473,"m":false}}
2024-01-01T00:00:11.5966448Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211594,"a":616034675,"s":"DOGEUSDT","p":"0.089560","q":"223","f":1417441926,"l":1417441926,"T":1704067211564,"m":true}}
2024-01-01T00:00:11.5978354Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211594,"a":124402157,"s":"DYDXUSDT","p":"2.952","q":"31.3","f":393350969,"l":393350969,"T":1704067211559,"m":true}}
2024-01-01T00:00:11.5989666Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067211596,"a":220473033,"s":"MANAUSDT","p":"0.5210","q":"772","f":479659643,"l":479659655,"T":1704067211443,"m":true}}
2024-01-01T00:00:11.5993834Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067211596,"a":91713612,"s":"LDOUSDT","p":"2.646800","q":"158","f":198229131,"l":198229131,"T":1704067211444,"m":true}}
2024-01-01T00:00:11.5994117Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067211596,"a":12224564,"s":"RDNTUSDT","p":"0.3069000","q":"269","f":41580637,"l":41580637,"T":1704067211444,"m":true}}
2024-01-01T00:00:11.6026589Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067211599,"a":28936059,"s":"ARKUSDT","p":"0.9270000","q":"18","f":75030311,"l":75030311,"T":1704067211598,"m":false}}
2024-01-01T00:00:11.6040225Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211600,"a":157333325,"s":"1INCHUSDT","p":"0.4356","q":"1215","f":276232626,"l":276232628,"T":1704067211589,"m":true}}
2024-01-01T00:00:11.6055673Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211603,"a":92702257,"s":"BAKEUSDT","p":"0.4746","q":"23","f":220626629,"l":220626629,"T":1704067211450,"m":true}}
2024-01-01T00:00:11.6061278Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067211603,"a":233718120,"s":"NEARUSDT","p":"3.6520","q":"3","f":546626005,"l":546626005,"T":1704067211450,"m":true}}
2024-01-01T00:00:11.6061301Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211602,"a":157333326,"s":"1INCHUSDT","p":"0.4357","q":"2514","f":276232629,"l":276232633,"T":1704067211599,"m":false}}
2024-01-01T00:00:11.6063991Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067211603,"a":179719733,"s":"OPUSDT","p":"3.7075000","q":"3.9","f":456670076,"l":456670076,"T":1704067211450,"m":true}}
2024-01-01T00:00:11.6064070Z {"stream":"dodoxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211605,"a":9915726,"s":"DODOXUSDT","p":"0.2001500","q":"490","f":19659657,"l":19659657,"T":1704067211451,"m":true}}
2024-01-01T00:00:11.6071163Z {"stream":"umausdt@aggTrade","data":{"e":"aggTrade","E":1704067211605,"a":4684146,"s":"UMAUSDT","p":"2.229000","q":"45","f":16471785,"l":16471787,"T":1704067211451,"m":true}}
2024-01-01T00:00:11.6072399Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067211605,"a":75500703,"s":"WOOUSDT","p":"0.39644","q":"459","f":125865706,"l":125865706,"T":1704067211452,"m":true}}
2024-01-01T00:00:11.6072490Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067211604,"a":6810377,"s":"KASUSDT","p":"0.1122300","q":"757","f":16854628,"l":16854629,"T":1704067211531,"m":false}}
2024-01-01T00:00:11.6075935Z {"stream":"powrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211605,"a":3167453,"s":"POWRUSDT","p":"0.3678000","q":"265","f":11322318,"l":11322318,"T":1704067211451,"m":true}}
2024-01-01T00:00:11.6076162Z {"stream":"renusdt@aggTrade","data":{"e":"aggTrade","E":1704067211605,"a":120056206,"s":"RENUSDT","p":"0.07106","q":"4735","f":223207216,"l":223207218,"T":1704067211452,"m":true}}
2024-01-01T00:00:11.6081110Z {"stream":"celrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211605,"a":81271343,"s":"CELRUSDT","p":"0.02166","q":"4425","f":187583211,"l":187583216,"T":1704067211451,"m":true}}
2024-01-01T00:00:11.6098550Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211607,"a":14252407,"s":"CAKEUSDT","p":"3.4750000","q":"40","f":26819601,"l":26819602,"T":1704067211455,"m":true}}
2024-01-01T00:00:11.6111687Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067211609,"a":7229803,"s":"SUPERUSDT","p":"0.6086000","q":"671","f":23111247,"l":23111251,"T":1704067211457,"m":true}}
2024-01-01T00:00:11.6116641Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067211609,"a":286067860,"s":"ATOMUSDT","p":"10.601","q":"173.38","f":623884783,"l":623884789,"T":1704067211565,"m":true}}
2024-01-01T00:00:11.6130488Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067211611,"a":1318837,"s":"ONGUSDT","p":"0.3969000","q":"16","f":3739825,"l":3739825,"T":1704067211459,"m":false}}
2024-01-01T00:00:11.6132410Z {"stream":"reefusdt@aggTrade","data":{"e":"aggTrade","E":1704067211611,"a":93844945,"s":"REEFUSDT","p":"0.002163","q":"39073","f":177952648,"l":177952649,"T":1704067211459,"m":true}}
2024-01-01T00:00:11.6157714Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211612,"a":250748023,"s":"TRBUSDT","p":"190.213","q":"2.6","f":465061646,"l":465061647,"T":1704067211591,"m":false}}
2024-01-01T00:00:11.6179185Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067211615,"a":263181819,"s":"CHZUSDT","p":"0.08635","q":"2700","f":497976146,"l":497976148,"T":1704067211462,"m":true}}
2024-01-01T00:00:11.6179205Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067211615,"a":15478724,"s":"SSVUSDT","p":"26.480000","q":"70.94","f":54783048,"l":54783060,"T":1704067211461,"m":true}}
2024-01-01T00:00:11.6218474Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211618,"a":204895199,"s":"GRTUSDT","p":"0.18488","q":"3167","f":344403139,"l":344403142,"T":1704067211528,"m":false}}
2024-01-01T00:00:11.6218579Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211618,"a":204895200,"s":"GRTUSDT","p":"0.18489","q":"2799","f":344403143,"l":344403144,"T":1704067211616,"m":false}}
2024-01-01T00:00:11.6218645Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211618,"a":204895201,"s":"GRTUSDT","p":"0.18490","q":"2355","f":344403145,"l":344403145,"T":1704067211616,"m":false}}
2024-01-01T00:00:11.6257660Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211623,"a":17525857,"s":"HIFIUSDT","p":"0.7381000","q":"650","f":45252556,"l":45252564,"T":1704067211471,"m":true}}
2024-01-01T00:00:11.6258679Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211623,"a":20696016,"s":"JTOUSDT","p":"1.875600","q":"87","f":41325176,"l":41325176,"T":1704067211588,"m":true}}
2024-01-01T00:00:11.6267961Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211623,"a":250748024,"s":"TRBUSDT","p":"190.383","q":"0.4","f":465061648,"l":465061649,"T":1704067211611,"m":false}}
2024-01-01T00:00:11.6323119Z {"stream":"gtcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211630,"a":68979685,"s":"GTCUSDT","p":"1.345","q":"50.2","f":153019046,"l":153019046,"T":1704067211473,"m":true}}
2024-01-01T00:00:11.6327869Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211631,"a":154070865,"s":"YFIUSDT","p":"8087.0","q":"0.060","f":262335515,"l":262335519,"T":1704067211476,"m":true}}
2024-01-01T00:00:11.6329120Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211629,"a":91017359,"s":"ONTUSDT","p":"0.3310","q":"3195.3","f":189484892,"l":189484893,"T":1704067211546,"m":true}}
2024-01-01T00:00:11.6380607Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211632,"a":513967417,"s":"SOLUSDT","p":"101.6130","q":"9","f":1183503718,"l":1183503720,"T":1704067211475,"m":true}}
2024-01-01T00:00:11.6390005Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211635,"a":157333327,"s":"1INCHUSDT","p":"0.4358","q":"60","f":276232634,"l":276232634,"T":1704067211600,"m":false}}
2024-01-01T00:00:11.6391650Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067211637,"a":23234767,"s":"BLURUSDT","p":"0.4623000","q":"1014","f":93032763,"l":93032764,"T":1704067211485,"m":true}}
2024-01-01T00:00:11.6393033Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211635,"a":32975685,"s":"ICPUSDT","p":"13.345000","q":"25","f":97247968,"l":97247970,"T":1704067211518,"m":true}}
2024-01-01T00:00:11.6393042Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211635,"a":32975686,"s":"ICPUSDT","p":"13.345000","q":"15","f":97247971,"l":97247971,"T":1704067211634,"m":false}}
2024-01-01T00:00:11.6393046Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067211636,"a":75750341,"s":"WLDUSDT","p":"3.6308000","q":"6","f":201131730,"l":201131730,"T":1704067211483,"m":true}}
2024-01-01T00:00:11.6410914Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067211638,"a":43266454,"s":"GASUSDT","p":"6.833000","q":"201.9","f":128622108,"l":128622113,"T":1704067211487,"m":false}}
2024-01-01T00:00:11.6411973Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067211638,"a":43266455,"s":"GASUSDT","p":"6.833000","q":"54.4","f":128622114,"l":128622115,"T":1704067211636,"m":true}}
2024-01-01T00:00:11.6420164Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067211639,"a":6304444,"s":"PYTHUSDT","p":"0.3256000","q":"1969","f":26593690,"l":26593692,"T":1704067211486,"m":true}}
2024-01-01T00:00:11.6420196Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211638,"a":216288941,"s":"XLMUSDT","p":"0.12879","q":"87","f":392125613,"l":392125613,"T":1704067211637,"m":false}}
2024-01-01T00:00:11.6453566Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211643,"a":126310010,"s":"XMRUSDT","p":"165.27","q":"0.090","f":227761387,"l":227761387,"T":1704067211490,"m":true}}
2024-01-01T00:00:11.6463142Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067211643,"a":2413132,"s":"ETHWUSDT","p":"3.320000","q":"38","f":8214149,"l":8214149,"T":1704067211583,"m":false}}
2024-01-01T00:00:11.6466102Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067211643,"a":6917965,"s":"BSVUSDT","p":"95.99000","q":"4.3","f":20576269,"l":20576271,"T":1704067211523,"m":false}}
2024-01-01T00:00:11.6468740Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067211643,"a":6917966,"s":"BSVUSDT","p":"95.98000","q":"1.2","f":20576272,"l":20576272,"T":1704067211641,"m":false}}
2024-01-01T00:00:11.6468762Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067211643,"a":6917967,"s":"BSVUSDT","p":"95.99000","q":"3.8","f":20576273,"l":20576274,"T":1704067211641,"m":false}}
2024-01-01T00:00:11.6473770Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067211645,"a":393729324,"s":"1000SHIBUSDT","p":"0.010351","q":"353211","f":877654617,"l":877654622,"T":1704067211582,"m":true}}
2024-01-01T00:00:11.6477085Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067211645,"a":189573344,"s":"UNIUSDT","p":"7.2200","q":"29","f":362857627,"l":362857631,"T":1704067211533,"m":true}}
2024-01-01T00:00:11.6495327Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211646,"a":305881492,"s":"AVAXUSDT","p":"38.5260","q":"1","f":646868339,"l":646868339,"T":1704067211512,"m":true}}
2024-01-01T00:00:11.6495443Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211646,"a":10471825,"s":"NTRNUSDT","p":"1.109400","q":"249","f":29233424,"l":29233424,"T":1704067211503,"m":false}}
2024-01-01T00:00:11.6495484Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211646,"a":10471826,"s":"NTRNUSDT","p":"1.108500","q":"165","f":29233425,"l":29233425,"T":1704067211644,"m":true}}
2024-01-01T00:00:11.6522308Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067211649,"a":312520822,"s":"DOTUSDT","p":"8.205","q":"39.6","f":742033730,"l":742033731,"T":1704067211510,"m":true}}
2024-01-01T00:00:11.6528170Z {"stream":"celousdt@aggTrade","data":{"e":"aggTrade","E":1704067211650,"a":33505111,"s":"CELOUSDT","p":"0.772","q":"204.2","f":93344733,"l":93344733,"T":1704067211498,"m":true}}
2024-01-01T00:00:11.6528523Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211649,"a":250748025,"s":"TRBUSDT","p":"190.182","q":"0.9","f":465061650,"l":465061650,"T":1704067211622,"m":true}}
2024-01-01T00:00:11.6529203Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211650,"a":13835599,"s":"SEIUSDT","p":"0.5610000","q":"47","f":66806060,"l":66806060,"T":1704067211497,"m":false}}
2024-01-01T00:00:11.6541565Z {"stream":"balusdt@aggTrade","data":{"e":"aggTrade","E":1704067211652,"a":82501822,"s":"BALUSDT","p":"4.265","q":"108.5","f":134657020,"l":134657024,"T":1704067211500,"m":false}}
2024-01-01T00:00:11.6542587Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067211651,"a":8571877,"s":"PENDLEUSDT","p":"1.1889000","q":"100","f":18700576,"l":18700577,"T":1704067211499,"m":true}}
2024-01-01T00:00:11.6558891Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067211653,"a":213573166,"s":"AXSUSDT","p":"8.84500","q":"11","f":494406347,"l":494406347,"T":1704067211618,"m":false}}
2024-01-01T00:00:11.6559497Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067211653,"a":213573167,"s":"AXSUSDT","p":"8.84400","q":"17","f":494406348,"l":494406351,"T":1704067211649,"m":true}}
2024-01-01T00:00:11.6560647Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211654,"a":250748026,"s":"TRBUSDT","p":"190.193","q":"1.0","f":465061651,"l":465061652,"T":1704067211647,"m":true}}
2024-01-01T00:00:11.6561534Z {"stream":"lqtyusdt@aggTrade","data":{"e":"aggTrade","E":1704067211653,"a":49816431,"s":"LQTYUSDT","p":"1.477200","q":"71.5","f":101377759,"l":101377762,"T":1704067211648,"m":true}}
2024-01-01T00:00:11.6577566Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067211655,"a":1458634060,"s":"ETHUSDT","p":"2283.32","q":"1.643","f":3478498582,"l":3478498584,"T":1704067211503,"m":true}}
2024-01-01T00:00:11.6579794Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211654,"a":20696017,"s":"JTOUSDT","p":"1.876700","q":"62","f":41325177,"l":41325177,"T":1704067211622,"m":false}}
2024-01-01T00:00:11.6580128Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211654,"a":20696018,"s":"JTOUSDT","p":"1.875900","q":"141","f":41325178,"l":41325179,"T":1704067211653,"m":true}}
2024-01-01T00:00:11.6580140Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211654,"a":20696019,"s":"JTOUSDT","p":"1.875800","q":"39","f":41325180,"l":41325180,"T":1704067211653,"m":true}}
2024-01-01T00:00:11.6580145Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211654,"a":20696020,"s":"JTOUSDT","p":"1.875700","q":"14","f":41325181,"l":41325182,"T":1704067211653,"m":true}}
2024-01-01T00:00:11.6580150Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211654,"a":20696021,"s":"JTOUSDT","p":"1.875600","q":"250","f":41325183,"l":41325185,"T":1704067211653,"m":true}}
2024-01-01T00:00:11.6580154Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211654,"a":20696022,"s":"JTOUSDT","p":"1.875500","q":"41","f":41325186,"l":41325187,"T":1704067211653,"m":true}}
2024-01-01T00:00:11.6580160Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211654,"a":20696023,"s":"JTOUSDT","p":"1.875400","q":"18","f":41325188,"l":41325189,"T":1704067211653,"m":true}}
2024-01-01T00:00:11.6580165Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211655,"a":20696024,"s":"JTOUSDT","p":"1.875300","q":"66","f":41325190,"l":41325191,"T":1704067211653,"m":true}}
2024-01-01T00:00:11.6582308Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067211655,"a":91614396,"s":"IOTAUSDT","p":"0.3110","q":"3217.6","f":188735142,"l":188735150,"T":1704067211503,"m":false}}
2024-01-01T00:00:11.6589566Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211655,"a":20696025,"s":"JTOUSDT","p":"1.875200","q":"157","f":41325192,"l":41325194,"T":1704067211653,"m":true}}
2024-01-01T00:00:11.6601071Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211657,"a":49297728,"s":"STXUSDT","p":"1.5005000","q":"5","f":151373352,"l":151373352,"T":1704067211505,"m":true}}
2024-01-01T00:00:11.6609129Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211659,"a":250748027,"s":"TRBUSDT","p":"190.194","q":"0.1","f":465061653,"l":465061653,"T":1704067211652,"m":true}}
2024-01-01T00:00:11.6629479Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211659,"a":250748028,"s":"TRBUSDT","p":"190.195","q":"0.3","f":465061654,"l":465061654,"T":1704067211657,"m":true}}
2024-01-01T00:00:11.6629510Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211659,"a":250748029,"s":"TRBUSDT","p":"190.194","q":"2.4","f":465061655,"l":465061655,"T":1704067211657,"m":true}}
2024-01-01T00:00:11.6629514Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211659,"a":250748030,"s":"TRBUSDT","p":"190.193","q":"4.1","f":465061656,"l":465061656,"T":1704067211657,"m":true}}
2024-01-01T00:00:11.6629521Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211659,"a":250748031,"s":"TRBUSDT","p":"190.166","q":"2.9","f":465061657,"l":465061658,"T":1704067211657,"m":true}}
2024-01-01T00:00:11.6629525Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211659,"a":250748032,"s":"TRBUSDT","p":"190.140","q":"1.8","f":465061659,"l":465061659,"T":1704067211657,"m":true}}
2024-01-01T00:00:11.6629532Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211659,"a":250748033,"s":"TRBUSDT","p":"190.114","q":"2.9","f":465061660,"l":465061660,"T":1704067211657,"m":true}}
2024-01-01T00:00:11.6629545Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211659,"a":250748034,"s":"TRBUSDT","p":"190.113","q":"1.7","f":465061661,"l":465061661,"T":1704067211657,"m":true}}
2024-01-01T00:00:11.6629910Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211660,"a":216288942,"s":"XLMUSDT","p":"0.12880","q":"501","f":392125614,"l":392125615,"T":1704067211637,"m":false}}
2024-01-01T00:00:11.6630552Z {"stream":"ankrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211659,"a":92421910,"s":"ANKRUSDT","p":"0.028570","q":"4209","f":196512377,"l":196512377,"T":1704067211657,"m":true}}
2024-01-01T00:00:11.6638914Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211660,"a":250748035,"s":"TRBUSDT","p":"190.112","q":"0.8","f":465061662,"l":465061662,"T":1704067211657,"m":true}}
2024-01-01T00:00:11.6640224Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067211660,"a":400587434,"s":"ADAUSDT","p":"0.59360","q":"9","f":1025924570,"l":1025924570,"T":1704067211552,"m":false}}
2024-01-01T00:00:11.6651180Z {"stream":"orbsusdt@aggTrade","data":{"e":"aggTrade","E":1704067211663,"a":8928579,"s":"ORBSUSDT","p":"0.0391600","q":"11197","f":28709144,"l":28709144,"T":1704067211511,"m":true}}
2024-01-01T00:00:11.6673166Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067211664,"a":95760283,"s":"QTUMUSDT","p":"3.716","q":"624.6","f":196309813,"l":196309822,"T":1704067211647,"m":true}}
2024-01-01T00:00:11.6696165Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067211667,"a":41214382,"s":"1000BONKUSDT","p":"0.0132940","q":"15671","f":107530406,"l":107530407,"T":1704067211514,"m":true}}
2024-01-01T00:00:11.6712753Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211668,"a":38719261,"s":"CFXUSDT","p":"0.1949000","q":"146","f":170699642,"l":170699645,"T":1704067211515,"m":false}}
2024-01-01T00:00:11.6718680Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067211669,"a":5033763,"s":"RADUSDT","p":"1.935000","q":"7","f":18196697,"l":18196697,"T":1704067211517,"m":false}}
2024-01-01T00:00:11.6728427Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067211669,"a":2413133,"s":"ETHWUSDT","p":"3.319000","q":"352","f":8214150,"l":8214154,"T":1704067211641,"m":true}}
2024-01-01T00:00:11.6735355Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211670,"a":20696026,"s":"JTOUSDT","p":"1.875100","q":"70","f":41325195,"l":41325196,"T":1704067211653,"m":true}}
2024-01-01T00:00:11.6735409Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067211670,"a":164980622,"s":"KAVAUSDT","p":"0.8735","q":"74.4","f":281789064,"l":281789065,"T":1704067211657,"m":true}}
2024-01-01T00:00:11.6737497Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067211670,"a":119660140,"s":"BELUSDT","p":"0.70880","q":"418","f":223141946,"l":223141948,"T":1704067211648,"m":true}}
2024-01-01T00:00:11.6737935Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211671,"a":20696027,"s":"JTOUSDT","p":"1.875500","q":"81","f":41325197,"l":41325197,"T":1704067211669,"m":false}}
2024-01-01T00:00:11.6748258Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211672,"a":216288943,"s":"XLMUSDT","p":"0.12880","q":"7702","f":392125616,"l":392125617,"T":1704067211659,"m":true}}
2024-01-01T00:00:11.6751481Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211671,"a":98577900,"s":"SFPUSDT","p":"0.7746","q":"76","f":201901309,"l":201901310,"T":1704067211669,"m":true}}
2024-01-01T00:00:11.6751504Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211672,"a":98577901,"s":"SFPUSDT","p":"0.7745","q":"75","f":201901311,"l":201901313,"T":1704067211669,"m":true}}
2024-01-01T00:00:11.6751563Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211672,"a":32975687,"s":"ICPUSDT","p":"13.346000","q":"125","f":97247972,"l":97247974,"T":1704067211634,"m":false}}
2024-01-01T00:00:11.6751681Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211672,"a":32975688,"s":"ICPUSDT","p":"13.346000","q":"4","f":97247975,"l":97247975,"T":1704067211670,"m":true}}
2024-01-01T00:00:11.6751707Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211672,"a":32975689,"s":"ICPUSDT","p":"13.347000","q":"31","f":97247976,"l":97247977,"T":1704067211670,"m":false}}
2024-01-01T00:00:11.6751715Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211672,"a":32975690,"s":"ICPUSDT","p":"13.348000","q":"17","f":97247978,"l":97247979,"T":1704067211670,"m":false}}
2024-01-01T00:00:11.6756053Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067211674,"a":165783012,"s":"VETUSDT","p":"0.034280","q":"19579","f":320422554,"l":320422555,"T":1704067211522,"m":false}}
2024-01-01T00:00:11.6760233Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211673,"a":285910210,"s":"GMTUSDT","p":"0.31900","q":"162","f":664710516,"l":664710516,"T":1704067211562,"m":true}}
2024-01-01T00:00:11.6760912Z {"stream":"achusdt@aggTrade","data":{"e":"aggTrade","E":1704067211673,"a":15183975,"s":"ACHUSDT","p":"0.0213300","q":"5662","f":49227182,"l":49227182,"T":1704067211520,"m":true}}
2024-01-01T00:00:11.6761310Z {"stream":"kncusdt@aggTrade","data":{"e":"aggTrade","E":1704067211673,"a":99190215,"s":"KNCUSDT","p":"0.70260","q":"118","f":258198607,"l":258198609,"T":1704067211670,"m":true}}
2024-01-01T00:00:11.6761941Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211672,"a":32975691,"s":"ICPUSDT","p":"13.349000","q":"24","f":97247980,"l":97247981,"T":1704067211670,"m":false}}
2024-01-01T00:00:11.6762226Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211672,"a":32975692,"s":"ICPUSDT","p":"13.350000","q":"25","f":97247982,"l":97247984,"T":1704067211670,"m":false}}
2024-01-01T00:00:11.6773064Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067211675,"a":11275337,"s":"BONDUSDT","p":"4.365000","q":"243.6","f":42703293,"l":42703299,"T":1704067211523,"m":false}}
2024-01-01T00:00:11.6783067Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067211676,"a":19857224,"s":"AMBUSDT","p":"0.0079240","q":"17774","f":54705529,"l":54705530,"T":1704067211523,"m":true}}
2024-01-01T00:00:11.6783276Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067211676,"a":22036158,"s":"SPELLUSDT","p":"0.0006365","q":"373148","f":54009476,"l":54009477,"T":1704067211658,"m":true}}
2024-01-01T00:00:11.6796701Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211676,"a":20696028,"s":"JTOUSDT","p":"1.876000","q":"68","f":41325198,"l":41325199,"T":1704067211669,"m":false}}
2024-01-01T00:00:11.6797005Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211677,"a":20696029,"s":"JTOUSDT","p":"1.876100","q":"59","f":41325200,"l":41325200,"T":1704067211675,"m":false}}
2024-01-01T00:00:11.6798221Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211677,"a":394287197,"s":"XRPUSDT","p":"0.6154","q":"48.2","f":1353117764,"l":1353117764,"T":1704067211524,"m":false}}
2024-01-01T00:00:11.6807841Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211677,"a":32975693,"s":"ICPUSDT","p":"13.351000","q":"47","f":97247985,"l":97247988,"T":1704067211670,"m":false}}
2024-01-01T00:00:11.6811976Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211678,"a":616034676,"s":"DOGEUSDT","p":"0.089570","q":"99","f":1417441927,"l":1417441927,"T":1704067211592,"m":false}}
2024-01-01T00:00:11.6813245Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067211678,"a":27057254,"s":"HOOKUSDT","p":"1.260600","q":"58.6","f":85221684,"l":85221685,"T":1704067211586,"m":false}}
2024-01-01T00:00:11.6813283Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067211678,"a":27057255,"s":"HOOKUSDT","p":"1.260500","q":"26.6","f":85221686,"l":85221686,"T":1704067211676,"m":true}}
2024-01-01T00:00:11.6813377Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067211678,"a":27057256,"s":"HOOKUSDT","p":"1.260400","q":"80.6","f":85221687,"l":85221689,"T":1704067211676,"m":true}}
2024-01-01T00:00:11.6820140Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211679,"a":30187105,"s":"DEFIUSDT","p":"973.1","q":"0.163","f":44144030,"l":44144033,"T":1704067211678,"m":true}}
2024-01-01T00:00:11.6821159Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067211678,"a":39928649,"s":"API3USDT","p":"1.9816","q":"54.3","f":102706084,"l":102706086,"T":1704067211570,"m":false}}
2024-01-01T00:00:11.6823556Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067211678,"a":75449260,"s":"ROSEUSDT","p":"0.13749","q":"239","f":154844823,"l":154844823,"T":1704067211570,"m":false}}
2024-01-01T00:00:11.6829600Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067211681,"a":127906637,"s":"MTLUSDT","p":"1.5673","q":"72","f":244792946,"l":244792946,"T":1704067211528,"m":false}}
2024-01-01T00:00:11.6840425Z {"stream":"atausdt@aggTrade","data":{"e":"aggTrade","E":1704067211681,"a":40367535,"s":"ATAUSDT","p":"0.1127","q":"221","f":94075979,"l":94075979,"T":1704067211528,"m":false}}
2024-01-01T00:00:11.6850982Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211682,"a":6348020,"s":"NMRUSDT","p":"20.350000","q":"37.6","f":26866515,"l":26866517,"T":1704067211680,"m":false}}
2024-01-01T00:00:11.6856524Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211682,"a":250748036,"s":"TRBUSDT","p":"190.195","q":"0.2","f":465061663,"l":465061664,"T":1704067211659,"m":false}}
2024-01-01T00:00:11.6856991Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211683,"a":519941591,"s":"BNBUSDT","p":"311.080","q":"1.30","f":1125538436,"l":1125538439,"T":1704067211592,"m":true}}
2024-01-01T00:00:11.6866838Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211684,"a":20696030,"s":"JTOUSDT","p":"1.876300","q":"59","f":41325201,"l":41325202,"T":1704067211675,"m":false}}
2024-01-01T00:00:11.6866863Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211684,"a":20696031,"s":"JTOUSDT","p":"1.876100","q":"44","f":41325203,"l":41325203,"T":1704067211683,"m":false}}
2024-01-01T00:00:11.6866868Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211684,"a":22552712,"s":"ASTRUSDT","p":"0.1362100","q":"5959","f":54116294,"l":54116297,"T":1704067211530,"m":true}}
2024-01-01T00:00:11.6870901Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067211685,"a":164980623,"s":"KAVAUSDT","p":"0.8734","q":"464.3","f":281789066,"l":281789068,"T":1704067211669,"m":true}}
2024-01-01T00:00:11.6874055Z {"stream":"oceanusdt@aggTrade","data":{"e":"aggTrade","E":1704067211685,"a":136998262,"s":"OCEANUSDT","p":"0.50790","q":"260","f":246008093,"l":246008094,"T":1704067211531,"m":false}}
2024-01-01T00:00:11.6881346Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067211685,"a":164980624,"s":"KAVAUSDT","p":"0.8733","q":"9.4","f":281789069,"l":281789069,"T":1704067211684,"m":true}}
2024-01-01T00:00:11.6881451Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211684,"a":305881493,"s":"AVAXUSDT","p":"38.5230","q":"2","f":646868340,"l":646868341,"T":1704067211644,"m":true}}
2024-01-01T00:00:11.6881882Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067211685,"a":4170703,"s":"AUCTIONUSDT","p":"30.110000","q":"1.32","f":16209469,"l":16209469,"T":1704067211531,"m":true}}
2024-01-01T00:00:11.6888934Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067211686,"a":22036159,"s":"SPELLUSDT","p":"0.0006364","q":"730026","f":54009478,"l":54009478,"T":1704067211675,"m":true}}
2024-01-01T00:00:11.6890587Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067211685,"a":39928650,"s":"API3USDT","p":"1.9815","q":"12.7","f":102706087,"l":102706087,"T":1704067211676,"m":true}}
2024-01-01T00:00:11.6890665Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067211685,"a":39928651,"s":"API3USDT","p":"1.9811","q":"111.2","f":102706088,"l":102706089,"T":1704067211684,"m":true}}
2024-01-01T00:00:11.6907537Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211686,"a":91017360,"s":"ONTUSDT","p":"0.3311","q":"543.9","f":189484894,"l":189484895,"T":1704067211627,"m":true}}
2024-01-01T00:00:11.6907650Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211686,"a":91017361,"s":"ONTUSDT","p":"0.3310","q":"1581.0","f":189484896,"l":189484898,"T":1704067211685,"m":true}}
2024-01-01T00:00:11.6907793Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211687,"a":91017362,"s":"ONTUSDT","p":"0.3309","q":"5724.6","f":189484899,"l":189484900,"T":1704067211685,"m":true}}
2024-01-01T00:00:11.6910330Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067211688,"a":39928652,"s":"API3USDT","p":"1.9810","q":"174.3","f":102706090,"l":102706095,"T":1704067211684,"m":true}}
2024-01-01T00:00:11.6927548Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211689,"a":250748037,"s":"TRBUSDT","p":"190.156","q":"0.1","f":465061665,"l":465061665,"T":1704067211680,"m":true}}
2024-01-01T00:00:11.6929714Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067211688,"a":39928653,"s":"API3USDT","p":"1.9812","q":"96.2","f":102706096,"l":102706097,"T":1704067211687,"m":false}}
2024-01-01T00:00:11.6941453Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067211690,"a":39928654,"s":"API3USDT","p":"1.9816","q":"12.8","f":102706098,"l":102706098,"T":1704067211687,"m":false}}
2024-01-01T00:00:11.6941469Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067211690,"a":39928655,"s":"API3USDT","p":"1.9810","q":"12.7","f":102706099,"l":102706099,"T":1704067211689,"m":true}}
2024-01-01T00:00:11.6948783Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211692,"a":332627762,"s":"FTMUSDT","p":"0.474000","q":"110","f":724977733,"l":724977734,"T":1704067211558,"m":true}}
2024-01-01T00:00:11.6953681Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211692,"a":250748038,"s":"TRBUSDT","p":"190.157","q":"0.2","f":465061666,"l":465061666,"T":1704067211688,"m":false}}
2024-01-01T00:00:11.6953769Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211693,"a":250748039,"s":"TRBUSDT","p":"190.156","q":"2.9","f":465061667,"l":465061667,"T":1704067211690,"m":true}}
2024-01-01T00:00:11.6954582Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211692,"a":106196158,"s":"1000PEPEUSDT","p":"0.0012941","q":"698538","f":306071813,"l":306071818,"T":1704067211623,"m":true}}
2024-01-01T00:00:11.6956086Z {"stream":"keyusdt@aggTrade","data":{"e":"aggTrade","E":1704067211692,"a":13961559,"s":"KEYUSDT","p":"0.0063750","q":"21748","f":34533543,"l":34533546,"T":1704067211690,"m":true}}
2024-01-01T00:00:11.6972622Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067211693,"a":39928656,"s":"API3USDT","p":"1.9809","q":"187.9","f":102706100,"l":102706101,"T":1704067211689,"m":true}}
2024-01-01T00:00:11.6975035Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211694,"a":6348021,"s":"NMRUSDT","p":"20.360000","q":"38.3","f":26866518,"l":26866519,"T":1704067211680,"m":false}}
2024-01-01T00:00:11.6978921Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211694,"a":250748040,"s":"TRBUSDT","p":"190.157","q":"2.6","f":465061668,"l":465061669,"T":1704067211691,"m":false}}
2024-01-01T00:00:11.6978930Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067211695,"a":176936895,"s":"BANDUSDT","p":"2.1919","q":"52.7","f":269470963,"l":269470963,"T":1704067211542,"m":true}}
2024-01-01T00:00:11.6980037Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211694,"a":250748041,"s":"TRBUSDT","p":"190.189","q":"7.3","f":465061670,"l":465061673,"T":1704067211692,"m":false}}
2024-01-01T00:00:11.6980055Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211694,"a":250748042,"s":"TRBUSDT","p":"190.190","q":"2.8","f":465061674,"l":465061674,"T":1704067211692,"m":false}}
2024-01-01T00:00:11.6980060Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211694,"a":250748043,"s":"TRBUSDT","p":"190.191","q":"1.5","f":465061675,"l":465061681,"T":1704067211692,"m":false}}
2024-01-01T00:00:11.6980065Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211694,"a":250748044,"s":"TRBUSDT","p":"190.192","q":"2.6","f":465061682,"l":465061682,"T":1704067211692,"m":false}}
2024-01-01T00:00:11.6985775Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067211696,"a":27057257,"s":"HOOKUSDT","p":"1.260300","q":"99.9","f":85221690,"l":85221691,"T":1704067211676,"m":true}}
2024-01-01T00:00:11.6985791Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067211696,"a":27057258,"s":"HOOKUSDT","p":"1.260200","q":"97.8","f":85221692,"l":85221694,"T":1704067211694,"m":true}}
2024-01-01T00:00:11.6989928Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211696,"a":106196159,"s":"1000PEPEUSDT","p":"0.0012940","q":"584283","f":306071819,"l":306071822,"T":1704067211690,"m":true}}
2024-01-01T00:00:11.6990881Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067211697,"a":119660141,"s":"BELUSDT","p":"0.70870","q":"140","f":223141949,"l":223141949,"T":1704067211669,"m":true}}
2024-01-01T00:00:11.6994171Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067211696,"a":31273914,"s":"FETUSDT","p":"0.6719000","q":"900","f":113903299,"l":113903304,"T":1704067211555,"m":true}}
2024-01-01T00:00:11.7006096Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211697,"a":250748045,"s":"TRBUSDT","p":"190.193","q":"1.3","f":465061683,"l":465061684,"T":1704067211692,"m":false}}
2024-01-01T00:00:11.7006102Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211697,"a":250748046,"s":"TRBUSDT","p":"190.156","q":"0.1","f":465061685,"l":465061685,"T":1704067211695,"m":false}}
2024-01-01T00:00:11.7006108Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211697,"a":250748047,"s":"TRBUSDT","p":"190.188","q":"2.8","f":465061686,"l":465061686,"T":1704067211695,"m":false}}
2024-01-01T00:00:11.7006114Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211697,"a":250748048,"s":"TRBUSDT","p":"190.190","q":"0.1","f":465061687,"l":465061687,"T":1704067211695,"m":false}}
2024-01-01T00:00:11.7006128Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211697,"a":250748049,"s":"TRBUSDT","p":"190.193","q":"3.5","f":465061688,"l":465061689,"T":1704067211695,"m":false}}
2024-01-01T00:00:11.7015594Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211699,"a":250748050,"s":"TRBUSDT","p":"190.194","q":"1.5","f":465061690,"l":465061691,"T":1704067211695,"m":false}}
2024-01-01T00:00:11.7015634Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211698,"a":106196160,"s":"1000PEPEUSDT","p":"0.0012939","q":"772366","f":306071823,"l":306071824,"T":1704067211694,"m":true}}
2024-01-01T00:00:11.7015787Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211698,"a":106196161,"s":"1000PEPEUSDT","p":"0.0012938","q":"307958","f":306071825,"l":306071829,"T":1704067211696,"m":true}}
2024-01-01T00:00:11.7016705Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211698,"a":106196162,"s":"1000PEPEUSDT","p":"0.0012937","q":"206060","f":306071830,"l":306071834,"T":1704067211696,"m":true}}
2024-01-01T00:00:11.7016714Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211698,"a":106196163,"s":"1000PEPEUSDT","p":"0.0012936","q":"1185858","f":306071835,"l":306071841,"T":1704067211696,"m":true}}
2024-01-01T00:00:11.7018995Z {"stream":"cvxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211698,"a":13573648,"s":"CVXUSDT","p":"3.306000","q":"91","f":31899295,"l":31899297,"T":1704067211697,"m":true}}
2024-01-01T00:00:11.7019136Z {"stream":"cvxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211698,"a":13573649,"s":"CVXUSDT","p":"3.305000","q":"515","f":31899298,"l":31899305,"T":1704067211697,"m":true}}
2024-01-01T00:00:11.7019179Z {"stream":"cvxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211698,"a":13573650,"s":"CVXUSDT","p":"3.304000","q":"208","f":31899306,"l":31899308,"T":1704067211697,"m":true}}
2024-01-01T00:00:11.7028798Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067211699,"a":27057259,"s":"HOOKUSDT","p":"1.260100","q":"189.0","f":85221695,"l":85221698,"T":1704067211694,"m":true}}
2024-01-01T00:00:11.7029422Z {"stream":"sxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211699,"a":185388023,"s":"SXPUSDT","p":"0.3955","q":"6950.5","f":349401189,"l":349401194,"T":1704067211566,"m":true}}
2024-01-01T00:00:11.7029608Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211700,"a":92702258,"s":"BAKEUSDT","p":"0.4746","q":"701","f":220626630,"l":220626634,"T":1704067211688,"m":true}}
2024-01-01T00:00:11.7034390Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211699,"a":106196164,"s":"1000PEPEUSDT","p":"0.0012935","q":"1702345","f":306071842,"l":306071846,"T":1704067211696,"m":true}}
2024-01-01T00:00:11.7035378Z {"stream":"icxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211700,"a":73769417,"s":"ICXUSDT","p":"0.2673","q":"5592","f":153984778,"l":153984784,"T":1704067211670,"m":true}}
2024-01-01T00:00:11.7037752Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067211700,"a":127012692,"s":"ZECUSDT","p":"26.93","q":"3.556","f":257195607,"l":257195608,"T":1704067211575,"m":true}}
2024-01-01T00:00:11.7037976Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211700,"a":88964856,"s":"ZRXUSDT","p":"0.3713","q":"6113.6","f":197406784,"l":197406787,"T":1704067211547,"m":true}}
2024-01-01T00:00:11.7038136Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067211700,"a":80841893,"s":"TIAUSDT","p":"11.8827000","q":"1","f":130196736,"l":130196736,"T":1704067211548,"m":false}}
2024-01-01T00:00:11.7038366Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067211701,"a":142116022,"s":"COMPUSDT","p":"57.42","q":"6.426","f":293878196,"l":293878200,"T":1704067211674,"m":true}}
2024-01-01T00:00:11.7042293Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211702,"a":106196165,"s":"1000PEPEUSDT","p":"0.0012934","q":"370391","f":306071847,"l":306071850,"T":1704067211698,"m":true}}
2024-01-01T00:00:11.7042343Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211702,"a":106196166,"s":"1000PEPEUSDT","p":"0.0012937","q":"90882","f":306071851,"l":306071851,"T":1704067211700,"m":true}}
2024-01-01T00:00:11.7042419Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211702,"a":106196167,"s":"1000PEPEUSDT","p":"0.0012934","q":"1046576","f":306071852,"l":306071854,"T":1704067211700,"m":true}}
2024-01-01T00:00:11.7047322Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067211702,"a":179719734,"s":"OPUSDT","p":"3.7075000","q":"285.3","f":456670077,"l":456670080,"T":1704067211643,"m":true}}
2024-01-01T00:00:11.7056267Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211703,"a":106196168,"s":"1000PEPEUSDT","p":"0.0012933","q":"378946","f":306071855,"l":306071860,"T":1704067211700,"m":true}}
2024-01-01T00:00:11.7077866Z {"stream":"c98usdt@aggTrade","data":{"e":"aggTrade","E":1704067211706,"a":87980493,"s":"C98USDT","p":"0.2631","q":"230","f":182161303,"l":182161303,"T":1704067211554,"m":true}}
2024-01-01T00:00:11.7080402Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067211704,"a":11845721,"s":"1000SATSUSDT","p":"0.0007791","q":"92016","f":55292416,"l":55292416,"T":1704067211564,"m":true}}
2024-01-01T00:00:11.7081650Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211704,"a":20696032,"s":"JTOUSDT","p":"1.876300","q":"298","f":41325204,"l":41325207,"T":1704067211683,"m":false}}
2024-01-01T00:00:11.7084995Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211704,"a":20696033,"s":"JTOUSDT","p":"1.876000","q":"16","f":41325208,"l":41325208,"T":1704067211702,"m":true}}
2024-01-01T00:00:11.7085099Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211704,"a":20696034,"s":"JTOUSDT","p":"1.875700","q":"81","f":41325209,"l":41325209,"T":1704067211702,"m":true}}
2024-01-01T00:00:11.7085106Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211704,"a":20696035,"s":"JTOUSDT","p":"1.875500","q":"343","f":41325210,"l":41325214,"T":1704067211702,"m":true}}
2024-01-01T00:00:11.7085113Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211704,"a":20696036,"s":"JTOUSDT","p":"1.875400","q":"62","f":41325215,"l":41325215,"T":1704067211702,"m":true}}
2024-01-01T00:00:11.7085119Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211704,"a":20696037,"s":"JTOUSDT","p":"1.875300","q":"3","f":41325216,"l":41325216,"T":1704067211702,"m":true}}
2024-01-01T00:00:11.7085125Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211704,"a":20696038,"s":"JTOUSDT","p":"1.875200","q":"61","f":41325217,"l":41325218,"T":1704067211702,"m":true}}
2024-01-01T00:00:11.7085129Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211704,"a":20696039,"s":"JTOUSDT","p":"1.875100","q":"279","f":41325219,"l":41325223,"T":1704067211702,"m":true}}
2024-01-01T00:00:11.7090170Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067211699,"a":105625230,"s":"SKLUSDT","p":"0.06809","q":"495","f":191408946,"l":191408947,"T":1704067211546,"m":false}}
2024-01-01T00:00:11.7099694Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067211706,"a":179719735,"s":"OPUSDT","p":"3.7072000","q":"277.6","f":456670081,"l":456670082,"T":1704067211701,"m":true}}
2024-01-01T00:00:11.7105614Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211708,"a":106196169,"s":"1000PEPEUSDT","p":"0.0012932","q":"2479562","f":306071861,"l":306071869,"T":1704067211701,"m":true}}
2024-01-01T00:00:11.7108362Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211707,"a":91017363,"s":"ONTUSDT","p":"0.3313","q":"211.4","f":189484901,"l":189484901,"T":1704067211685,"m":false}}
2024-01-01T00:00:11.7108392Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211707,"a":91017364,"s":"ONTUSDT","p":"0.3310","q":"1120.2","f":189484902,"l":189484903,"T":1704067211705,"m":true}}
2024-01-01T00:00:11.7118848Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211708,"a":106196170,"s":"1000PEPEUSDT","p":"0.0012934","q":"213391","f":306071870,"l":306071870,"T":1704067211706,"m":true}}
2024-01-01T00:00:11.7119191Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067211709,"a":263181820,"s":"CHZUSDT","p":"0.08634","q":"2450","f":497976149,"l":497976150,"T":1704067211707,"m":true}}
2024-01-01T00:00:11.7119197Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211708,"a":250748051,"s":"TRBUSDT","p":"190.113","q":"0.3","f":465061692,"l":465061692,"T":1704067211698,"m":true}}
2024-01-01T00:00:11.7119201Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211709,"a":91017365,"s":"ONTUSDT","p":"0.3309","q":"1677.6","f":189484904,"l":189484904,"T":1704067211705,"m":true}}
2024-01-01T00:00:11.7119307Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211708,"a":106196171,"s":"1000PEPEUSDT","p":"0.0012932","q":"535377","f":306071871,"l":306071872,"T":1704067211706,"m":true}}
2024-01-01T00:00:11.7119793Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211708,"a":519941592,"s":"BNBUSDT","p":"311.070","q":"2.29","f":1125538440,"l":1125538441,"T":1704067211681,"m":true}}
2024-01-01T00:00:11.7120588Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211709,"a":157333328,"s":"1INCHUSDT","p":"0.4359","q":"453","f":276232635,"l":276232637,"T":1704067211634,"m":false}}
2024-01-01T00:00:11.7120755Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067211709,"a":263181821,"s":"CHZUSDT","p":"0.08633","q":"96","f":497976151,"l":497976151,"T":1704067211707,"m":true}}
2024-01-01T00:00:11.7120980Z {"stream":"eduusdt@aggTrade","data":{"e":"aggTrade","E":1704067211709,"a":25154283,"s":"EDUUSDT","p":"0.7061000","q":"297","f":70113801,"l":70113803,"T":1704067211557,"m":true}}
2024-01-01T00:00:11.7123762Z {"stream":"iostusdt@aggTrade","data":{"e":"aggTrade","E":1704067211710,"a":132377042,"s":"IOSTUSDT","p":"0.009937","q":"19689","f":205117095,"l":205117096,"T":1704067211558,"m":true}}
2024-01-01T00:00:11.7130130Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067211711,"a":82193731,"s":"INJUSDT","p":"35.754000","q":"0.4","f":233928773,"l":233928773,"T":1704067211559,"m":true}}
2024-01-01T00:00:11.7132566Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067211710,"a":179719736,"s":"OPUSDT","p":"3.7071000","q":"81.8","f":456670083,"l":456670084,"T":1704067211704,"m":true}}
2024-01-01T00:00:11.7148598Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067211712,"a":115804285,"s":"ALPHAUSDT","p":"0.12586","q":"842","f":230239490,"l":230239492,"T":1704067211669,"m":true}}
2024-01-01T00:00:11.7150016Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211711,"a":124402158,"s":"DYDXUSDT","p":"2.953","q":"60.5","f":393350970,"l":393350975,"T":1704067211592,"m":false}}
2024-01-01T00:00:11.7180065Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211714,"a":519941593,"s":"BNBUSDT","p":"311.050","q":"4.25","f":1125538442,"l":1125538446,"T":1704067211706,"m":true}}
2024-01-01T00:00:11.7181430Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067211714,"a":179719737,"s":"OPUSDT","p":"3.7070000","q":"134.3","f":456670085,"l":456670085,"T":1704067211709,"m":true}}
2024-01-01T00:00:11.7181518Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067211715,"a":251515767,"s":"FILUSDT","p":"6.923","q":"766.6","f":538254291,"l":538254307,"T":1704067211562,"m":true}}
2024-01-01T00:00:11.7190951Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067211716,"a":45992653,"s":"JASMYUSDT","p":"0.006555","q":"4732","f":131422098,"l":131422098,"T":1704067211568,"m":false}}
2024-01-01T00:00:11.7210157Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067211717,"a":82193732,"s":"INJUSDT","p":"35.754000","q":"6.4","f":233928774,"l":233928775,"T":1704067211710,"m":true}}
2024-01-01T00:00:11.7214147Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067211717,"a":179719738,"s":"OPUSDT","p":"3.7069000","q":"108.8","f":456670086,"l":456670086,"T":1704067211713,"m":true}}
2024-01-01T00:00:11.7287477Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211726,"a":25903695,"s":"PHBUSDT","p":"1.0085000","q":"79","f":57827421,"l":57827422,"T":1704067211719,"m":true}}
2024-01-01T00:00:11.7288113Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211725,"a":30187106,"s":"DEFIUSDT","p":"973.0","q":"0.002","f":44144034,"l":44144034,"T":1704067211678,"m":true}}
2024-01-01T00:00:11.7288129Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211725,"a":30187107,"s":"DEFIUSDT","p":"973.1","q":"0.026","f":44144035,"l":44144035,"T":1704067211716,"m":true}}
2024-01-01T00:00:11.7288134Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211725,"a":30187108,"s":"DEFIUSDT","p":"973.0","q":"0.035","f":44144036,"l":44144037,"T":1704067211716,"m":true}}
2024-01-01T00:00:11.7288138Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211725,"a":30187109,"s":"DEFIUSDT","p":"972.9","q":"0.010","f":44144038,"l":44144038,"T":1704067211716,"m":true}}
2024-01-01T00:00:11.7288144Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211725,"a":30187110,"s":"DEFIUSDT","p":"972.8","q":"0.009","f":44144039,"l":44144039,"T":1704067211716,"m":true}}
2024-01-01T00:00:11.7290137Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067211725,"a":91713613,"s":"LDOUSDT","p":"2.646800","q":"4","f":198229132,"l":198229132,"T":1704067211655,"m":true}}
2024-01-01T00:00:11.7294408Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211728,"a":84651439,"s":"RNDRUSDT","p":"4.472300","q":"3.6","f":170264419,"l":170264420,"T":1704067211575,"m":true}}
2024-01-01T00:00:11.7297300Z {"stream":"omgusdt@aggTrade","data":{"e":"aggTrade","E":1704067211727,"a":153514529,"s":"OMGUSDT","p":"0.8292","q":"50.7","f":258530575,"l":258530576,"T":1704067211574,"m":false}}
2024-01-01T00:00:11.7299119Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067211726,"a":220473034,"s":"MANAUSDT","p":"0.5209","q":"8020","f":479659656,"l":479659668,"T":1704067211668,"m":true}}
2024-01-01T00:00:11.7301276Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211727,"a":250748052,"s":"TRBUSDT","p":"190.194","q":"1.7","f":465061693,"l":465061694,"T":1704067211706,"m":false}}
2024-01-01T00:00:11.7302881Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211727,"a":157333329,"s":"1INCHUSDT","p":"0.4358","q":"66","f":276232638,"l":276232639,"T":1704067211708,"m":true}}
2024-01-01T00:00:11.7302890Z {"stream":"lqtyusdt@aggTrade","data":{"e":"aggTrade","E":1704067211726,"a":49816432,"s":"LQTYUSDT","p":"1.477100","q":"67.0","f":101377763,"l":101377764,"T":1704067211648,"m":true}}
2024-01-01T00:00:11.7303818Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067211727,"a":45992654,"s":"JASMYUSDT","p":"0.006553","q":"42074","f":131422099,"l":131422100,"T":1704067211714,"m":true}}
2024-01-01T00:00:11.7304566Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067211727,"a":82193733,"s":"INJUSDT","p":"35.757000","q":"6.6","f":233928776,"l":233928776,"T":1704067211715,"m":false}}
2024-01-01T00:00:11.7304591Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067211727,"a":82193734,"s":"INJUSDT","p":"35.753000","q":"0.8","f":233928777,"l":233928777,"T":1704067211723,"m":true}}
2024-01-01T00:00:11.7304692Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067211727,"a":45992655,"s":"JASMYUSDT","p":"0.006553","q":"7636","f":131422101,"l":131422101,"T":1704067211726,"m":false}}
2024-01-01T00:00:11.7310720Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067211728,"a":185706598,"s":"AAVEUSDT","p":"108.720","q":"0.1","f":350343590,"l":350343590,"T":1704067211575,"m":true}}
2024-01-01T00:00:11.7312905Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067211728,"a":133175171,"s":"STORJUSDT","p":"0.7010","q":"105","f":305722562,"l":305722563,"T":1704067211575,"m":true}}
2024-01-01T00:00:11.7312940Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211728,"a":134853937,"s":"RUNEUSDT","p":"5.1610","q":"4","f":340753461,"l":340753461,"T":1704067211588,"m":true}}
2024-01-01T00:00:11.7313931Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067211729,"a":140780345,"s":"APTUSDT","p":"9.39100","q":"52.2","f":340287959,"l":340287959,"T":1704067211599,"m":true}}
2024-01-01T00:00:11.7326148Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067211730,"a":91713614,"s":"LDOUSDT","p":"2.646400","q":"914","f":198229133,"l":198229142,"T":1704067211719,"m":true}}
2024-01-01T00:00:11.7332421Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211731,"a":106196172,"s":"1000PEPEUSDT","p":"0.0012931","q":"925880","f":306071873,"l":306071877,"T":1704067211706,"m":true}}
2024-01-01T00:00:11.7338274Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067211731,"a":106228520,"s":"DASHUSDT","p":"31.78","q":"8.362","f":201598684,"l":201598685,"T":1704067211578,"m":true}}
2024-01-01T00:00:11.7342674Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211731,"a":106196173,"s":"1000PEPEUSDT","p":"0.0012934","q":"506360","f":306071878,"l":306071879,"T":1704067211729,"m":true}}
2024-01-01T00:00:11.7345272Z {"stream":"nknusdt@aggTrade","data":{"e":"aggTrade","E":1704067211732,"a":95775021,"s":"NKNUSDT","p":"0.11204","q":"540","f":154450649,"l":154450651,"T":1704067211730,"m":true}}
2024-01-01T00:00:11.7345997Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067211731,"a":115804286,"s":"ALPHAUSDT","p":"0.12585","q":"1275","f":230239493,"l":230239493,"T":1704067211711,"m":true}}
2024-01-01T00:00:11.7347887Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067211732,"a":286067861,"s":"ATOMUSDT","p":"10.602","q":"2.27","f":623884790,"l":623884790,"T":1704067211607,"m":false}}
2024-01-01T00:00:11.7361165Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067211732,"a":27988137,"s":"IDUSDT","p":"0.2999000","q":"3515","f":100326294,"l":100326300,"T":1704067211715,"m":true}}
2024-01-01T00:00:11.7361398Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211733,"a":20696040,"s":"JTOUSDT","p":"1.875000","q":"1383","f":41325224,"l":41325224,"T":1704067211703,"m":true}}
2024-01-01T00:00:11.7373203Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211735,"a":14252408,"s":"CAKEUSDT","p":"3.4746000","q":"30","f":26819603,"l":26819604,"T":1704067211734,"m":true}}
2024-01-01T00:00:11.7376677Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211734,"a":387878047,"s":"ETCUSDT","p":"21.937","q":"103.31","f":791363124,"l":791363133,"T":1704067211657,"m":true}}
2024-01-01T00:00:11.7377172Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211735,"a":32975694,"s":"ICPUSDT","p":"13.350000","q":"8","f":97247989,"l":97247989,"T":1704067211675,"m":true}}
2024-01-01T00:00:11.7384554Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211736,"a":32975695,"s":"ICPUSDT","p":"13.348000","q":"13","f":97247990,"l":97247991,"T":1704067211733,"m":true}}
2024-01-01T00:00:11.7410409Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067211737,"a":154593844,"s":"NEOUSDT","p":"13.967","q":"1.28","f":268037160,"l":268037161,"T":1704067211689,"m":false}}
2024-01-01T00:00:11.7410848Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067211737,"a":6810378,"s":"KASUSDT","p":"0.1122400","q":"604","f":16854630,"l":16854631,"T":1704067211603,"m":false}}
2024-01-01T00:00:11.7411040Z {"stream":"nknusdt@aggTrade","data":{"e":"aggTrade","E":1704067211737,"a":95775022,"s":"NKNUSDT","p":"0.11203","q":"2392","f":154450652,"l":154450655,"T":1704067211730,"m":true}}
2024-01-01T00:00:11.7411064Z {"stream":"nknusdt@aggTrade","data":{"e":"aggTrade","E":1704067211737,"a":95775023,"s":"NKNUSDT","p":"0.11202","q":"71","f":154450656,"l":154450656,"T":1704067211735,"m":true}}
2024-01-01T00:00:11.7413202Z {"stream":"bntusdt@aggTrade","data":{"e":"aggTrade","E":1704067211738,"a":16968066,"s":"BNTUSDT","p":"0.7344000","q":"25","f":49242715,"l":49242715,"T":1704067211585,"m":true}}
2024-01-01T00:00:11.7433419Z {"stream":"litusdt@aggTrade","data":{"e":"aggTrade","E":1704067211741,"a":59019222,"s":"LITUSDT","p":"1.012","q":"98.0","f":163484633,"l":163484633,"T":1704067211589,"m":true}}
2024-01-01T00:00:11.7439753Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211742,"a":1965151655,"s":"BTCUSDT","p":"42295.10","q":"0.008","f":4426785840,"l":4426785840,"T":1704067211590,"m":false}}
2024-01-01T00:00:11.7440189Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211741,"a":519941594,"s":"BNBUSDT","p":"311.060","q":"0.38","f":1125538447,"l":1125538447,"T":1704067211713,"m":false}}
2024-01-01T00:00:11.7440705Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211741,"a":519941595,"s":"BNBUSDT","p":"311.050","q":"0.51","f":1125538448,"l":1125538448,"T":1704067211740,"m":true}}
2024-01-01T00:00:11.7445924Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067211742,"a":1318838,"s":"ONGUSDT","p":"0.3968000","q":"192","f":3739826,"l":3739826,"T":1704067211720,"m":true}}
2024-01-01T00:00:11.7456930Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067211742,"a":75449261,"s":"ROSEUSDT","p":"0.13749","q":"384","f":154844824,"l":154844824,"T":1704067211677,"m":false}}
2024-01-01T00:00:11.7459073Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211743,"a":37305303,"s":"SUIUSDT","p":"0.774900","q":"1413.6","f":142129336,"l":142129336,"T":1704067211724,"m":true}}
2024-01-01T00:00:11.7478967Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211744,"a":157333330,"s":"1INCHUSDT","p":"0.4359","q":"1296","f":276232640,"l":276232646,"T":1704067211723,"m":false}}
2024-01-01T00:00:11.7493065Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211745,"a":84651440,"s":"RNDRUSDT","p":"4.472700","q":"6.8","f":170264421,"l":170264421,"T":1704067211744,"m":false}}
2024-01-01T00:00:11.7493086Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211745,"a":84651441,"s":"RNDRUSDT","p":"4.472800","q":"33.6","f":170264422,"l":170264423,"T":1704067211744,"m":false}}
2024-01-01T00:00:11.7493091Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211746,"a":84651442,"s":"RNDRUSDT","p":"4.473000","q":"31.0","f":170264424,"l":170264424,"T":1704067211744,"m":false}}
2024-01-01T00:00:11.7493396Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211746,"a":84651443,"s":"RNDRUSDT","p":"4.473200","q":"33.6","f":170264425,"l":170264426,"T":1704067211744,"m":false}}
2024-01-01T00:00:11.7493403Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211746,"a":84651444,"s":"RNDRUSDT","p":"4.473400","q":"31.0","f":170264427,"l":170264427,"T":1704067211744,"m":false}}
2024-01-01T00:00:11.7493408Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211746,"a":84651445,"s":"RNDRUSDT","p":"4.473500","q":"26.0","f":170264428,"l":170264428,"T":1704067211744,"m":false}}
2024-01-01T00:00:11.7493786Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211746,"a":84651446,"s":"RNDRUSDT","p":"4.473600","q":"34.7","f":170264429,"l":170264431,"T":1704067211744,"m":false}}
2024-01-01T00:00:11.7497944Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211745,"a":112160366,"s":"SNXUSDT","p":"3.863","q":"8.1","f":275030288,"l":275030290,"T":1704067211713,"m":true}}
2024-01-01T00:00:11.7498093Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211746,"a":20696041,"s":"JTOUSDT","p":"1.875800","q":"99","f":41325225,"l":41325226,"T":1704067211731,"m":false}}
2024-01-01T00:00:11.7510539Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067211747,"a":154593845,"s":"NEOUSDT","p":"13.966","q":"8.42","f":268037162,"l":268037163,"T":1704067211735,"m":true}}
2024-01-01T00:00:11.7510891Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211748,"a":9212136,"s":"FRONTUSDT","p":"0.4138000","q":"275","f":31175893,"l":31175894,"T":1704067211596,"m":false}}
2024-01-01T00:00:11.7513009Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211747,"a":181585253,"s":"SUSHIUSDT","p":"1.2535","q":"54","f":394819779,"l":394819779,"T":1704067211745,"m":true}}
2024-01-01T00:00:11.7513364Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067211747,"a":352687776,"s":"LINKUSDT","p":"14.938","q":"36.34","f":874683309,"l":874683310,"T":1704067211637,"m":true}}
2024-01-01T00:00:11.7519643Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211749,"a":37305304,"s":"SUIUSDT","p":"0.774900","q":"538.3","f":142129337,"l":142129338,"T":1704067211742,"m":false}}
2024-01-01T00:00:11.7519668Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211749,"a":37305305,"s":"SUIUSDT","p":"0.775000","q":"2475.4","f":142129339,"l":142129343,"T":1704067211747,"m":false}}
2024-01-01T00:00:11.7524639Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067211750,"a":28936060,"s":"ARKUSDT","p":"0.9271000","q":"122","f":75030312,"l":75030313,"T":1704067211598,"m":false}}
2024-01-01T00:00:11.7524663Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211749,"a":250748053,"s":"TRBUSDT","p":"190.116","q":"2.5","f":465061695,"l":465061695,"T":1704067211723,"m":true}}
2024-01-01T00:00:11.7524852Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211749,"a":106196174,"s":"1000PEPEUSDT","p":"0.0012933","q":"565036","f":306071880,"l":306071880,"T":1704067211729,"m":true}}
2024-01-01T00:00:11.7526859Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211750,"a":20696042,"s":"JTOUSDT","p":"1.875700","q":"6","f":41325227,"l":41325228,"T":1704067211745,"m":true}}
2024-01-01T00:00:11.7530259Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211749,"a":32975696,"s":"ICPUSDT","p":"13.347000","q":"27","f":97247992,"l":97247996,"T":1704067211734,"m":true}}
2024-01-01T00:00:11.7550775Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211751,"a":126310011,"s":"XMRUSDT","p":"165.30","q":"0.702","f":227761388,"l":227761389,"T":1704067211736,"m":true}}
2024-01-01T00:00:11.7555874Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211752,"a":84651447,"s":"RNDRUSDT","p":"4.473800","q":"25.3","f":170264432,"l":170264433,"T":1704067211744,"m":false}}
2024-01-01T00:00:11.7555919Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211752,"a":84651448,"s":"RNDRUSDT","p":"4.472300","q":"17.4","f":170264434,"l":170264435,"T":1704067211750,"m":true}}
2024-01-01T00:00:11.7556103Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211752,"a":84651449,"s":"RNDRUSDT","p":"4.472200","q":"3.5","f":170264436,"l":170264436,"T":1704067211750,"m":true}}
2024-01-01T00:00:11.7556112Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211752,"a":84651450,"s":"RNDRUSDT","p":"4.472100","q":"28.5","f":170264437,"l":170264437,"T":1704067211750,"m":true}}
2024-01-01T00:00:11.7556117Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211753,"a":84651451,"s":"RNDRUSDT","p":"4.472000","q":"26.2","f":170264438,"l":170264440,"T":1704067211750,"m":true}}
2024-01-01T00:00:11.7565223Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211753,"a":181585254,"s":"SUSHIUSDT","p":"1.2533","q":"108","f":394819780,"l":394819781,"T":1704067211745,"m":true}}
2024-01-01T00:00:11.7604468Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067211756,"a":75449262,"s":"ROSEUSDT","p":"0.13747","q":"182","f":154844825,"l":154844825,"T":1704067211741,"m":true}}
2024-01-01T00:00:11.7620467Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211759,"a":332627763,"s":"FTMUSDT","p":"0.474000","q":"1974","f":724977735,"l":724977740,"T":1704067211690,"m":true}}
2024-01-01T00:00:11.7620996Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067211757,"a":39928657,"s":"API3USDT","p":"1.9808","q":"16.0","f":102706102,"l":102706102,"T":1704067211692,"m":true}}
2024-01-01T00:00:11.7624517Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067211757,"a":14552917,"s":"ACEUSDT","p":"9.302700","q":"4.31","f":23542908,"l":23542908,"T":1704067211643,"m":false}}
2024-01-01T00:00:11.7624526Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211758,"a":84651452,"s":"RNDRUSDT","p":"4.471900","q":"57.9","f":170264441,"l":170264443,"T":1704067211750,"m":true}}
2024-01-01T00:00:11.7624531Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211758,"a":84651453,"s":"RNDRUSDT","p":"4.472500","q":"16.3","f":170264444,"l":170264444,"T":1704067211756,"m":true}}
2024-01-01T00:00:11.7624539Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067211757,"a":14552918,"s":"ACEUSDT","p":"9.302700","q":"109.54","f":23542909,"l":23542917,"T":1704067211755,"m":false}}
2024-01-01T00:00:11.7624551Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067211757,"a":14552919,"s":"ACEUSDT","p":"9.302800","q":"0.54","f":23542918,"l":23542918,"T":1704067211755,"m":false}}
2024-01-01T00:00:11.7624687Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067211757,"a":14552920,"s":"ACEUSDT","p":"9.303900","q":"14.06","f":23542919,"l":23542919,"T":1704067211755,"m":false}}
2024-01-01T00:00:11.7624713Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067211757,"a":14552921,"s":"ACEUSDT","p":"9.304200","q":"0.54","f":23542920,"l":23542920,"T":1704067211755,"m":false}}
2024-01-01T00:00:11.7624719Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067211757,"a":14552922,"s":"ACEUSDT","p":"9.304600","q":"14.06","f":23542921,"l":23542921,"T":1704067211755,"m":false}}
2024-01-01T00:00:11.7624725Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067211757,"a":14552923,"s":"ACEUSDT","p":"9.304700","q":"2.20","f":23542922,"l":23542922,"T":1704067211755,"m":false}}
2024-01-01T00:00:11.7624735Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067211757,"a":14552924,"s":"ACEUSDT","p":"9.305100","q":"14.06","f":23542923,"l":23542923,"T":1704067211755,"m":false}}
2024-01-01T00:00:11.7628240Z {"stream":"eosusdt@aggTrade","data":{"e":"aggTrade","E":1704067211759,"a":179392878,"s":"EOSUSDT","p":"0.845","q":"68.8","f":566264959,"l":566264959,"T":1704067211606,"m":true}}
2024-01-01T00:00:11.7631127Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067211760,"a":45992656,"s":"JASMYUSDT","p":"0.006554","q":"793","f":131422102,"l":131422102,"T":1704067211726,"m":false}}
2024-01-01T00:00:11.7639800Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067211761,"a":75449263,"s":"ROSEUSDT","p":"0.13746","q":"519","f":154844826,"l":154844827,"T":1704067211754,"m":true}}
2024-01-01T00:00:11.7648935Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067211761,"a":75449264,"s":"ROSEUSDT","p":"0.13745","q":"60","f":154844828,"l":154844828,"T":1704067211759,"m":true}}
2024-01-01T00:00:11.7661752Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211762,"a":106196175,"s":"1000PEPEUSDT","p":"0.0012936","q":"617536","f":306071881,"l":306071883,"T":1704067211746,"m":false}}
2024-01-01T00:00:11.7664568Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067211764,"a":41214383,"s":"1000BONKUSDT","p":"0.0132950","q":"6268","f":107530408,"l":107530408,"T":1704067211723,"m":false}}
2024-01-01T00:00:11.7664659Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067211763,"a":233718121,"s":"NEARUSDT","p":"3.6520","q":"195","f":546626006,"l":546626009,"T":1704067211610,"m":true}}
2024-01-01T00:00:11.7672758Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211764,"a":250748054,"s":"TRBUSDT","p":"190.086","q":"0.8","f":465061696,"l":465061698,"T":1704067211746,"m":true}}
2024-01-01T00:00:11.7674180Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211764,"a":250748055,"s":"TRBUSDT","p":"190.060","q":"0.1","f":465061699,"l":465061699,"T":1704067211762,"m":true}}
2024-01-01T00:00:11.7674220Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211764,"a":250748056,"s":"TRBUSDT","p":"190.059","q":"2.5","f":465061700,"l":465061700,"T":1704067211762,"m":true}}
2024-01-01T00:00:11.7676210Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067211765,"a":179719739,"s":"OPUSDT","p":"3.7070000","q":"32.4","f":456670087,"l":456670087,"T":1704067211715,"m":false}}
2024-01-01T00:00:11.7678334Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067211765,"a":179719740,"s":"OPUSDT","p":"3.7067000","q":"2.3","f":456670088,"l":456670088,"T":1704067211762,"m":true}}
2024-01-01T00:00:11.7685920Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211766,"a":285910211,"s":"GMTUSDT","p":"0.31900","q":"25300","f":664710517,"l":664710528,"T":1704067211672,"m":true}}
2024-01-01T00:00:11.7686387Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067211765,"a":1458634061,"s":"ETHUSDT","p":"2283.32","q":"4.910","f":3478498585,"l":3478498593,"T":1704067211762,"m":true}}
2024-01-01T00:00:11.7686404Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067211765,"a":1458634062,"s":"ETHUSDT","p":"2283.31","q":"0.165","f":3478498594,"l":3478498598,"T":1704067211762,"m":true}}
2024-01-01T00:00:11.7686448Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067211765,"a":1458634063,"s":"ETHUSDT","p":"2283.30","q":"6.784","f":3478498599,"l":3478498600,"T":1704067211762,"m":true}}
2024-01-01T00:00:11.7687060Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067211765,"a":179719741,"s":"OPUSDT","p":"3.7066000","q":"172.6","f":456670089,"l":456670089,"T":1704067211762,"m":true}}
2024-01-01T00:00:11.7690981Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067211765,"a":286067862,"s":"ATOMUSDT","p":"10.601","q":"70.95","f":623884791,"l":623884793,"T":1704067211730,"m":true}}
2024-01-01T00:00:11.7691165Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067211766,"a":27057260,"s":"HOOKUSDT","p":"1.260000","q":"340.3","f":85221699,"l":85221703,"T":1704067211698,"m":true}}
2024-01-01T00:00:11.7691190Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067211766,"a":27057261,"s":"HOOKUSDT","p":"1.260100","q":"26.6","f":85221704,"l":85221704,"T":1704067211763,"m":false}}
2024-01-01T00:00:11.7696502Z {"stream":"reefusdt@aggTrade","data":{"e":"aggTrade","E":1704067211767,"a":93844946,"s":"REEFUSDT","p":"0.002163","q":"255494","f":177952650,"l":177952652,"T":1704067211762,"m":true}}
2024-01-01T00:00:11.7697102Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067211766,"a":75750342,"s":"WLDUSDT","p":"3.6306000","q":"35","f":201131731,"l":201131733,"T":1704067211676,"m":true}}
2024-01-01T00:00:11.7697128Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067211766,"a":32812194,"s":"CYBERUSDT","p":"6.794000","q":"142.8","f":106838567,"l":106838574,"T":1704067211755,"m":true}}
2024-01-01T00:00:11.7697310Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067211766,"a":22036160,"s":"SPELLUSDT","p":"0.0006363","q":"577448","f":54009479,"l":54009481,"T":1704067211684,"m":true}}
2024-01-01T00:00:11.7705591Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067211768,"a":164204294,"s":"BLZUSDT","p":"0.33782","q":"62","f":306022911,"l":306022911,"T":1704067211616,"m":false}}
2024-01-01T00:00:11.7707628Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211767,"a":84651454,"s":"RNDRUSDT","p":"4.472400","q":"39.2","f":170264445,"l":170264446,"T":1704067211756,"m":true}}
2024-01-01T00:00:11.7707658Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211767,"a":84651455,"s":"RNDRUSDT","p":"4.472500","q":"19.2","f":170264447,"l":170264447,"T":1704067211765,"m":true}}
2024-01-01T00:00:11.7717197Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211769,"a":204895202,"s":"GRTUSDT","p":"0.18491","q":"261","f":344403146,"l":344403148,"T":1704067211616,"m":false}}
2024-01-01T00:00:11.7750612Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067211772,"a":20745401,"s":"QNTUSDT","p":"137.830000","q":"0.6","f":40823077,"l":40823077,"T":1704067211620,"m":true}}
2024-01-01T00:00:11.7761994Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067211773,"a":164980625,"s":"KAVAUSDT","p":"0.8732","q":"52.2","f":281789070,"l":281789071,"T":1704067211684,"m":true}}
2024-01-01T00:00:11.7771002Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211774,"a":250748057,"s":"TRBUSDT","p":"190.058","q":"0.6","f":465061701,"l":465061701,"T":1704067211762,"m":true}}
2024-01-01T00:00:11.7777705Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211774,"a":305223057,"s":"LTCUSDT","p":"72.83","q":"40.882","f":837407816,"l":837407825,"T":1704067211648,"m":true}}
2024-01-01T00:00:11.7784755Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211774,"a":250748058,"s":"TRBUSDT","p":"190.059","q":"0.6","f":465061702,"l":465061702,"T":1704067211772,"m":true}}
2024-01-01T00:00:11.7784778Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067211774,"a":95460117,"s":"GALUSDT","p":"2.32290","q":"5","f":156800929,"l":156800929,"T":1704067211772,"m":true}}
2024-01-01T00:00:11.7794577Z {"stream":"lqtyusdt@aggTrade","data":{"e":"aggTrade","E":1704067211775,"a":49816433,"s":"LQTYUSDT","p":"1.477000","q":"5.4","f":101377765,"l":101377765,"T":1704067211722,"m":true}}
2024-01-01T00:00:11.7795526Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067211776,"a":82193735,"s":"INJUSDT","p":"35.752000","q":"9.3","f":233928778,"l":233928782,"T":1704067211723,"m":true}}
2024-01-01T00:00:11.7797356Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067211776,"a":179719742,"s":"OPUSDT","p":"3.7065000","q":"744.2","f":456670090,"l":456670095,"T":1704067211762,"m":true}}
2024-01-01T00:00:11.7797491Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067211776,"a":179719743,"s":"OPUSDT","p":"3.7064000","q":"7.9","f":456670096,"l":456670096,"T":1704067211773,"m":true}}
2024-01-01T00:00:11.7797496Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067211776,"a":75449265,"s":"ROSEUSDT","p":"0.13744","q":"59","f":154844829,"l":154844829,"T":1704067211759,"m":true}}
2024-01-01T00:00:11.7797501Z {"stream":"badgerusdt@aggTrade","data":{"e":"aggTrade","E":1704067211775,"a":3809472,"s":"BADGERUSDT","p":"3.973000","q":"99","f":11034049,"l":11034052,"T":1704067211668,"m":true}}
2024-01-01T00:00:11.7798215Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067211776,"a":11275338,"s":"BONDUSDT","p":"4.363000","q":"79.4","f":42703300,"l":42703303,"T":1704067211740,"m":true}}
2024-01-01T00:00:11.7812585Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211777,"a":134853938,"s":"RUNEUSDT","p":"5.1610","q":"4","f":340753462,"l":340753463,"T":1704067211727,"m":true}}
2024-01-01T00:00:11.7816016Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067211776,"a":75449266,"s":"ROSEUSDT","p":"0.13743","q":"63","f":154844830,"l":154844830,"T":1704067211774,"m":true}}
2024-01-01T00:00:11.7816162Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067211777,"a":179719744,"s":"OPUSDT","p":"3.7063000","q":"328.8","f":456670097,"l":456670099,"T":1704067211773,"m":true}}
2024-01-01T00:00:11.7840136Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211780,"a":29661583,"s":"PERPUSDT","p":"1.139500","q":"253.6","f":81160715,"l":81160719,"T":1704067211773,"m":true}}
2024-01-01T00:00:11.7843467Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067211781,"a":6917968,"s":"BSVUSDT","p":"96.00000","q":"9.6","f":20576275,"l":20576279,"T":1704067211641,"m":false}}
2024-01-01T00:00:11.7846979Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211780,"a":10471827,"s":"NTRNUSDT","p":"1.108400","q":"1789","f":29233426,"l":29233429,"T":1704067211644,"m":true}}
2024-01-01T00:00:11.7847200Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211780,"a":10471828,"s":"NTRNUSDT","p":"1.109300","q":"115","f":29233430,"l":29233430,"T":1704067211778,"m":false}}
2024-01-01T00:00:11.7847206Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211780,"a":10471829,"s":"NTRNUSDT","p":"1.109400","q":"125","f":29233431,"l":29233431,"T":1704067211778,"m":false}}
2024-01-01T00:00:11.7847211Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211780,"a":10471830,"s":"NTRNUSDT","p":"1.109500","q":"36","f":29233432,"l":29233432,"T":1704067211778,"m":false}}
2024-01-01T00:00:11.7849417Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211782,"a":250748059,"s":"TRBUSDT","p":"190.058","q":"0.1","f":465061703,"l":465061703,"T":1704067211772,"m":true}}
2024-01-01T00:00:11.7857344Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067211781,"a":6917969,"s":"BSVUSDT","p":"95.99000","q":"2.9","f":20576280,"l":20576280,"T":1704067211779,"m":false}}
2024-01-01T00:00:11.7869840Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211784,"a":216288944,"s":"XLMUSDT","p":"0.12879","q":"7702","f":392125618,"l":392125618,"T":1704067211670,"m":true}}
2024-01-01T00:00:11.7871000Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067211783,"a":5033764,"s":"RADUSDT","p":"1.935000","q":"508","f":18196698,"l":18196704,"T":1704067211706,"m":false}}
2024-01-01T00:00:11.7877186Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067211785,"a":19855985,"s":"TRUUSDT","p":"0.0581800","q":"88","f":48258461,"l":48258461,"T":1704067211632,"m":false}}
2024-01-01T00:00:11.7884048Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211784,"a":250748060,"s":"TRBUSDT","p":"190.174","q":"1.3","f":465061704,"l":465061704,"T":1704067211780,"m":false}}
2024-01-01T00:00:11.7884121Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211785,"a":250748061,"s":"TRBUSDT","p":"190.058","q":"2.0","f":465061705,"l":465061705,"T":1704067211783,"m":true}}
2024-01-01T00:00:11.7905717Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211786,"a":250748062,"s":"TRBUSDT","p":"190.174","q":"1.2","f":465061706,"l":465061706,"T":1704067211784,"m":false}}
2024-01-01T00:00:11.7905753Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211786,"a":250748063,"s":"TRBUSDT","p":"190.176","q":"3.5","f":465061707,"l":465061709,"T":1704067211784,"m":false}}
2024-01-01T00:00:11.7905759Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211786,"a":250748064,"s":"TRBUSDT","p":"190.177","q":"6.9","f":465061710,"l":465061713,"T":1704067211784,"m":false}}
2024-01-01T00:00:11.7905766Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211786,"a":250748065,"s":"TRBUSDT","p":"190.178","q":"1.0","f":465061714,"l":465061715,"T":1704067211784,"m":false}}
2024-01-01T00:00:11.7906629Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067211786,"a":127012693,"s":"ZECUSDT","p":"26.93","q":"14.506","f":257195609,"l":257195611,"T":1704067211698,"m":true}}
2024-01-01T00:00:11.7914433Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211788,"a":133966099,"s":"RSRUSDT","p":"0.003255","q":"3654","f":248250763,"l":248250763,"T":1704067211787,"m":true}}
2024-01-01T00:00:11.7923327Z {"stream":"polyxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211789,"a":5171666,"s":"POLYXUSDT","p":"0.1906000","q":"1368","f":23454401,"l":23454405,"T":1704067211637,"m":true}}
2024-01-01T00:00:11.7931402Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067211789,"a":104483286,"s":"MASKUSDT","p":"3.6030","q":"111","f":304375672,"l":304375673,"T":1704067211637,"m":true}}
2024-01-01T00:00:11.7934695Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067211789,"a":43266456,"s":"GASUSDT","p":"6.832000","q":"18.6","f":128622116,"l":128622116,"T":1704067211636,"m":true}}
2024-01-01T00:00:11.7934708Z {"stream":"lqtyusdt@aggTrade","data":{"e":"aggTrade","E":1704067211789,"a":49816434,"s":"LQTYUSDT","p":"1.476900","q":"11.4","f":101377766,"l":101377767,"T":1704067211773,"m":true}}
2024-01-01T00:00:11.7941427Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211789,"a":138390186,"s":"UNFIUSDT","p":"7.306","q":"63.5","f":320043690,"l":320043691,"T":1704067211637,"m":true}}
2024-01-01T00:00:11.7945922Z {"stream":"1000flokiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211790,"a":13454973,"s":"1000FLOKIUSDT","p":"0.0349500","q":"29879","f":43718108,"l":43718112,"T":1704067211638,"m":true}}
2024-01-01T00:00:11.7953793Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211790,"a":250748066,"s":"TRBUSDT","p":"190.180","q":"4.1","f":465061716,"l":465061716,"T":1704067211784,"m":false}}
2024-01-01T00:00:11.7953897Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211790,"a":250748067,"s":"TRBUSDT","p":"190.175","q":"1.1","f":465061717,"l":465061718,"T":1704067211788,"m":false}}
2024-01-01T00:00:11.7963650Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067211790,"a":251515768,"s":"FILUSDT","p":"6.922","q":"510.6","f":538254308,"l":538254316,"T":1704067211762,"m":true}}
2024-01-01T00:00:11.7970203Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067211790,"a":30702096,"s":"MINAUSDT","p":"1.3537000","q":"15","f":85421430,"l":85421430,"T":1704067211755,"m":false}}
2024-01-01T00:00:11.7970224Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067211791,"a":30702097,"s":"MINAUSDT","p":"1.3535000","q":"97","f":85421431,"l":85421431,"T":1704067211789,"m":true}}
2024-01-01T00:00:11.7970233Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211790,"a":616034677,"s":"DOGEUSDT","p":"0.089560","q":"27366","f":1417441928,"l":1417441939,"T":1704067211676,"m":true}}
2024-01-01T00:00:11.7982613Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067211796,"a":393729325,"s":"1000SHIBUSDT","p":"0.010350","q":"3768","f":877654623,"l":877654628,"T":1704067211643,"m":true}}
2024-01-01T00:00:11.8008936Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067211797,"a":95460118,"s":"GALUSDT","p":"2.32280","q":"6","f":156800930,"l":156800930,"T":1704067211772,"m":true}}
2024-01-01T00:00:11.8013287Z {"stream":"lrcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211796,"a":179727652,"s":"LRCUSDT","p":"0.29870","q":"1488","f":321584185,"l":321584195,"T":1704067211767,"m":true}}
2024-01-01T00:00:11.8015657Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067211796,"a":189573345,"s":"UNIUSDT","p":"7.2210","q":"6","f":362857632,"l":362857632,"T":1704067211643,"m":false}}
2024-01-01T00:00:11.8016218Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067211796,"a":334772492,"s":"SANDUSDT","p":"0.59500","q":"106","f":634343112,"l":634343113,"T":1704067211643,"m":true}}
2024-01-01T00:00:11.8017798Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067211797,"a":95460119,"s":"GALUSDT","p":"2.32270","q":"12","f":156800931,"l":156800931,"T":1704067211796,"m":true}}
2024-01-01T00:00:11.8017814Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067211799,"a":23234768,"s":"BLURUSDT","p":"0.4623000","q":"2957","f":93032765,"l":93032772,"T":1704067211647,"m":true}}
2024-01-01T00:00:11.8020348Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067211797,"a":95460120,"s":"GALUSDT","p":"2.32250","q":"4","f":156800932,"l":156800932,"T":1704067211796,"m":true}}
2024-01-01T00:00:11.8020416Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067211797,"a":95460121,"s":"GALUSDT","p":"2.32230","q":"11","f":156800933,"l":156800934,"T":1704067211796,"m":true}}
2024-01-01T00:00:11.8020422Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067211798,"a":95460122,"s":"GALUSDT","p":"2.32210","q":"6","f":156800935,"l":156800935,"T":1704067211796,"m":true}}
2024-01-01T00:00:11.8020428Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067211798,"a":95460123,"s":"GALUSDT","p":"2.32200","q":"18","f":156800936,"l":156800938,"T":1704067211796,"m":true}}
2024-01-01T00:00:11.8023368Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211799,"a":250748068,"s":"TRBUSDT","p":"190.176","q":"1.3","f":465061719,"l":465061719,"T":1704067211788,"m":false}}
2024-01-01T00:00:11.8037354Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067211800,"a":312520823,"s":"DOTUSDT","p":"8.205","q":"44.3","f":742033732,"l":742033734,"T":1704067211647,"m":true}}
2024-01-01T00:00:11.8046873Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211800,"a":250748069,"s":"TRBUSDT","p":"190.174","q":"2.6","f":465061720,"l":465061720,"T":1704067211798,"m":false}}
2024-01-01T00:00:11.8046880Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211800,"a":250748070,"s":"TRBUSDT","p":"190.176","q":"1.4","f":465061721,"l":465061722,"T":1704067211798,"m":false}}
2024-01-01T00:00:11.8046886Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211800,"a":250748071,"s":"TRBUSDT","p":"190.180","q":"2.0","f":465061723,"l":465061723,"T":1704067211798,"m":false}}
2024-01-01T00:00:11.8046892Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211800,"a":250748072,"s":"TRBUSDT","p":"190.181","q":"1.0","f":465061724,"l":465061725,"T":1704067211798,"m":false}}
2024-01-01T00:00:11.8046902Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211800,"a":250748073,"s":"TRBUSDT","p":"190.183","q":"1.2","f":465061726,"l":465061726,"T":1704067211798,"m":false}}
2024-01-01T00:00:11.8065042Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067211804,"a":213573168,"s":"AXSUSDT","p":"8.84300","q":"206","f":494406352,"l":494406355,"T":1704067211649,"m":true}}
2024-01-01T00:00:11.8065057Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211803,"a":91017366,"s":"ONTUSDT","p":"0.3311","q":"178.7","f":189484905,"l":189484905,"T":1704067211708,"m":false}}
2024-01-01T00:00:11.8070661Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067211804,"a":8571878,"s":"PENDLEUSDT","p":"1.1892000","q":"56","f":18700578,"l":18700579,"T":1704067211648,"m":false}}
2024-01-01T00:00:11.8070725Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211805,"a":6348022,"s":"NMRUSDT","p":"20.350000","q":"4.0","f":26866520,"l":26866520,"T":1704067211692,"m":true}}
2024-01-01T00:00:11.8070864Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067211804,"a":245237678,"s":"GALAUSDT","p":"0.03035","q":"161447","f":594675020,"l":594675026,"T":1704067211647,"m":true}}
2024-01-01T00:00:11.8077005Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211804,"a":91017367,"s":"ONTUSDT","p":"0.3309","q":"3391.7","f":189484906,"l":189484908,"T":1704067211802,"m":true}}
2024-01-01T00:00:11.8098439Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067211805,"a":1458634064,"s":"ETHUSDT","p":"2283.29","q":"11.679","f":3478498601,"l":3478498604,"T":1704067211762,"m":true}}
2024-01-01T00:00:11.8098607Z {"stream":"algousdt@aggTrade","data":{"e":"aggTrade","E":1704067211806,"a":142466038,"s":"ALGOUSDT","p":"0.2229","q":"1155.7","f":321496447,"l":321496448,"T":1704067211654,"m":true}}
2024-01-01T00:00:11.8100327Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067211808,"a":355061607,"s":"MATICUSDT","p":"0.97060","q":"53","f":915471402,"l":915471402,"T":1704067211656,"m":true}}
2024-01-01T00:00:11.8100338Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211808,"a":13835600,"s":"SEIUSDT","p":"0.5610000","q":"47","f":66806061,"l":66806063,"T":1704067211656,"m":false}}
2024-01-01T00:00:11.8105366Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211808,"a":20696043,"s":"JTOUSDT","p":"1.875800","q":"59","f":41325229,"l":41325229,"T":1704067211749,"m":false}}
2024-01-01T00:00:11.8118331Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211808,"a":20696044,"s":"JTOUSDT","p":"1.875900","q":"83","f":41325230,"l":41325230,"T":1704067211806,"m":true}}
2024-01-01T00:00:11.8118366Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211808,"a":20696045,"s":"JTOUSDT","p":"1.875800","q":"66","f":41325231,"l":41325232,"T":1704067211806,"m":true}}
2024-01-01T00:00:11.8118374Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211808,"a":20696046,"s":"JTOUSDT","p":"1.875700","q":"145","f":41325233,"l":41325234,"T":1704067211806,"m":true}}
2024-01-01T00:00:11.8129250Z {"stream":"tusdt@aggTrade","data":{"e":"aggTrade","E":1704067211810,"a":12434325,"s":"TUSDT","p":"0.0249400","q":"30146","f":37110495,"l":37110503,"T":1704067211657,"m":true}}
2024-01-01T00:00:11.8138416Z {"stream":"ankrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211810,"a":92421911,"s":"ANKRUSDT","p":"0.028560","q":"65298","f":196512378,"l":196512386,"T":1704067211657,"m":true}}
2024-01-01T00:00:11.8138851Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067211811,"a":400587435,"s":"ADAUSDT","p":"0.59350","q":"69","f":1025924571,"l":1025924571,"T":1704067211659,"m":true}}
2024-01-01T00:00:11.8147410Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211811,"a":92702259,"s":"BAKEUSDT","p":"0.4746","q":"1200","f":220626635,"l":220626639,"T":1704067211698,"m":false}}
2024-01-01T00:00:11.8149330Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067211811,"a":31273915,"s":"FETUSDT","p":"0.6719000","q":"805","f":113903305,"l":113903311,"T":1704067211694,"m":true}}
2024-01-01T00:00:11.8166889Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067211813,"a":31273916,"s":"FETUSDT","p":"0.6719000","q":"450","f":113903312,"l":113903313,"T":1704067211810,"m":false}}
2024-01-01T00:00:11.8167274Z {"stream":"peopleusdt@aggTrade","data":{"e":"aggTrade","E":1704067211813,"a":77078242,"s":"PEOPLEUSDT","p":"0.01279","q":"3589","f":232776805,"l":232776805,"T":1704067211661,"m":true}}
2024-01-01T00:00:11.8169588Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067211813,"a":85893784,"s":"ARUSDT","p":"9.642","q":"19.5","f":147082086,"l":147082088,"T":1704067211661,"m":true}}
2024-01-01T00:00:11.8180183Z {"stream":"ctsiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211805,"a":37246640,"s":"CTSIUSDT","p":"0.2124","q":"328","f":102789746,"l":102789747,"T":1704067211649,"m":true}}
2024-01-01T00:00:11.8180708Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211815,"a":10471831,"s":"NTRNUSDT","p":"1.109700","q":"176","f":29233433,"l":29233438,"T":1704067211778,"m":false}}
2024-01-01T00:00:11.8182463Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067211815,"a":95760284,"s":"QTUMUSDT","p":"3.715","q":"39.8","f":196309823,"l":196309825,"T":1704067211662,"m":true}}
2024-01-01T00:00:11.8189118Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067211815,"a":2413134,"s":"ETHWUSDT","p":"3.320000","q":"108","f":8214155,"l":8214156,"T":1704067211667,"m":false}}
2024-01-01T00:00:11.8202858Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067211816,"a":2413135,"s":"ETHWUSDT","p":"3.319000","q":"219","f":8214157,"l":8214158,"T":1704067211814,"m":true}}
2024-01-01T00:00:11.8249686Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067211822,"a":90819689,"s":"HBARUSDT","p":"0.08603","q":"497","f":178622677,"l":178622678,"T":1704067211669,"m":true}}
2024-01-01T00:00:11.8251423Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211823,"a":98577902,"s":"SFPUSDT","p":"0.7744","q":"155","f":201901314,"l":201901318,"T":1704067211669,"m":true}}
2024-01-01T00:00:11.8261778Z {"stream":"kncusdt@aggTrade","data":{"e":"aggTrade","E":1704067211824,"a":99190216,"s":"KNCUSDT","p":"0.70250","q":"195","f":258198610,"l":258198612,"T":1704067211670,"m":true}}
2024-01-01T00:00:11.8261810Z {"stream":"agixusdt@aggTrade","data":{"e":"aggTrade","E":1704067211824,"a":23477598,"s":"AGIXUSDT","p":"0.3194000","q":"3098","f":84301708,"l":84301717,"T":1704067211670,"m":true}}
2024-01-01T00:00:11.8272360Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211825,"a":250748074,"s":"TRBUSDT","p":"190.184","q":"7.3","f":465061727,"l":465061729,"T":1704067211798,"m":false}}
2024-01-01T00:00:11.8272772Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067211825,"a":18005405,"s":"AGLDUSDT","p":"1.2248000","q":"106","f":46079977,"l":46079978,"T":1704067211672,"m":false}}
2024-01-01T00:00:11.8280639Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067211826,"a":27057262,"s":"HOOKUSDT","p":"1.260200","q":"100.0","f":85221705,"l":85221707,"T":1704067211763,"m":false}}
2024-01-01T00:00:11.8283607Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211826,"a":84651456,"s":"RNDRUSDT","p":"4.472400","q":"59.2","f":170264448,"l":170264449,"T":1704067211765,"m":true}}
2024-01-01T00:00:11.8283820Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211826,"a":84651457,"s":"RNDRUSDT","p":"4.471900","q":"2.6","f":170264450,"l":170264451,"T":1704067211823,"m":false}}
2024-01-01T00:00:11.8286097Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067211825,"a":11845722,"s":"1000SATSUSDT","p":"0.0007792","q":"3339580","f":55292417,"l":55292426,"T":1704067211703,"m":false}}
2024-01-01T00:00:11.8288889Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067211825,"a":68519941,"s":"DENTUSDT","p":"0.001332","q":"258096","f":160936817,"l":160936818,"T":1704067211821,"m":false}}
2024-01-01T00:00:11.8288909Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211825,"a":250748075,"s":"TRBUSDT","p":"190.063","q":"0.2","f":465061730,"l":465061730,"T":1704067211815,"m":true}}
2024-01-01T00:00:11.8288914Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211825,"a":250748076,"s":"TRBUSDT","p":"190.176","q":"3.0","f":465061731,"l":465061732,"T":1704067211816,"m":false}}
2024-01-01T00:00:11.8290540Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211825,"a":10471832,"s":"NTRNUSDT","p":"1.109100","q":"144","f":29233439,"l":29233439,"T":1704067211813,"m":true}}
2024-01-01T00:00:11.8290569Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211825,"a":250748077,"s":"TRBUSDT","p":"190.184","q":"12.2","f":465061733,"l":465061738,"T":1704067211816,"m":false}}
2024-01-01T00:00:11.8290577Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211825,"a":250748078,"s":"TRBUSDT","p":"190.195","q":"10.3","f":465061739,"l":465061740,"T":1704067211818,"m":false}}
2024-01-01T00:00:11.8290584Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211826,"a":250748079,"s":"TRBUSDT","p":"190.196","q":"4.5","f":465061741,"l":465061742,"T":1704067211818,"m":false}}
2024-01-01T00:00:11.8290829Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211826,"a":91580154,"s":"ORDIUSDT","p":"78.292000","q":"1.4","f":182697838,"l":182697838,"T":1704067211700,"m":false}}
2024-01-01T00:00:11.8291255Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067211825,"a":6917970,"s":"BSVUSDT","p":"96.00000","q":"2.3","f":20576281,"l":20576282,"T":1704067211779,"m":false}}
2024-01-01T00:00:11.8291836Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067211825,"a":32812195,"s":"CYBERUSDT","p":"6.793000","q":"1.5","f":106838575,"l":106838575,"T":1704067211764,"m":true}}
2024-01-01T00:00:11.8292814Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211826,"a":11488500,"s":"ARKMUSDT","p":"0.5853000","q":"772","f":32895514,"l":32895518,"T":1704067211732,"m":true}}
2024-01-01T00:00:11.8296899Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067211825,"a":251515769,"s":"FILUSDT","p":"6.921","q":"68.8","f":538254317,"l":538254324,"T":1704067211788,"m":true}}
2024-01-01T00:00:11.8298664Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211827,"a":22552713,"s":"ASTRUSDT","p":"0.1362600","q":"43","f":54116298,"l":54116298,"T":1704067211789,"m":false}}
2024-01-01T00:00:11.8300794Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211826,"a":250748080,"s":"TRBUSDT","p":"190.064","q":"2.8","f":465061743,"l":465061743,"T":1704067211824,"m":true}}
2024-01-01T00:00:11.8300895Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211826,"a":250748081,"s":"TRBUSDT","p":"190.063","q":"9.0","f":465061744,"l":465061746,"T":1704067211824,"m":true}}
2024-01-01T00:00:11.8300899Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211826,"a":250748082,"s":"TRBUSDT","p":"190.061","q":"2.1","f":465061747,"l":465061748,"T":1704067211824,"m":true}}
2024-01-01T00:00:11.8300905Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211826,"a":250748083,"s":"TRBUSDT","p":"190.045","q":"3.0","f":465061749,"l":465061750,"T":1704067211824,"m":true}}
2024-01-01T00:00:11.8300910Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211826,"a":250748084,"s":"TRBUSDT","p":"190.043","q":"0.8","f":465061751,"l":465061751,"T":1704067211824,"m":true}}
2024-01-01T00:00:11.8301340Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211826,"a":250748085,"s":"TRBUSDT","p":"190.040","q":"0.1","f":465061752,"l":465061752,"T":1704067211824,"m":true}}
2024-01-01T00:00:11.8301366Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211826,"a":250748086,"s":"TRBUSDT","p":"190.026","q":"2.8","f":465061753,"l":465061753,"T":1704067211824,"m":true}}
2024-01-01T00:00:11.8301373Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211827,"a":250748087,"s":"TRBUSDT","p":"190.024","q":"2.8","f":465061754,"l":465061754,"T":1704067211824,"m":true}}
2024-01-01T00:00:11.8301378Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211827,"a":250748088,"s":"TRBUSDT","p":"190.011","q":"2.8","f":465061755,"l":465061755,"T":1704067211824,"m":true}}
2024-01-01T00:00:11.8312927Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211827,"a":22552714,"s":"ASTRUSDT","p":"0.1362100","q":"2047","f":54116299,"l":54116299,"T":1704067211826,"m":true}}
2024-01-01T00:00:11.8312956Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211828,"a":22552715,"s":"ASTRUSDT","p":"0.1362000","q":"4211","f":54116300,"l":54116306,"T":1704067211826,"m":true}}
2024-01-01T00:00:11.8312962Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211828,"a":22552716,"s":"ASTRUSDT","p":"0.1361900","q":"10567","f":54116307,"l":54116310,"T":1704067211826,"m":true}}
2024-01-01T00:00:11.8312970Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211828,"a":22552717,"s":"ASTRUSDT","p":"0.1361800","q":"4164","f":54116311,"l":54116313,"T":1704067211826,"m":true}}
2024-01-01T00:00:11.8312987Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211828,"a":22552718,"s":"ASTRUSDT","p":"0.1361700","q":"442","f":54116314,"l":54116317,"T":1704067211826,"m":true}}
2024-01-01T00:00:11.8313087Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211828,"a":22552719,"s":"ASTRUSDT","p":"0.1361600","q":"420","f":54116318,"l":54116319,"T":1704067211826,"m":true}}
2024-01-01T00:00:11.8328694Z {"stream":"achusdt@aggTrade","data":{"e":"aggTrade","E":1704067211830,"a":15183976,"s":"ACHUSDT","p":"0.0213400","q":"3255","f":49227183,"l":49227184,"T":1704067211678,"m":false}}
2024-01-01T00:00:11.8329915Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067211830,"a":39928658,"s":"API3USDT","p":"1.9812","q":"36.2","f":102706103,"l":102706105,"T":1704067211755,"m":false}}
2024-01-01T00:00:11.8337529Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067211831,"a":5033765,"s":"RADUSDT","p":"1.934000","q":"78","f":18196705,"l":18196708,"T":1704067211782,"m":true}}
2024-01-01T00:00:11.8354495Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211831,"a":250748089,"s":"TRBUSDT","p":"190.002","q":"0.1","f":465061756,"l":465061756,"T":1704067211824,"m":true}}
2024-01-01T00:00:11.8356168Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211831,"a":250748090,"s":"TRBUSDT","p":"190.045","q":"0.2","f":465061757,"l":465061757,"T":1704067211830,"m":true}}
2024-01-01T00:00:11.8381151Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067211835,"a":108031109,"s":"ZENUSDT","p":"9.051","q":"6.4","f":158923296,"l":158923296,"T":1704067211683,"m":true}}
2024-01-01T00:00:11.8382651Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211835,"a":305881494,"s":"AVAXUSDT","p":"38.5220","q":"2","f":646868342,"l":646868343,"T":1704067211683,"m":true}}
2024-01-01T00:00:11.8398802Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067211836,"a":2413136,"s":"ETHWUSDT","p":"3.318000","q":"240","f":8214159,"l":8214223,"T":1704067211814,"m":true}}
2024-01-01T00:00:11.8408706Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211838,"a":250748091,"s":"TRBUSDT","p":"190.002","q":"0.8","f":465061758,"l":465061758,"T":1704067211830,"m":true}}
2024-01-01T00:00:11.8409463Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067211839,"a":68519942,"s":"DENTUSDT","p":"0.001333","q":"425466","f":160936819,"l":160936822,"T":1704067211821,"m":false}}
2024-01-01T00:00:11.8414402Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067211838,"a":179719745,"s":"OPUSDT","p":"3.7066000","q":"39.4","f":456670100,"l":456670100,"T":1704067211775,"m":false}}
2024-01-01T00:00:11.8414433Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067211838,"a":179719746,"s":"OPUSDT","p":"3.7063000","q":"19.6","f":456670101,"l":456670101,"T":1704067211836,"m":false}}
2024-01-01T00:00:11.8414815Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067211838,"a":179719747,"s":"OPUSDT","p":"3.7064000","q":"150.0","f":456670102,"l":456670102,"T":1704067211836,"m":false}}
2024-01-01T00:00:11.8443236Z {"stream":"keyusdt@aggTrade","data":{"e":"aggTrade","E":1704067211843,"a":13961560,"s":"KEYUSDT","p":"0.0063740","q":"15087","f":34533547,"l":34533547,"T":1704067211690,"m":true}}
2024-01-01T00:00:11.8449863Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067211842,"a":22036161,"s":"SPELLUSDT","p":"0.0006362","q":"193744","f":54009482,"l":54009485,"T":1704067211764,"m":true}}
2024-01-01T00:00:11.8456355Z {"stream":"sxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211843,"a":185388024,"s":"SXPUSDT","p":"0.3954","q":"730.0","f":349401195,"l":349401197,"T":1704067211698,"m":true}}
2024-01-01T00:00:11.8461317Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211843,"a":250748092,"s":"TRBUSDT","p":"190.024","q":"15.8","f":465061759,"l":465061764,"T":1704067211837,"m":false}}
2024-01-01T00:00:11.8476876Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211845,"a":154413179,"s":"TRXUSDT","p":"0.10774","q":"71191","f":406480019,"l":406480030,"T":1704067211730,"m":true}}
2024-01-01T00:00:11.8492958Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211846,"a":250748093,"s":"TRBUSDT","p":"190.025","q":"5.2","f":465061765,"l":465061766,"T":1704067211841,"m":false}}
2024-01-01T00:00:11.8495172Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067211847,"a":32812196,"s":"CYBERUSDT","p":"6.793000","q":"14.7","f":106838576,"l":106838576,"T":1704067211816,"m":false}}
2024-01-01T00:00:11.8498633Z {"stream":"tusdt@aggTrade","data":{"e":"aggTrade","E":1704067211848,"a":12434326,"s":"TUSDT","p":"0.0249300","q":"64180","f":37110504,"l":37110507,"T":1704067211822,"m":true}}
2024-01-01T00:00:11.8501268Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067211848,"a":119660142,"s":"BELUSDT","p":"0.70850","q":"50","f":223141950,"l":223141950,"T":1704067211695,"m":true}}
2024-01-01T00:00:11.8502558Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211848,"a":250748094,"s":"TRBUSDT","p":"190.005","q":"0.1","f":465061767,"l":465061767,"T":1704067211845,"m":true}}
2024-01-01T00:00:11.8502590Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211848,"a":250748095,"s":"TRBUSDT","p":"190.025","q":"9.3","f":465061768,"l":465061770,"T":1704067211847,"m":false}}
2024-01-01T00:00:11.8502834Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211848,"a":157333331,"s":"1INCHUSDT","p":"0.4360","q":"963","f":276232647,"l":276232647,"T":1704067211743,"m":false}}
2024-01-01T00:00:11.8504719Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211848,"a":25903696,"s":"PHBUSDT","p":"1.0084000","q":"20","f":57827423,"l":57827423,"T":1704067211719,"m":true}}
2024-01-01T00:00:11.8520633Z {"stream":"cvxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211849,"a":13573651,"s":"CVXUSDT","p":"3.303000","q":"32","f":31899309,"l":31899309,"T":1704067211697,"m":true}}
2024-01-01T00:00:11.8539262Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211850,"a":250748096,"s":"TRBUSDT","p":"190.045","q":"0.2","f":465061771,"l":465061771,"T":1704067211847,"m":false}}
2024-01-01T00:00:11.8539365Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067211851,"a":80841894,"s":"TIAUSDT","p":"11.8827000","q":"1","f":130196737,"l":130196737,"T":1704067211699,"m":false}}
2024-01-01T00:00:11.8543091Z {"stream":"icxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211851,"a":73769418,"s":"ICXUSDT","p":"0.2672","q":"4886","f":153984785,"l":153984791,"T":1704067211699,"m":true}}
2024-01-01T00:00:11.8543122Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067211852,"a":142116023,"s":"COMPUSDT","p":"57.41","q":"10.234","f":293878201,"l":293878208,"T":1704067211700,"m":true}}
2024-01-01T00:00:11.8549784Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067211852,"a":62048919,"s":"LPTUSDT","p":"7.949","q":"28.4","f":137372013,"l":137372014,"T":1704067211700,"m":true}}
2024-01-01T00:00:11.8558718Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067211853,"a":312520824,"s":"DOTUSDT","p":"8.205","q":"12.0","f":742033735,"l":742033737,"T":1704067211851,"m":true}}
2024-01-01T00:00:11.8567015Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067211854,"a":13482297,"s":"1000RATSUSDT","p":"0.3243600","q":"22","f":21469720,"l":21469720,"T":1704067211701,"m":true}}
2024-01-01T00:00:11.8567270Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067211854,"a":2413137,"s":"ETHWUSDT","p":"3.319000","q":"60","f":8214224,"l":8214224,"T":1704067211834,"m":false}}
2024-01-01T00:00:11.8569840Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211853,"a":32975697,"s":"ICPUSDT","p":"13.346000","q":"24","f":97247997,"l":97248000,"T":1704067211747,"m":true}}
2024-01-01T00:00:11.8591951Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067211858,"a":164980626,"s":"KAVAUSDT","p":"0.8731","q":"46.6","f":281789072,"l":281789073,"T":1704067211772,"m":true}}
2024-01-01T00:00:11.8618267Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211858,"a":250748097,"s":"TRBUSDT","p":"190.005","q":"3.0","f":465061772,"l":465061773,"T":1704067211849,"m":true}}
2024-01-01T00:00:11.8618299Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211858,"a":250748098,"s":"TRBUSDT","p":"190.045","q":"0.2","f":465061774,"l":465061774,"T":1704067211856,"m":true}}
2024-01-01T00:00:11.8623224Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211859,"a":11488501,"s":"ARKMUSDT","p":"0.5852000","q":"150","f":32895519,"l":32895522,"T":1704067211823,"m":true}}
2024-01-01T00:00:11.8629157Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211860,"a":250748099,"s":"TRBUSDT","p":"190.005","q":"2.4","f":465061775,"l":465061776,"T":1704067211856,"m":true}}
2024-01-01T00:00:11.8629245Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211860,"a":250748100,"s":"TRBUSDT","p":"190.025","q":"1.8","f":465061777,"l":465061777,"T":1704067211859,"m":false}}
2024-01-01T00:00:11.8629306Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211860,"a":250748101,"s":"TRBUSDT","p":"190.167","q":"2.5","f":465061778,"l":465061778,"T":1704067211859,"m":false}}
2024-01-01T00:00:11.8629317Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211860,"a":250748102,"s":"TRBUSDT","p":"190.169","q":"2.8","f":465061779,"l":465061779,"T":1704067211859,"m":false}}
2024-01-01T00:00:11.8629725Z {"stream":"luna2usdt@aggTrade","data":{"e":"aggTrade","E":1704067211861,"a":70612980,"s":"LUNA2USDT","p":"0.8280000","q":"631","f":148054686,"l":148054690,"T":1704067211709,"m":true}}
2024-01-01T00:00:11.8629903Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067211860,"a":263181822,"s":"CHZUSDT","p":"0.08632","q":"458","f":497976152,"l":497976152,"T":1704067211707,"m":true}}
2024-01-01T00:00:11.8631984Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067211859,"a":75750343,"s":"WLDUSDT","p":"3.6308000","q":"10","f":201131734,"l":201131734,"T":1704067211763,"m":false}}
2024-01-01T00:00:11.8638486Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211861,"a":38719262,"s":"CFXUSDT","p":"0.1948000","q":"14207","f":170699646,"l":170699650,"T":1704067211709,"m":true}}
2024-01-01T00:00:11.8642034Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211862,"a":124402159,"s":"DYDXUSDT","p":"2.952","q":"30.7","f":393350976,"l":393350976,"T":1704067211710,"m":true}}
2024-01-01T00:00:11.8647206Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067211862,"a":11845723,"s":"1000SATSUSDT","p":"0.0007791","q":"2883343","f":55292427,"l":55292437,"T":1704067211820,"m":true}}
2024-01-01T00:00:11.8648403Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211863,"a":250748103,"s":"TRBUSDT","p":"190.195","q":"3.7","f":465061780,"l":465061781,"T":1704067211859,"m":false}}
2024-01-01T00:00:11.8649928Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067211862,"a":7229804,"s":"SUPERUSDT","p":"0.6086000","q":"336","f":23111252,"l":23111254,"T":1704067211730,"m":true}}
2024-01-01T00:00:11.8669006Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067211864,"a":149401988,"s":"ENJUSDT","p":"0.37890","q":"757","f":270928347,"l":270928347,"T":1704067211712,"m":true}}
2024-01-01T00:00:11.8670787Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211863,"a":519941596,"s":"BNBUSDT","p":"311.040","q":"7.09","f":1125538449,"l":1125538455,"T":1704067211740,"m":true}}
2024-01-01T00:00:11.8670811Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211863,"a":519941597,"s":"BNBUSDT","p":"311.030","q":"0.28","f":1125538456,"l":1125538458,"T":1704067211861,"m":true}}
2024-01-01T00:00:11.8670843Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211863,"a":519941598,"s":"BNBUSDT","p":"311.020","q":"0.21","f":1125538459,"l":1125538459,"T":1704067211861,"m":true}}
2024-01-01T00:00:11.8700993Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067211867,"a":146805649,"s":"THETAUSDT","p":"1.2504","q":"20.1","f":322641585,"l":322641586,"T":1704067211714,"m":true}}
2024-01-01T00:00:11.8710901Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067211869,"a":6810379,"s":"KASUSDT","p":"0.1122400","q":"1293","f":16854632,"l":16854633,"T":1704067211735,"m":false}}
2024-01-01T00:00:11.8711371Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211868,"a":204895203,"s":"GRTUSDT","p":"0.18480","q":"151","f":344403149,"l":344403149,"T":1704067211864,"m":true}}
2024-01-01T00:00:11.8711441Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211868,"a":204895204,"s":"GRTUSDT","p":"0.18484","q":"3264","f":344403150,"l":344403151,"T":1704067211866,"m":false}}
2024-01-01T00:00:11.8711496Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211868,"a":204895205,"s":"GRTUSDT","p":"0.18486","q":"1094","f":344403152,"l":344403153,"T":1704067211866,"m":false}}
2024-01-01T00:00:11.8719903Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211869,"a":91017368,"s":"ONTUSDT","p":"0.3308","q":"4442.0","f":189484909,"l":189484909,"T":1704067211802,"m":true}}
2024-01-01T00:00:11.8750235Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211873,"a":1965151656,"s":"BTCUSDT","p":"42295.10","q":"0.107","f":4426785841,"l":4426785841,"T":1704067211770,"m":false}}
2024-01-01T00:00:11.8751028Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067211872,"a":127012694,"s":"ZECUSDT","p":"26.92","q":"40.777","f":257195612,"l":257195617,"T":1704067211785,"m":true}}
2024-01-01T00:00:11.8780675Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067211875,"a":82193736,"s":"INJUSDT","p":"35.751000","q":"0.2","f":233928783,"l":233928783,"T":1704067211774,"m":true}}
2024-01-01T00:00:11.8780680Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211876,"a":126824431,"s":"MKRUSDT","p":"1702.80","q":"0.205","f":246653274,"l":246653275,"T":1704067211718,"m":true}}
2024-01-01T00:00:11.8781603Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211876,"a":30187111,"s":"DEFIUSDT","p":"972.7","q":"0.085","f":44144040,"l":44144040,"T":1704067211716,"m":true}}
2024-01-01T00:00:11.8782780Z {"stream":"gtcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211877,"a":68979686,"s":"GTCUSDT","p":"1.345","q":"213.8","f":153019047,"l":153019051,"T":1704067211719,"m":true}}
2024-01-01T00:00:11.8782927Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067211876,"a":85893785,"s":"ARUSDT","p":"9.641","q":"62.2","f":147082089,"l":147082089,"T":1704067211823,"m":true}}
2024-01-01T00:00:11.8789300Z {"stream":"c98usdt@aggTrade","data":{"e":"aggTrade","E":1704067211877,"a":87980494,"s":"C98USDT","p":"0.2631","q":"1561","f":182161304,"l":182161308,"T":1704067211719,"m":true}}
2024-01-01T00:00:11.8790810Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067211877,"a":220473035,"s":"MANAUSDT","p":"0.5208","q":"468","f":479659669,"l":479659671,"T":1704067211719,"m":true}}
2024-01-01T00:00:11.8791681Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067211876,"a":85893786,"s":"ARUSDT","p":"9.639","q":"1.2","f":147082090,"l":147082090,"T":1704067211874,"m":true}}
2024-01-01T00:00:11.8791700Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211877,"a":11285940,"s":"BEAMXUSDT","p":"0.0171670","q":"19952","f":22473391,"l":22473394,"T":1704067211719,"m":true}}
2024-01-01T00:00:11.8793021Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211876,"a":250748104,"s":"TRBUSDT","p":"190.006","q":"0.5","f":465061782,"l":465061782,"T":1704067211861,"m":true}}
2024-01-01T00:00:11.8794229Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067211878,"a":1318839,"s":"ONGUSDT","p":"0.3969000","q":"109","f":3739827,"l":3739830,"T":1704067211741,"m":false}}
2024-01-01T00:00:11.8795535Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067211878,"a":124219232,"s":"EGLDUSDT","p":"67.970","q":"12.1","f":240330942,"l":240330945,"T":1704067211725,"m":true}}
2024-01-01T00:00:11.8799911Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067211878,"a":165783013,"s":"VETUSDT","p":"0.034280","q":"2621","f":320422556,"l":320422556,"T":1704067211723,"m":false}}
2024-01-01T00:00:11.8811159Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067211878,"a":1318840,"s":"ONGUSDT","p":"0.3968000","q":"1935","f":3739831,"l":3739837,"T":1704067211877,"m":true}}
2024-01-01T00:00:11.8811240Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067211878,"a":1318841,"s":"ONGUSDT","p":"0.3967000","q":"850","f":3739838,"l":3739844,"T":1704067211877,"m":true}}
2024-01-01T00:00:11.8819522Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067211880,"a":140780346,"s":"APTUSDT","p":"9.39100","q":"309.5","f":340287960,"l":340287970,"T":1704067211727,"m":true}}
2024-01-01T00:00:11.8832898Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067211881,"a":91713615,"s":"LDOUSDT","p":"2.646300","q":"5","f":198229143,"l":198229143,"T":1704067211728,"m":true}}
2024-01-01T00:00:11.8833682Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067211880,"a":12224565,"s":"RDNTUSDT","p":"0.3068000","q":"710","f":41580638,"l":41580644,"T":1704067211727,"m":true}}
2024-01-01T00:00:11.8840195Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211881,"a":519941599,"s":"BNBUSDT","p":"311.010","q":"2.96","f":1125538460,"l":1125538463,"T":1704067211861,"m":true}}
2024-01-01T00:00:11.8840227Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067211882,"a":115804287,"s":"ALPHAUSDT","p":"0.12586","q":"553","f":230239494,"l":230239494,"T":1704067211729,"m":true}}
2024-01-01T00:00:11.8841048Z {"stream":"linausdt@aggTrade","data":{"e":"aggTrade","E":1704067211882,"a":83114275,"s":"LINAUSDT","p":"0.01071","q":"202425","f":255362154,"l":255362164,"T":1704067211729,"m":true}}
2024-01-01T00:00:11.8860463Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067211883,"a":27988138,"s":"IDUSDT","p":"0.2999000","q":"5475","f":100326301,"l":100326309,"T":1704067211730,"m":false}}
2024-01-01T00:00:11.8860969Z {"stream":"ensusdt@aggTrade","data":{"e":"aggTrade","E":1704067211884,"a":88638368,"s":"ENSUSDT","p":"9.676","q":"47.0","f":168260560,"l":168260565,"T":1704067211762,"m":true}}
2024-01-01T00:00:11.8882518Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211884,"a":250748105,"s":"TRBUSDT","p":"190.009","q":"2.0","f":465061783,"l":465061783,"T":1704067211874,"m":true}}
2024-01-01T00:00:11.8882559Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211885,"a":387878048,"s":"ETCUSDT","p":"21.937","q":"8.48","f":791363134,"l":791363134,"T":1704067211732,"m":false}}
2024-01-01T00:00:11.8882566Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067211884,"a":179719748,"s":"OPUSDT","p":"3.7066000","q":"75.9","f":456670103,"l":456670103,"T":1704067211836,"m":false}}
2024-01-01T00:00:11.8882571Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211885,"a":332627764,"s":"FTMUSDT","p":"0.473900","q":"226","f":724977741,"l":724977741,"T":1704067211757,"m":true}}
2024-01-01T00:00:11.8889147Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211886,"a":14252409,"s":"CAKEUSDT","p":"3.4745000","q":"117","f":26819605,"l":26819606,"T":1704067211734,"m":true}}
2024-01-01T00:00:11.8891706Z {"stream":"iostusdt@aggTrade","data":{"e":"aggTrade","E":1704067211886,"a":132377043,"s":"IOSTUSDT","p":"0.009938","q":"2873","f":205117097,"l":205117097,"T":1704067211733,"m":false}}
2024-01-01T00:00:11.8900227Z {"stream":"nknusdt@aggTrade","data":{"e":"aggTrade","E":1704067211888,"a":95775024,"s":"NKNUSDT","p":"0.11201","q":"934","f":154450657,"l":154450659,"T":1704067211735,"m":true}}
2024-01-01T00:00:11.8919530Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211888,"a":305881495,"s":"AVAXUSDT","p":"38.5220","q":"13","f":646868344,"l":646868346,"T":1704067211886,"m":true}}
2024-01-01T00:00:11.8923180Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211890,"a":250748106,"s":"TRBUSDT","p":"190.010","q":"1.4","f":465061784,"l":465061786,"T":1704067211883,"m":true}}
2024-01-01T00:00:11.8937537Z {"stream":"tlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211891,"a":5484512,"s":"TLMUSDT","p":"0.0192000","q":"78958","f":16339590,"l":16339595,"T":1704067211738,"m":true}}
2024-01-01T00:00:11.8939530Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211890,"a":250748107,"s":"TRBUSDT","p":"190.009","q":"0.5","f":465061787,"l":465061787,"T":1704067211888,"m":true}}
2024-01-01T00:00:11.8966693Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067211894,"a":154593846,"s":"NEOUSDT","p":"13.965","q":"10.33","f":268037164,"l":268037166,"T":1704067211746,"m":true}}
2024-01-01T00:00:11.8967443Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211893,"a":250748108,"s":"TRBUSDT","p":"190.005","q":"0.2","f":465061788,"l":465061788,"T":1704067211888,"m":true}}
2024-01-01T00:00:11.8969584Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211895,"a":332627765,"s":"FTMUSDT","p":"0.473900","q":"1886","f":724977742,"l":724977753,"T":1704067211884,"m":true}}
2024-01-01T00:00:11.8979670Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211894,"a":250748109,"s":"TRBUSDT","p":"190.045","q":"0.2","f":465061789,"l":465061790,"T":1704067211892,"m":false}}
2024-01-01T00:00:11.8979692Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211894,"a":250748110,"s":"TRBUSDT","p":"190.165","q":"2.0","f":465061791,"l":465061791,"T":1704067211893,"m":false}}
2024-01-01T00:00:11.8979696Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211894,"a":250748111,"s":"TRBUSDT","p":"190.168","q":"2.8","f":465061792,"l":465061792,"T":1704067211893,"m":false}}
2024-01-01T00:00:11.8979699Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211894,"a":250748112,"s":"TRBUSDT","p":"190.171","q":"2.8","f":465061793,"l":465061793,"T":1704067211893,"m":false}}
2024-01-01T00:00:11.8979703Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211894,"a":250748113,"s":"TRBUSDT","p":"190.192","q":"1.8","f":465061794,"l":465061794,"T":1704067211893,"m":false}}
2024-01-01T00:00:11.8979709Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211894,"a":250748114,"s":"TRBUSDT","p":"190.193","q":"2.1","f":465061795,"l":465061795,"T":1704067211893,"m":false}}
2024-01-01T00:00:11.8979754Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067211895,"a":91614397,"s":"IOTAUSDT","p":"0.3110","q":"3217.6","f":188735151,"l":188735154,"T":1704067211743,"m":false}}
2024-01-01T00:00:11.8980008Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067211894,"a":154593847,"s":"NEOUSDT","p":"13.965","q":"0.89","f":268037167,"l":268037167,"T":1704067211893,"m":true}}
2024-01-01T00:00:11.8980021Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067211894,"a":154593848,"s":"NEOUSDT","p":"13.964","q":"1.62","f":268037168,"l":268037169,"T":1704067211893,"m":true}}
2024-01-01T00:00:11.8980091Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067211894,"a":154593849,"s":"NEOUSDT","p":"13.963","q":"1.51","f":268037170,"l":268037172,"T":1704067211893,"m":true}}
2024-01-01T00:00:11.8986684Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211895,"a":29661584,"s":"PERPUSDT","p":"1.139400","q":"147.8","f":81160720,"l":81160721,"T":1704067211779,"m":true}}
2024-01-01T00:00:11.8989516Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211896,"a":112160367,"s":"SNXUSDT","p":"3.862","q":"8.9","f":275030291,"l":275030291,"T":1704067211744,"m":true}}
2024-01-01T00:00:11.8991958Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067211895,"a":11275339,"s":"BONDUSDT","p":"4.362000","q":"10.7","f":42703304,"l":42703304,"T":1704067211773,"m":true}}
2024-01-01T00:00:11.8992398Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211897,"a":88964857,"s":"ZRXUSDT","p":"0.3712","q":"1689.9","f":197406788,"l":197406791,"T":1704067211744,"m":true}}
2024-01-01T00:00:11.9001242Z {"stream":"ensusdt@aggTrade","data":{"e":"aggTrade","E":1704067211897,"a":88638369,"s":"ENSUSDT","p":"9.675","q":"27.5","f":168260566,"l":168260570,"T":1704067211882,"m":true}}
2024-01-01T00:00:11.9003246Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211897,"a":307801337,"s":"BCHUSDT","p":"259.62","q":"0.344","f":638142199,"l":638142199,"T":1704067211744,"m":true}}
2024-01-01T00:00:11.9013058Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067211898,"a":352687777,"s":"LINKUSDT","p":"14.937","q":"2.99","f":874683311,"l":874683312,"T":1704067211745,"m":true}}
2024-01-01T00:00:11.9023648Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211900,"a":37305306,"s":"SUIUSDT","p":"0.775100","q":"524.7","f":142129344,"l":142129347,"T":1704067211747,"m":false}}
2024-01-01T00:00:11.9040547Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067211902,"a":7229805,"s":"SUPERUSDT","p":"0.6085000","q":"1519","f":23111255,"l":23111258,"T":1704067211860,"m":true}}
2024-01-01T00:00:11.9042854Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211902,"a":126310012,"s":"XMRUSDT","p":"165.29","q":"1.192","f":227761390,"l":227761391,"T":1704067211750,"m":true}}
2024-01-01T00:00:11.9060696Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067211902,"a":6917971,"s":"BSVUSDT","p":"95.99000","q":"0.1","f":20576283,"l":20576283,"T":1704067211820,"m":false}}
2024-01-01T00:00:11.9060909Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067211902,"a":6917972,"s":"BSVUSDT","p":"95.98000","q":"8.0","f":20576284,"l":20576285,"T":1704067211901,"m":false}}
2024-01-01T00:00:11.9060937Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211903,"a":10471833,"s":"NTRNUSDT","p":"1.109600","q":"79","f":29233440,"l":29233440,"T":1704067211816,"m":false}}
2024-01-01T00:00:11.9066816Z {"stream":"hftusdt@aggTrade","data":{"e":"aggTrade","E":1704067211904,"a":9283846,"s":"HFTUSDT","p":"0.3726000","q":"181","f":26529888,"l":26529889,"T":1704067211752,"m":true}}
2024-01-01T00:00:11.9071755Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211904,"a":181585255,"s":"SUSHIUSDT","p":"1.2532","q":"273","f":394819782,"l":394819786,"T":1704067211751,"m":true}}
2024-01-01T00:00:11.9078335Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067211905,"a":95460124,"s":"GALUSDT","p":"2.32190","q":"43","f":156800939,"l":156800942,"T":1704067211796,"m":true}}
2024-01-01T00:00:11.9078827Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211905,"a":10046391,"s":"USTCUSDT","p":"0.0330200","q":"14395","f":36983217,"l":36983218,"T":1704067211796,"m":true}}
2024-01-01T00:00:11.9091813Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211907,"a":137088115,"s":"APEUSDT","p":"1.6210","q":"3006","f":447614415,"l":447614424,"T":1704067211754,"m":true}}
2024-01-01T00:00:11.9101909Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067211908,"a":14552925,"s":"ACEUSDT","p":"9.305200","q":"12.65","f":23542924,"l":23542924,"T":1704067211755,"m":false}}
2024-01-01T00:00:11.9102501Z {"stream":"bntusdt@aggTrade","data":{"e":"aggTrade","E":1704067211908,"a":16968067,"s":"BNTUSDT","p":"0.7344000","q":"793","f":49242716,"l":49242719,"T":1704067211755,"m":true}}
2024-01-01T00:00:11.9139410Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211910,"a":55361037,"s":"ARBUSDT","p":"1.562200","q":"478.8","f":196007227,"l":196007230,"T":1704067211762,"m":true}}
2024-01-01T00:00:11.9139418Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067211910,"a":7229806,"s":"SUPERUSDT","p":"0.6084000","q":"1288","f":23111259,"l":23111260,"T":1704067211900,"m":true}}
2024-01-01T00:00:11.9140104Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211910,"a":157333332,"s":"1INCHUSDT","p":"0.4360","q":"3838","f":276232648,"l":276232658,"T":1704067211846,"m":false}}
2024-01-01T00:00:11.9140694Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067211911,"a":45992657,"s":"JASMYUSDT","p":"0.006552","q":"1526","f":131422103,"l":131422103,"T":1704067211758,"m":true}}
2024-01-01T00:00:11.9155045Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211913,"a":106196176,"s":"1000PEPEUSDT","p":"0.0012937","q":"611117","f":306071884,"l":306071886,"T":1704067211761,"m":false}}
2024-01-01T00:00:11.9158204Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067211913,"a":75750344,"s":"WLDUSDT","p":"3.6306000","q":"2","f":201131735,"l":201131735,"T":1704067211858,"m":true}}
2024-01-01T00:00:11.9158619Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067211912,"a":6917973,"s":"BSVUSDT","p":"95.99000","q":"2.8","f":20576286,"l":20576288,"T":1704067211901,"m":false}}
2024-01-01T00:00:11.9159864Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067211912,"a":6917974,"s":"BSVUSDT","p":"96.00000","q":"6.5","f":20576289,"l":20576291,"T":1704067211910,"m":false}}
2024-01-01T00:00:11.9170803Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067211915,"a":71098764,"s":"AUDIOUSDT","p":"0.2605","q":"1497","f":161628779,"l":161628781,"T":1704067211762,"m":true}}
2024-01-01T00:00:11.9170923Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067211913,"a":75750345,"s":"WLDUSDT","p":"3.6307000","q":"30","f":201131736,"l":201131736,"T":1704067211911,"m":false}}
2024-01-01T00:00:11.9171055Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067211913,"a":75750346,"s":"WLDUSDT","p":"3.6308000","q":"25","f":201131737,"l":201131737,"T":1704067211911,"m":false}}
2024-01-01T00:00:11.9171264Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067211915,"a":41214384,"s":"1000BONKUSDT","p":"0.0132940","q":"18769","f":107530409,"l":107530410,"T":1704067211762,"m":true}}
2024-01-01T00:00:11.9181693Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211916,"a":110850791,"s":"KSMUSDT","p":"45.150","q":"3.3","f":187823960,"l":187823961,"T":1704067211762,"m":true}}
2024-01-01T00:00:11.9182509Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211915,"a":10471834,"s":"NTRNUSDT","p":"1.109000","q":"174","f":29233441,"l":29233442,"T":1704067211901,"m":true}}
2024-01-01T00:00:11.9183826Z {"stream":"oceanusdt@aggTrade","data":{"e":"aggTrade","E":1704067211917,"a":136998263,"s":"OCEANUSDT","p":"0.50780","q":"188","f":246008095,"l":246008095,"T":1704067211764,"m":true}}
2024-01-01T00:00:11.9189653Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211916,"a":250748115,"s":"TRBUSDT","p":"190.194","q":"9.7","f":465061796,"l":465061796,"T":1704067211893,"m":false}}
2024-01-01T00:00:11.9189931Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211916,"a":250748116,"s":"TRBUSDT","p":"190.156","q":"0.5","f":465061797,"l":465061797,"T":1704067211914,"m":false}}
2024-01-01T00:00:11.9189960Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211916,"a":250748117,"s":"TRBUSDT","p":"190.193","q":"2.8","f":465061798,"l":465061798,"T":1704067211914,"m":false}}
2024-01-01T00:00:11.9190000Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211916,"a":250748118,"s":"TRBUSDT","p":"190.195","q":"2.9","f":465061799,"l":465061800,"T":1704067211914,"m":false}}
2024-01-01T00:00:11.9191093Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211917,"a":85856430,"s":"CHRUSDT","p":"0.1940","q":"3835","f":211557205,"l":211557206,"T":1704067211764,"m":true}}
2024-01-01T00:00:11.9194498Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067211916,"a":286067863,"s":"ATOMUSDT","p":"10.600","q":"76.34","f":623884794,"l":623884797,"T":1704067211763,"m":true}}
2024-01-01T00:00:11.9203980Z {"stream":"reefusdt@aggTrade","data":{"e":"aggTrade","E":1704067211918,"a":93844947,"s":"REEFUSDT","p":"0.002162","q":"13471","f":177952653,"l":177952653,"T":1704067211765,"m":true}}
2024-01-01T00:00:11.9207826Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067211917,"a":185706599,"s":"AAVEUSDT","p":"108.720","q":"0.2","f":350343591,"l":350343591,"T":1704067211764,"m":true}}
2024-01-01T00:00:11.9209723Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211917,"a":17525858,"s":"HIFIUSDT","p":"0.7381000","q":"163","f":45252565,"l":45252568,"T":1704067211763,"m":true}}
2024-01-01T00:00:11.9209735Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211917,"a":285910212,"s":"GMTUSDT","p":"0.31900","q":"119","f":664710529,"l":664710529,"T":1704067211763,"m":false}}
2024-01-01T00:00:11.9210032Z {"stream":"cotiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211917,"a":116214744,"s":"COTIUSDT","p":"0.07020","q":"306","f":188125329,"l":188125329,"T":1704067211763,"m":false}}
2024-01-01T00:00:11.9246195Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211921,"a":250748119,"s":"TRBUSDT","p":"190.196","q":"7.5","f":465061801,"l":465061803,"T":1704067211914,"m":false}}
2024-01-01T00:00:11.9252982Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211921,"a":394287198,"s":"XRPUSDT","p":"0.6154","q":"48.2","f":1353117765,"l":1353117765,"T":1704067211768,"m":false}}
2024-01-01T00:00:11.9262020Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067211923,"a":34575155,"s":"KLAYUSDT","p":"0.2277","q":"814.8","f":88520370,"l":88520375,"T":1704067211771,"m":true}}
2024-01-01T00:00:11.9266599Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211923,"a":250748120,"s":"TRBUSDT","p":"190.200","q":"5.0","f":465061804,"l":465061804,"T":1704067211919,"m":false}}
2024-01-01T00:00:11.9266618Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211923,"a":250748121,"s":"TRBUSDT","p":"190.194","q":"0.2","f":465061805,"l":465061805,"T":1704067211921,"m":true}}
2024-01-01T00:00:11.9279745Z {"stream":"arpausdt@aggTrade","data":{"e":"aggTrade","E":1704067211925,"a":63225853,"s":"ARPAUSDT","p":"0.05374","q":"2290","f":156527007,"l":156527008,"T":1704067211773,"m":true}}
2024-01-01T00:00:11.9280722Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211925,"a":305223058,"s":"LTCUSDT","p":"72.82","q":"3.896","f":837407826,"l":837407830,"T":1704067211773,"m":true}}
2024-01-01T00:00:11.9283181Z {"stream":"badgerusdt@aggTrade","data":{"e":"aggTrade","E":1704067211926,"a":3809473,"s":"BADGERUSDT","p":"3.973000","q":"353","f":11034053,"l":11034057,"T":1704067211773,"m":true}}
2024-01-01T00:00:11.9283231Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067211924,"a":91614398,"s":"IOTAUSDT","p":"0.3110","q":"1608.8","f":188735155,"l":188735155,"T":1704067211906,"m":false}}
2024-01-01T00:00:11.9292269Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211926,"a":6348023,"s":"NMRUSDT","p":"20.340000","q":"14.0","f":26866521,"l":26866522,"T":1704067211803,"m":true}}
2024-01-01T00:00:11.9300645Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211928,"a":134853939,"s":"RUNEUSDT","p":"5.1620","q":"34","f":340753464,"l":340753465,"T":1704067211775,"m":false}}
2024-01-01T00:00:11.9303390Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067211927,"a":75449267,"s":"ROSEUSDT","p":"0.13742","q":"1615","f":154844831,"l":154844837,"T":1704067211774,"m":true}}
2024-01-01T00:00:11.9304044Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211928,"a":84651458,"s":"RNDRUSDT","p":"4.472200","q":"22.5","f":170264452,"l":170264454,"T":1704067211823,"m":false}}
2024-01-01T00:00:11.9311168Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211929,"a":14483619,"s":"BNXUSDT","p":"0.300500","q":"67.1","f":50113236,"l":50113236,"T":1704067211777,"m":false}}
2024-01-01T00:00:11.9313001Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067211928,"a":251515770,"s":"FILUSDT","p":"6.921","q":"14.4","f":538254325,"l":538254325,"T":1704067211816,"m":false}}
2024-01-01T00:00:11.9321788Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211930,"a":6348024,"s":"NMRUSDT","p":"20.350000","q":"10.0","f":26866523,"l":26866524,"T":1704067211925,"m":false}}
2024-01-01T00:00:11.9332730Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067211930,"a":6917975,"s":"BSVUSDT","p":"96.01000","q":"5.6","f":20576292,"l":20576295,"T":1704067211910,"m":false}}
2024-01-01T00:00:11.9343360Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067211930,"a":6917976,"s":"BSVUSDT","p":"96.00000","q":"0.3","f":20576296,"l":20576296,"T":1704067211929,"m":true}}
2024-01-01T00:00:11.9351369Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067211932,"a":27057263,"s":"HOOKUSDT","p":"1.260500","q":"102.5","f":85221708,"l":85221710,"T":1704067211822,"m":false}}
2024-01-01T00:00:11.9363610Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211934,"a":6348025,"s":"NMRUSDT","p":"20.360000","q":"73.5","f":26866525,"l":26866531,"T":1704067211928,"m":false}}
2024-01-01T00:00:11.9388317Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211935,"a":250748122,"s":"TRBUSDT","p":"190.091","q":"1.7","f":465061806,"l":465061806,"T":1704067211921,"m":true}}
2024-01-01T00:00:11.9388340Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211935,"a":250748123,"s":"TRBUSDT","p":"190.197","q":"0.2","f":465061807,"l":465061807,"T":1704067211933,"m":false}}
2024-01-01T00:00:11.9389248Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211935,"a":216288945,"s":"XLMUSDT","p":"0.12878","q":"8413","f":392125619,"l":392125620,"T":1704067211782,"m":true}}
2024-01-01T00:00:11.9407690Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067211939,"a":41214385,"s":"1000BONKUSDT","p":"0.0132940","q":"520","f":107530411,"l":107530411,"T":1704067211927,"m":false}}
2024-01-01T00:00:11.9409975Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211939,"a":133966100,"s":"RSRUSDT","p":"0.003254","q":"5232","f":248250764,"l":248250764,"T":1704067211787,"m":true}}
2024-01-01T00:00:11.9428640Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211940,"a":55361038,"s":"ARBUSDT","p":"1.562100","q":"442.1","f":196007231,"l":196007231,"T":1704067211907,"m":true}}
2024-01-01T00:00:11.9428660Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211939,"a":91017369,"s":"ONTUSDT","p":"0.3309","q":"2214.8","f":189484910,"l":189484913,"T":1704067211867,"m":false}}
2024-01-01T00:00:11.9428664Z {"stream":"lqtyusdt@aggTrade","data":{"e":"aggTrade","E":1704067211940,"a":49816435,"s":"LQTYUSDT","p":"1.476800","q":"5.6","f":101377768,"l":101377768,"T":1704067211787,"m":true}}
2024-01-01T00:00:11.9428715Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211940,"a":91017370,"s":"ONTUSDT","p":"0.3309","q":"1451.0","f":189484914,"l":189484914,"T":1704067211938,"m":true}}
2024-01-01T00:00:11.9429321Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211941,"a":616034678,"s":"DOGEUSDT","p":"0.089560","q":"90","f":1417441940,"l":1417441940,"T":1704067211788,"m":true}}
2024-01-01T00:00:11.9451210Z {"stream":"stgusdt@aggTrade","data":{"e":"aggTrade","E":1704067211930,"a":37890430,"s":"STGUSDT","p":"0.6100000","q":"42","f":92839485,"l":92839486,"T":1704067211777,"m":true}}
2024-01-01T00:00:11.9451952Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067211942,"a":30702098,"s":"MINAUSDT","p":"1.3534000","q":"904","f":85421432,"l":85421439,"T":1704067211789,"m":true}}
2024-01-01T00:00:11.9462668Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211942,"a":10471835,"s":"NTRNUSDT","p":"1.109500","q":"84","f":29233443,"l":29233443,"T":1704067211913,"m":false}}
2024-01-01T00:00:11.9469800Z {"stream":"lrcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211944,"a":179727653,"s":"LRCUSDT","p":"0.29860","q":"1549","f":321584196,"l":321584196,"T":1704067211795,"m":true}}
2024-01-01T00:00:11.9475824Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211945,"a":84651459,"s":"RNDRUSDT","p":"4.472500","q":"1.7","f":170264455,"l":170264455,"T":1704067211927,"m":false}}
2024-01-01T00:00:11.9480577Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211945,"a":250748124,"s":"TRBUSDT","p":"190.200","q":"0.3","f":465061808,"l":465061808,"T":1704067211933,"m":false}}
2024-01-01T00:00:11.9482825Z {"stream":"eduusdt@aggTrade","data":{"e":"aggTrade","E":1704067211945,"a":25154284,"s":"EDUUSDT","p":"0.7060000","q":"814","f":70113804,"l":70113807,"T":1704067211892,"m":true}}
2024-01-01T00:00:11.9516832Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211948,"a":20696047,"s":"JTOUSDT","p":"1.875600","q":"1298","f":41325235,"l":41325237,"T":1704067211806,"m":true}}
2024-01-01T00:00:11.9516882Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211948,"a":20696048,"s":"JTOUSDT","p":"1.875600","q":"87","f":41325238,"l":41325238,"T":1704067211946,"m":true}}
2024-01-01T00:00:11.9516918Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211948,"a":20696049,"s":"JTOUSDT","p":"1.875500","q":"12","f":41325239,"l":41325239,"T":1704067211946,"m":true}}
2024-01-01T00:00:11.9516930Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211948,"a":20696050,"s":"JTOUSDT","p":"1.875400","q":"532","f":41325240,"l":41325240,"T":1704067211946,"m":true}}
2024-01-01T00:00:11.9516989Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211948,"a":20696051,"s":"JTOUSDT","p":"1.875300","q":"13","f":41325241,"l":41325241,"T":1704067211946,"m":true}}
2024-01-01T00:00:11.9516997Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211948,"a":20696052,"s":"JTOUSDT","p":"1.875200","q":"58","f":41325242,"l":41325242,"T":1704067211946,"m":true}}
2024-01-01T00:00:11.9517007Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211948,"a":20696053,"s":"JTOUSDT","p":"1.875100","q":"849","f":41325243,"l":41325244,"T":1704067211946,"m":true}}
2024-01-01T00:00:11.9528537Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211950,"a":81755293,"s":"IMXUSDT","p":"2.1320","q":"17","f":177448094,"l":177448094,"T":1704067211901,"m":false}}
2024-01-01T00:00:11.9529614Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211950,"a":81755294,"s":"IMXUSDT","p":"2.1317","q":"10","f":177448095,"l":177448095,"T":1704067211948,"m":true}}
2024-01-01T00:00:11.9529644Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211950,"a":81755295,"s":"IMXUSDT","p":"2.1316","q":"84","f":177448096,"l":177448096,"T":1704067211948,"m":true}}
2024-01-01T00:00:11.9529652Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211950,"a":81755296,"s":"IMXUSDT","p":"2.1315","q":"94","f":177448097,"l":177448098,"T":1704067211948,"m":true}}
2024-01-01T00:00:11.9529660Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211950,"a":81755297,"s":"IMXUSDT","p":"2.1314","q":"7","f":177448099,"l":177448099,"T":1704067211948,"m":true}}
2024-01-01T00:00:11.9529666Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211950,"a":81755298,"s":"IMXUSDT","p":"2.1313","q":"243","f":177448100,"l":177448104,"T":1704067211948,"m":true}}
2024-01-01T00:00:11.9535738Z {"stream":"flowusdt@aggTrade","data":{"e":"aggTrade","E":1704067211950,"a":24821370,"s":"FLOWUSDT","p":"0.913","q":"15.3","f":77123935,"l":77123935,"T":1704067211798,"m":false}}
2024-01-01T00:00:11.9589866Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067211956,"a":1458634065,"s":"ETHUSDT","p":"2283.30","q":"0.523","f":3478498605,"l":3478498605,"T":1704067211803,"m":false}}
2024-01-01T00:00:11.9607028Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211957,"a":157333333,"s":"1INCHUSDT","p":"0.4361","q":"588","f":276232659,"l":276232660,"T":1704067211904,"m":false}}
2024-01-01T00:00:11.9619092Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211959,"a":13835601,"s":"SEIUSDT","p":"0.5610000","q":"47","f":66806064,"l":66806064,"T":1704067211806,"m":false}}
2024-01-01T00:00:11.9622444Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067211959,"a":75750347,"s":"WLDUSDT","p":"3.6310000","q":"63","f":201131738,"l":201131739,"T":1704067211911,"m":false}}
2024-01-01T00:00:11.9629580Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211961,"a":20696054,"s":"JTOUSDT","p":"1.875000","q":"677","f":41325245,"l":41325245,"T":1704067211946,"m":true}}
2024-01-01T00:00:11.9645083Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211962,"a":92702260,"s":"BAKEUSDT","p":"0.4745","q":"43","f":220626640,"l":220626640,"T":1704067211809,"m":true}}
2024-01-01T00:00:11.9670972Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067211964,"a":31273917,"s":"FETUSDT","p":"0.6718000","q":"609","f":113903314,"l":113903316,"T":1704067211811,"m":true}}
2024-01-01T00:00:11.9684321Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067211966,"a":39928659,"s":"API3USDT","p":"1.9816","q":"30.5","f":102706106,"l":102706107,"T":1704067211829,"m":false}}
2024-01-01T00:00:11.9698574Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067211967,"a":27057264,"s":"HOOKUSDT","p":"1.260500","q":"70.8","f":85221711,"l":85221712,"T":1704067211931,"m":false}}
2024-01-01T00:00:11.9703801Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211966,"a":1965151657,"s":"BTCUSDT","p":"42295.10","q":"0.273","f":4426785842,"l":4426785849,"T":1704067211871,"m":false}}
2024-01-01T00:00:11.9706900Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067211966,"a":75750348,"s":"WLDUSDT","p":"3.6306000","q":"2","f":201131740,"l":201131740,"T":1704067211957,"m":true}}
2024-01-01T00:00:11.9706953Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067211966,"a":75750349,"s":"WLDUSDT","p":"3.6309000","q":"30","f":201131741,"l":201131741,"T":1704067211965,"m":false}}
2024-01-01T00:00:11.9709200Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067211966,"a":39928660,"s":"API3USDT","p":"1.9816","q":"103.5","f":102706108,"l":102706113,"T":1704067211964,"m":false}}
2024-01-01T00:00:11.9710408Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067211966,"a":75750350,"s":"WLDUSDT","p":"3.6310000","q":"49","f":201131742,"l":201131742,"T":1704067211965,"m":false}}
2024-01-01T00:00:11.9710418Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067211966,"a":75750351,"s":"WLDUSDT","p":"3.6312000","q":"21","f":201131743,"l":201131743,"T":1704067211965,"m":false}}
2024-01-01T00:00:11.9753748Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211973,"a":20696055,"s":"JTOUSDT","p":"1.875500","q":"58","f":41325246,"l":41325246,"T":1704067211959,"m":false}}
2024-01-01T00:00:11.9755645Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211973,"a":20696056,"s":"JTOUSDT","p":"1.875100","q":"59","f":41325247,"l":41325247,"T":1704067211971,"m":true}}
2024-01-01T00:00:11.9779284Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211975,"a":204895206,"s":"GRTUSDT","p":"0.18488","q":"2605","f":344403154,"l":344403155,"T":1704067211866,"m":false}}
2024-01-01T00:00:11.9779290Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211975,"a":204895207,"s":"GRTUSDT","p":"0.18488","q":"150","f":344403156,"l":344403156,"T":1704067211974,"m":false}}
2024-01-01T00:00:11.9779296Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211975,"a":204895208,"s":"GRTUSDT","p":"0.18489","q":"3505","f":344403157,"l":344403158,"T":1704067211974,"m":false}}
2024-01-01T00:00:11.9784326Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067211976,"a":334772493,"s":"SANDUSDT","p":"0.59500","q":"253","f":634343114,"l":634343117,"T":1704067211816,"m":false}}
2024-01-01T00:00:11.9792705Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211977,"a":91580155,"s":"ORDIUSDT","p":"78.292000","q":"1.6","f":182697839,"l":182697840,"T":1704067211822,"m":false}}
2024-01-01T00:00:11.9805334Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211977,"a":91017371,"s":"ONTUSDT","p":"0.3310","q":"205.5","f":189484915,"l":189484915,"T":1704067211939,"m":false}}
2024-01-01T00:00:11.9808620Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067211977,"a":400587436,"s":"ADAUSDT","p":"0.59350","q":"3239","f":1025924572,"l":1025924573,"T":1704067211822,"m":true}}
2024-01-01T00:00:11.9817289Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211979,"a":22552720,"s":"ASTRUSDT","p":"0.1361500","q":"929","f":54116320,"l":54116322,"T":1704067211826,"m":true}}
2024-01-01T00:00:11.9818688Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067211979,"a":108855389,"s":"CRVUSDT","p":"0.605","q":"13491.0","f":340570124,"l":340570159,"T":1704067211949,"m":true}}
2024-01-01T00:00:11.9819148Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067211979,"a":4170704,"s":"AUCTIONUSDT","p":"30.110000","q":"1.32","f":16209470,"l":16209470,"T":1704067211826,"m":true}}
2024-01-01T00:00:11.9866594Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211982,"a":305881496,"s":"AVAXUSDT","p":"38.5210","q":"3","f":646868347,"l":646868347,"T":1704067211886,"m":true}}
2024-01-01T00:00:11.9866600Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067211982,"a":6810380,"s":"KASUSDT","p":"0.1122400","q":"953","f":16854634,"l":16854635,"T":1704067211867,"m":false}}
2024-01-01T00:00:11.9866611Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067211982,"a":6810381,"s":"KASUSDT","p":"0.1122100","q":"1338","f":16854636,"l":16854636,"T":1704067211981,"m":true}}
2024-01-01T00:00:11.9866616Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067211982,"a":6810382,"s":"KASUSDT","p":"0.1122000","q":"1807","f":16854637,"l":16854638,"T":1704067211981,"m":true}}
2024-01-01T00:00:11.9866620Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067211982,"a":6810383,"s":"KASUSDT","p":"0.1121900","q":"1338","f":16854639,"l":16854639,"T":1704067211981,"m":true}}
2024-01-01T00:00:11.9866625Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067211982,"a":6810384,"s":"KASUSDT","p":"0.1121800","q":"2558","f":16854640,"l":16854641,"T":1704067211981,"m":true}}
2024-01-01T00:00:11.9866630Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067211982,"a":6810385,"s":"KASUSDT","p":"0.1121700","q":"2664","f":16854642,"l":16854644,"T":1704067211981,"m":true}}
2024-01-01T00:00:11.9866636Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067211982,"a":6917977,"s":"BSVUSDT","p":"95.99000","q":"1.7","f":20576297,"l":20576297,"T":1704067211929,"m":true}}
2024-01-01T00:00:11.9866995Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067211982,"a":5033766,"s":"RADUSDT","p":"1.934000","q":"69","f":18196709,"l":18196710,"T":1704067211830,"m":false}}
2024-01-01T00:00:11.9891719Z {"stream":"leverusdt@aggTrade","data":{"e":"aggTrade","E":1704067211986,"a":13559035,"s":"LEVERUSDT","p":"0.0016890","q":"11487","f":53985480,"l":53985480,"T":1704067211833,"m":true}}
2024-01-01T00:00:11.9910140Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211987,"a":305881497,"s":"AVAXUSDT","p":"38.5220","q":"1","f":646868348,"l":646868348,"T":1704067211979,"m":true}}
2024-01-01T00:00:11.9910326Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211981,"a":513967418,"s":"SOLUSDT","p":"101.6140","q":"167","f":1183503721,"l":1183503732,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9910598Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211981,"a":513967419,"s":"SOLUSDT","p":"101.6190","q":"34","f":1183503733,"l":1183503734,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9910617Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211981,"a":513967420,"s":"SOLUSDT","p":"101.6200","q":"2","f":1183503735,"l":1183503735,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9910636Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211981,"a":513967421,"s":"SOLUSDT","p":"101.6210","q":"12","f":1183503736,"l":1183503737,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9910656Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211981,"a":513967422,"s":"SOLUSDT","p":"101.6220","q":"13","f":1183503738,"l":1183503740,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9910738Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211981,"a":513967423,"s":"SOLUSDT","p":"101.6230","q":"7","f":1183503741,"l":1183503741,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9911775Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211987,"a":305881498,"s":"AVAXUSDT","p":"38.5230","q":"10","f":646868349,"l":646868349,"T":1704067211986,"m":false}}
2024-01-01T00:00:11.9912182Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211981,"a":513967424,"s":"SOLUSDT","p":"101.6250","q":"10","f":1183503742,"l":1183503742,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9912440Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211981,"a":513967425,"s":"SOLUSDT","p":"101.6280","q":"2","f":1183503743,"l":1183503743,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9919213Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211981,"a":513967426,"s":"SOLUSDT","p":"101.6290","q":"10","f":1183503744,"l":1183503744,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9919670Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211981,"a":513967427,"s":"SOLUSDT","p":"101.6310","q":"10","f":1183503745,"l":1183503745,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9919687Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211981,"a":513967428,"s":"SOLUSDT","p":"101.6320","q":"11","f":1183503746,"l":1183503748,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9919746Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211981,"a":513967429,"s":"SOLUSDT","p":"101.6330","q":"54","f":1183503749,"l":1183503752,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9919990Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211981,"a":513967430,"s":"SOLUSDT","p":"101.6340","q":"183","f":1183503753,"l":1183503763,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9920150Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211981,"a":513967431,"s":"SOLUSDT","p":"101.6370","q":"31","f":1183503764,"l":1183503767,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9920364Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067211990,"a":68519943,"s":"DENTUSDT","p":"0.001332","q":"271707","f":160936823,"l":160936825,"T":1704067211837,"m":true}}
2024-01-01T00:00:11.9920377Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211981,"a":513967432,"s":"SOLUSDT","p":"101.6380","q":"19","f":1183503768,"l":1183503769,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9920430Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211981,"a":513967433,"s":"SOLUSDT","p":"101.6390","q":"12","f":1183503770,"l":1183503771,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9923508Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211989,"a":91580156,"s":"ORDIUSDT","p":"78.292000","q":"5.0","f":182697841,"l":182697842,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9923535Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211989,"a":91580157,"s":"ORDIUSDT","p":"78.293000","q":"0.1","f":182697843,"l":182697843,"T":1704067211986,"m":false}}
2024-01-01T00:00:11.9923722Z {"stream":"oneusdt@aggTrade","data":{"e":"aggTrade","E":1704067211990,"a":126926110,"s":"ONEUSDT","p":"0.01878","q":"35303","f":250745668,"l":250745674,"T":1704067211837,"m":true}}
2024-01-01T00:00:11.9930939Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211981,"a":513967434,"s":"SOLUSDT","p":"101.6400","q":"53","f":1183503772,"l":1183503773,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9931093Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211981,"a":513967435,"s":"SOLUSDT","p":"101.6410","q":"2","f":1183503774,"l":1183503774,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9931113Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211981,"a":513967436,"s":"SOLUSDT","p":"101.6440","q":"8","f":1183503775,"l":1183503779,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9931127Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211981,"a":513967437,"s":"SOLUSDT","p":"101.6450","q":"2","f":1183503780,"l":1183503781,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9931175Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211981,"a":513967438,"s":"SOLUSDT","p":"101.6460","q":"7","f":1183503782,"l":1183503782,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9931400Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211981,"a":513967439,"s":"SOLUSDT","p":"101.6490","q":"8","f":1183503783,"l":1183503786,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9931414Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211981,"a":513967440,"s":"SOLUSDT","p":"101.6510","q":"7","f":1183503787,"l":1183503787,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9931432Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211981,"a":513967441,"s":"SOLUSDT","p":"101.6530","q":"1","f":1183503788,"l":1183503788,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9932364Z {"stream":"ctkusdt@aggTrade","data":{"e":"aggTrade","E":1704067211990,"a":60988810,"s":"CTKUSDT","p":"0.77910","q":"85","f":131817864,"l":131817865,"T":1704067211837,"m":true}}
2024-01-01T00:00:11.9933570Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067211990,"a":95760285,"s":"QTUMUSDT","p":"3.714","q":"482.0","f":196309826,"l":196309837,"T":1704067211837,"m":true}}
2024-01-01T00:00:11.9939861Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211981,"a":513967442,"s":"SOLUSDT","p":"101.6540","q":"10","f":1183503789,"l":1183503789,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9940011Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211981,"a":513967443,"s":"SOLUSDT","p":"101.6560","q":"3","f":1183503790,"l":1183503790,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9940026Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211981,"a":513967444,"s":"SOLUSDT","p":"101.6570","q":"15","f":1183503791,"l":1183503792,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9940115Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211981,"a":513967445,"s":"SOLUSDT","p":"101.6580","q":"16","f":1183503793,"l":1183503794,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9940234Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211981,"a":513967446,"s":"SOLUSDT","p":"101.6590","q":"28","f":1183503795,"l":1183503795,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9940385Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211982,"a":513967447,"s":"SOLUSDT","p":"101.6600","q":"29","f":1183503796,"l":1183503797,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9948079Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211982,"a":513967448,"s":"SOLUSDT","p":"101.6610","q":"73","f":1183503798,"l":1183503801,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9948100Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211982,"a":513967449,"s":"SOLUSDT","p":"101.6620","q":"11","f":1183503802,"l":1183503802,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9948116Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211982,"a":513967450,"s":"SOLUSDT","p":"101.6640","q":"27","f":1183503803,"l":1183503804,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9948567Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211982,"a":513967451,"s":"SOLUSDT","p":"101.6650","q":"16","f":1183503805,"l":1183503805,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9948576Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211982,"a":513967452,"s":"SOLUSDT","p":"101.6660","q":"10","f":1183503806,"l":1183503806,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9948709Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211992,"a":1965151658,"s":"BTCUSDT","p":"42295.00","q":"0.029","f":4426785850,"l":4426785851,"T":1704067211964,"m":true}}
2024-01-01T00:00:11.9948713Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211982,"a":513967453,"s":"SOLUSDT","p":"101.6670","q":"3","f":1183503807,"l":1183503808,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9949035Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067211991,"a":251241252,"s":"WAVESUSDT","p":"2.6757","q":"20.2","f":510382690,"l":510382691,"T":1704067211935,"m":true}}
2024-01-01T00:00:11.9949116Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067211992,"a":251241253,"s":"WAVESUSDT","p":"2.6754","q":"61.5","f":510382692,"l":510382693,"T":1704067211990,"m":true}}
2024-01-01T00:00:11.9949188Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067211992,"a":251241254,"s":"WAVESUSDT","p":"2.6753","q":"46.8","f":510382694,"l":510382694,"T":1704067211990,"m":true}}
2024-01-01T00:00:11.9949204Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067211992,"a":251241255,"s":"WAVESUSDT","p":"2.6752","q":"19.8","f":510382695,"l":510382695,"T":1704067211990,"m":true}}
2024-01-01T00:00:11.9949208Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067211992,"a":251241256,"s":"WAVESUSDT","p":"2.6751","q":"3.2","f":510382696,"l":510382696,"T":1704067211990,"m":true}}
2024-01-01T00:00:11.9949270Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067211992,"a":251241257,"s":"WAVESUSDT","p":"2.6750","q":"2.9","f":510382697,"l":510382697,"T":1704067211990,"m":true}}
2024-01-01T00:00:11.9949725Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211992,"a":49297729,"s":"STXUSDT","p":"1.5004000","q":"6","f":151373353,"l":151373353,"T":1704067211839,"m":true}}
2024-01-01T00:00:11.9956928Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211982,"a":513967454,"s":"SOLUSDT","p":"101.6680","q":"5","f":1183503809,"l":1183503811,"T":1704067211979,"m":false}}
2024-01-01T00:00:11.9959103Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067211993,"a":22036162,"s":"SPELLUSDT","p":"0.0006361","q":"373834","f":54009486,"l":54009490,"T":1704067211840,"m":true}}
2024-01-01T00:00:11.9962737Z {"stream":"ankrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211994,"a":92421912,"s":"ANKRUSDT","p":"0.028560","q":"42809","f":196512387,"l":196512390,"T":1704067211842,"m":true}}
2024-01-01T00:00:11.9974232Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211996,"a":154413180,"s":"TRXUSDT","p":"0.10773","q":"4716","f":406480031,"l":406480032,"T":1704067211844,"m":true}}
2024-01-01T00:00:11.9974266Z {"stream":"sxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211994,"a":185388025,"s":"SXPUSDT","p":"0.3954","q":"294.7","f":349401198,"l":349401198,"T":1704067211841,"m":true}}
2024-01-01T00:00:11.9975165Z {"stream":"litusdt@aggTrade","data":{"e":"aggTrade","E":1704067211994,"a":59019223,"s":"LITUSDT","p":"1.012","q":"2809.6","f":163484634,"l":163484649,"T":1704067211961,"m":true}}
2024-01-01T00:00:11.9988998Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211996,"a":154070866,"s":"YFIUSDT","p":"8087.0","q":"0.001","f":262335520,"l":262335520,"T":1704067211844,"m":false}}
2024-01-01T00:00:11.9992511Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211997,"a":5261611,"s":"TWTUSDT","p":"1.221400","q":"111","f":11557225,"l":11557227,"T":1704067211844,"m":true}}
2024-01-01T00:00:12.0000492Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067211997,"a":82193737,"s":"INJUSDT","p":"35.753000","q":"1.1","f":233928784,"l":233928784,"T":1704067211873,"m":false}}
2024-01-01T00:00:12.0000834Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067211998,"a":32812197,"s":"CYBERUSDT","p":"6.793000","q":"2.0","f":106838577,"l":106838577,"T":1704067211846,"m":true}}
2024-01-01T00:00:12.0004011Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211997,"a":91580158,"s":"ORDIUSDT","p":"78.294000","q":"5.6","f":182697844,"l":182697845,"T":1704067211986,"m":false}}
2024-01-01T00:00:12.0004130Z {"stream":"dodoxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211998,"a":9915727,"s":"DODOXUSDT","p":"0.2001500","q":"10","f":19659658,"l":19659658,"T":1704067211997,"m":true}}
2024-01-01T00:00:12.0005337Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211997,"a":32975698,"s":"ICPUSDT","p":"13.345000","q":"18","f":97248001,"l":97248002,"T":1704067211852,"m":true}}
2024-01-01T00:00:12.0005619Z {"stream":"tusdt@aggTrade","data":{"e":"aggTrade","E":1704067211999,"a":12434327,"s":"TUSDT","p":"0.0249200","q":"75057","f":37110508,"l":37110513,"T":1704067211847,"m":true}}
2024-01-01T00:00:12.0010358Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211999,"a":25903697,"s":"PHBUSDT","p":"1.0084000","q":"44","f":57827424,"l":57827424,"T":1704067211846,"m":true}}
2024-01-01T00:00:12.0010857Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211998,"a":250748125,"s":"TRBUSDT","p":"190.097","q":"1.0","f":465061809,"l":465061809,"T":1704067211943,"m":true}}
2024-01-01T00:00:12.0011893Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211998,"a":250748126,"s":"TRBUSDT","p":"190.108","q":"5.5","f":465061810,"l":465061812,"T":1704067211996,"m":true}}
2024-01-01T00:00:12.0011918Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211998,"a":250748127,"s":"TRBUSDT","p":"190.107","q":"9.0","f":465061813,"l":465061814,"T":1704067211996,"m":true}}
2024-01-01T00:00:12.0011922Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211998,"a":250748128,"s":"TRBUSDT","p":"190.092","q":"2.8","f":465061815,"l":465061815,"T":1704067211996,"m":true}}
2024-01-01T00:00:12.0012426Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211998,"a":250748129,"s":"TRBUSDT","p":"190.083","q":"0.9","f":465061816,"l":465061818,"T":1704067211996,"m":true}}
2024-01-01T00:00:12.0012448Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211998,"a":250748130,"s":"TRBUSDT","p":"190.046","q":"2.8","f":465061819,"l":465061819,"T":1704067211996,"m":true}}
2024-01-01T00:00:12.0012456Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211998,"a":250748131,"s":"TRBUSDT","p":"190.045","q":"0.2","f":465061820,"l":465061820,"T":1704067211996,"m":true}}
2024-01-01T00:00:12.0012493Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211998,"a":250748132,"s":"TRBUSDT","p":"190.012","q":"20.9","f":465061821,"l":465061823,"T":1704067211996,"m":true}}
2024-01-01T00:00:12.0012807Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211998,"a":250748133,"s":"TRBUSDT","p":"190.011","q":"5.3","f":465061824,"l":465061824,"T":1704067211996,"m":true}}
2024-01-01T00:00:12.0012818Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211998,"a":250748134,"s":"TRBUSDT","p":"190.192","q":"2.1","f":465061825,"l":465061829,"T":1704067211997,"m":false}}
2024-01-01T00:00:12.0018859Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212000,"a":250748135,"s":"TRBUSDT","p":"190.193","q":"1.5","f":465061830,"l":465061830,"T":1704067211997,"m":false}}
2024-01-01T00:00:12.0062639Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067212004,"a":312520825,"s":"DOTUSDT","p":"8.204","q":"26.0","f":742033738,"l":742033738,"T":1704067211851,"m":true}}
2024-01-01T00:00:12.0070916Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067212005,"a":2413138,"s":"ETHWUSDT","p":"3.318000","q":"126","f":8214225,"l":8214246,"T":1704067211853,"m":true}}
2024-01-01T00:00:12.0088697Z {"stream":"rifusdt@aggTrade","data":{"e":"aggTrade","E":1704067212006,"a":9851169,"s":"RIFUSDT","p":"0.1277300","q":"141","f":21253636,"l":21253637,"T":1704067211854,"m":true}}
2024-01-01T00:00:12.0110620Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067212009,"a":164980627,"s":"KAVAUSDT","p":"0.8732","q":"157.3","f":281789074,"l":281789074,"T":1704067211856,"m":false}}
2024-01-01T00:00:12.0123038Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212010,"a":11488502,"s":"ARKMUSDT","p":"0.5852000","q":"216","f":32895523,"l":32895523,"T":1704067211857,"m":false}}
2024-01-01T00:00:12.0140003Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212011,"a":91017372,"s":"ONTUSDT","p":"0.3309","q":"2797.8","f":189484916,"l":189484917,"T":1704067211975,"m":true}}
2024-01-01T00:00:12.0158174Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067212013,"a":11845724,"s":"1000SATSUSDT","p":"0.0007790","q":"2089555","f":55292438,"l":55292446,"T":1704067211860,"m":true}}
2024-01-01T00:00:12.0159654Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212013,"a":91017373,"s":"ONTUSDT","p":"0.3310","q":"196.4","f":189484918,"l":189484918,"T":1704067212007,"m":false}}
2024-01-01T00:00:12.0169167Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212013,"a":91017374,"s":"ONTUSDT","p":"0.3309","q":"1677.5","f":189484919,"l":189484919,"T":1704067212011,"m":true}}
2024-01-01T00:00:12.0188817Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067212016,"a":13482298,"s":"1000RATSUSDT","p":"0.3244100","q":"19","f":21469721,"l":21469721,"T":1704067211863,"m":false}}
2024-01-01T00:00:12.0201039Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211997,"a":513967455,"s":"SOLUSDT","p":"101.6690","q":"89","f":1183503812,"l":1183503816,"T":1704067211979,"m":false}}
2024-01-01T00:00:12.0232863Z {"stream":"icxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212020,"a":73769419,"s":"ICXUSDT","p":"0.2672","q":"55","f":153984792,"l":153984792,"T":1704067211867,"m":false}}
2024-01-01T00:00:12.0254868Z {"stream":"stmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212023,"a":44848076,"s":"STMXUSDT","p":"0.00881","q":"97321","f":119965890,"l":119965892,"T":1704067211997,"m":false}}
2024-01-01T00:00:12.0259445Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067212023,"a":127012695,"s":"ZECUSDT","p":"26.93","q":"5.197","f":257195618,"l":257195619,"T":1704067211870,"m":false}}
2024-01-01T00:00:12.0278390Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212024,"a":91017375,"s":"ONTUSDT","p":"0.3308","q":"7780.1","f":189484920,"l":189484926,"T":1704067212011,"m":true}}
2024-01-01T00:00:12.0279177Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212025,"a":20696057,"s":"JTOUSDT","p":"1.875000","q":"737","f":41325248,"l":41325248,"T":1704067211971,"m":true}}
2024-01-01T00:00:12.0279629Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212024,"a":519941600,"s":"BNBUSDT","p":"311.000","q":"35.05","f":1125538464,"l":1125538498,"T":1704067211880,"m":true}}
2024-01-01T00:00:12.0287775Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067212026,"a":213573169,"s":"AXSUSDT","p":"8.84400","q":"4","f":494406356,"l":494406356,"T":1704067211873,"m":false}}
2024-01-01T00:00:12.0289543Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212026,"a":157333334,"s":"1INCHUSDT","p":"0.4359","q":"63","f":276232661,"l":276232662,"T":1704067211955,"m":true}}
2024-01-01T00:00:12.0294524Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067212027,"a":85893787,"s":"ARUSDT","p":"9.638","q":"0.6","f":147082091,"l":147082091,"T":1704067211874,"m":true}}
2024-01-01T00:00:12.0294544Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212026,"a":14552926,"s":"ACEUSDT","p":"9.302600","q":"31.53","f":23542925,"l":23542929,"T":1704067212024,"m":true}}
2024-01-01T00:00:12.0294615Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212026,"a":14552927,"s":"ACEUSDT","p":"9.302500","q":"0.54","f":23542930,"l":23542930,"T":1704067212024,"m":true}}
2024-01-01T00:00:12.0294659Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212026,"a":14552928,"s":"ACEUSDT","p":"9.302400","q":"18.40","f":23542931,"l":23542932,"T":1704067212024,"m":true}}
2024-01-01T00:00:12.0294726Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212026,"a":14552929,"s":"ACEUSDT","p":"9.302200","q":"4.61","f":23542933,"l":23542933,"T":1704067212024,"m":true}}
2024-01-01T00:00:12.0295092Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212026,"a":14552930,"s":"ACEUSDT","p":"9.302100","q":"2.85","f":23542934,"l":23542934,"T":1704067212024,"m":true}}
2024-01-01T00:00:12.0295481Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212026,"a":14552931,"s":"ACEUSDT","p":"9.302000","q":"17.52","f":23542935,"l":23542935,"T":1704067212024,"m":true}}
2024-01-01T00:00:12.0295487Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212026,"a":14552932,"s":"ACEUSDT","p":"9.301700","q":"1.55","f":23542936,"l":23542937,"T":1704067212024,"m":true}}
2024-01-01T00:00:12.0295492Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212026,"a":14552933,"s":"ACEUSDT","p":"9.301600","q":"17.52","f":23542938,"l":23542938,"T":1704067212024,"m":true}}
2024-01-01T00:00:12.0295749Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212026,"a":14552934,"s":"ACEUSDT","p":"9.301500","q":"29.45","f":23542939,"l":23542939,"T":1704067212024,"m":true}}
2024-01-01T00:00:12.0295761Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212026,"a":14552935,"s":"ACEUSDT","p":"9.301200","q":"35.72","f":23542940,"l":23542940,"T":1704067212024,"m":true}}
2024-01-01T00:00:12.0295767Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212026,"a":14552936,"s":"ACEUSDT","p":"9.301100","q":"0.54","f":23542941,"l":23542941,"T":1704067212024,"m":true}}
2024-01-01T00:00:12.0308782Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212027,"a":14552937,"s":"ACEUSDT","p":"9.301000","q":"31.59","f":23542942,"l":23542942,"T":1704067212024,"m":true}}
2024-01-01T00:00:12.0308811Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212027,"a":14552938,"s":"ACEUSDT","p":"9.300800","q":"0.84","f":23542943,"l":23542943,"T":1704067212024,"m":true}}
2024-01-01T00:00:12.0308843Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212027,"a":14552939,"s":"ACEUSDT","p":"9.300200","q":"11.59","f":23542944,"l":23542944,"T":1704067212024,"m":true}}
2024-01-01T00:00:12.0308883Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212027,"a":14552940,"s":"ACEUSDT","p":"9.300000","q":"30.80","f":23542945,"l":23542948,"T":1704067212024,"m":true}}
2024-01-01T00:00:12.0308897Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212027,"a":14552941,"s":"ACEUSDT","p":"9.299900","q":"0.85","f":23542949,"l":23542949,"T":1704067212024,"m":true}}
2024-01-01T00:00:12.0308946Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212027,"a":14552942,"s":"ACEUSDT","p":"9.299700","q":"0.54","f":23542950,"l":23542950,"T":1704067212024,"m":true}}
2024-01-01T00:00:12.0308957Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212027,"a":14552943,"s":"ACEUSDT","p":"9.299400","q":"0.85","f":23542951,"l":23542951,"T":1704067212024,"m":true}}
2024-01-01T00:00:12.0310932Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212027,"a":14552944,"s":"ACEUSDT","p":"9.299300","q":"161.22","f":23542952,"l":23542952,"T":1704067212024,"m":true}}
2024-01-01T00:00:12.0311056Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212027,"a":14552945,"s":"ACEUSDT","p":"9.299000","q":"0.86","f":23542953,"l":23542953,"T":1704067212024,"m":true}}
2024-01-01T00:00:12.0311069Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212027,"a":14552946,"s":"ACEUSDT","p":"9.298900","q":"13.56","f":23542954,"l":23542954,"T":1704067212024,"m":true}}
2024-01-01T00:00:12.0311081Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212027,"a":14552947,"s":"ACEUSDT","p":"9.298800","q":"11.29","f":23542955,"l":23542956,"T":1704067212024,"m":true}}
2024-01-01T00:00:12.0311328Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212027,"a":14552948,"s":"ACEUSDT","p":"9.298600","q":"64.30","f":23542957,"l":23542957,"T":1704067212024,"m":true}}
2024-01-01T00:00:12.0311502Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212027,"a":14552949,"s":"ACEUSDT","p":"9.298500","q":"1.30","f":23542958,"l":23542958,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0311509Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212027,"a":14552950,"s":"ACEUSDT","p":"9.298200","q":"10.74","f":23542959,"l":23542959,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0311515Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212027,"a":14552951,"s":"ACEUSDT","p":"9.298100","q":"0.87","f":23542960,"l":23542960,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0311521Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212027,"a":14552952,"s":"ACEUSDT","p":"9.297900","q":"1.98","f":23542961,"l":23542962,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0311525Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212027,"a":14552953,"s":"ACEUSDT","p":"9.297800","q":"0.54","f":23542963,"l":23542963,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0311530Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212027,"a":14552954,"s":"ACEUSDT","p":"9.297700","q":"0.89","f":23542964,"l":23542964,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0311536Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212027,"a":14552955,"s":"ACEUSDT","p":"9.297400","q":"14.06","f":23542965,"l":23542965,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0311632Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212027,"a":14552956,"s":"ACEUSDT","p":"9.297300","q":"0.58","f":23542966,"l":23542966,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0311647Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212027,"a":14552957,"s":"ACEUSDT","p":"9.297200","q":"0.90","f":23542967,"l":23542967,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0311653Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212027,"a":14552958,"s":"ACEUSDT","p":"9.296400","q":"14.06","f":23542968,"l":23542968,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0311660Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212027,"a":14552959,"s":"ACEUSDT","p":"9.296300","q":"0.89","f":23542969,"l":23542970,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0311671Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212027,"a":14552960,"s":"ACEUSDT","p":"9.301200","q":"0.64","f":23542971,"l":23542971,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0311681Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212027,"a":14552961,"s":"ACEUSDT","p":"9.296300","q":"0.65","f":23542972,"l":23542972,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0312649Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212027,"a":14552962,"s":"ACEUSDT","p":"9.296000","q":"66.87","f":23542973,"l":23542978,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0312656Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212027,"a":14552963,"s":"ACEUSDT","p":"9.295800","q":"2.64","f":23542979,"l":23542980,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0312681Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212027,"a":14552964,"s":"ACEUSDT","p":"9.295500","q":"10.74","f":23542981,"l":23542981,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0312687Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212027,"a":14552965,"s":"ACEUSDT","p":"9.295400","q":"2.93","f":23542982,"l":23542983,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0312691Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"a":14552966,"s":"ACEUSDT","p":"9.294900","q":"0.85","f":23542984,"l":23542984,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0312698Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"a":14552967,"s":"ACEUSDT","p":"9.294800","q":"3.22","f":23542985,"l":23542985,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0316832Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067212029,"a":1318842,"s":"ONGUSDT","p":"0.3966000","q":"104","f":3739845,"l":3739845,"T":1704067211877,"m":true}}
2024-01-01T00:00:12.0327126Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"a":14552968,"s":"ACEUSDT","p":"9.294600","q":"1.61","f":23542986,"l":23542986,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0327532Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"a":14552969,"s":"ACEUSDT","p":"9.294500","q":"1.58","f":23542987,"l":23542988,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0327548Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"a":14552970,"s":"ACEUSDT","p":"9.294300","q":"16.13","f":23542989,"l":23542989,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0327554Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"a":14552971,"s":"ACEUSDT","p":"9.294000","q":"23.25","f":23542990,"l":23542990,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0327561Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"a":14552972,"s":"ACEUSDT","p":"9.293900","q":"4.84","f":23542991,"l":23542991,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0327569Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"a":14552973,"s":"ACEUSDT","p":"9.293200","q":"0.54","f":23542992,"l":23542992,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0327577Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"a":14552974,"s":"ACEUSDT","p":"9.293000","q":"23.77","f":23542993,"l":23542994,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0327582Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"a":14552975,"s":"ACEUSDT","p":"9.292900","q":"10.90","f":23542995,"l":23542995,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0327586Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"a":14552976,"s":"ACEUSDT","p":"9.292800","q":"184.04","f":23542996,"l":23543004,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0327798Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"a":14552977,"s":"ACEUSDT","p":"9.292600","q":"1.10","f":23543005,"l":23543006,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0327814Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"a":14552978,"s":"ACEUSDT","p":"9.292500","q":"204.15","f":23543007,"l":23543007,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0327819Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"a":14552979,"s":"ACEUSDT","p":"9.292300","q":"1.25","f":23543008,"l":23543008,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0327824Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"a":14552980,"s":"ACEUSDT","p":"9.291900","q":"11.13","f":23543009,"l":23543009,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0327829Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"a":14552981,"s":"ACEUSDT","p":"9.291400","q":"1.61","f":23543010,"l":23543010,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0327833Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"a":14552982,"s":"ACEUSDT","p":"9.291200","q":"14.43","f":23543011,"l":23543012,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0327962Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"a":14552983,"s":"ACEUSDT","p":"9.291100","q":"32.28","f":23543013,"l":23543014,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0327993Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"a":14552984,"s":"ACEUSDT","p":"9.290700","q":"3.19","f":23543015,"l":23543017,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0328008Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"a":14552985,"s":"ACEUSDT","p":"9.290400","q":"0.54","f":23543018,"l":23543018,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0328014Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"a":14552986,"s":"ACEUSDT","p":"9.290300","q":"3.22","f":23543019,"l":23543019,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0328021Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"a":14552987,"s":"ACEUSDT","p":"9.289900","q":"4.84","f":23543020,"l":23543020,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0328028Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"a":14552988,"s":"ACEUSDT","p":"9.289800","q":"53.85","f":23543021,"l":23543021,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0328037Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"a":14552989,"s":"ACEUSDT","p":"9.289600","q":"138.22","f":23543022,"l":23543028,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0328044Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"a":14552990,"s":"ACEUSDT","p":"9.288400","q":"164.05","f":23543029,"l":23543031,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0328048Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"a":14552991,"s":"ACEUSDT","p":"9.288300","q":"0.81","f":23543032,"l":23543032,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0328054Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"a":14552992,"s":"ACEUSDT","p":"9.288000","q":"25.41","f":23543033,"l":23543033,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0328060Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"a":14552993,"s":"ACEUSDT","p":"9.287300","q":"2.05","f":23543034,"l":23543034,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0328085Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"a":14552994,"s":"ACEUSDT","p":"9.287200","q":"10.90","f":23543035,"l":23543036,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0328143Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"a":14552995,"s":"ACEUSDT","p":"9.286500","q":"125.21","f":23543037,"l":23543037,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0328159Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"a":14552996,"s":"ACEUSDT","p":"9.286400","q":"138.24","f":23543038,"l":23543044,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.0352906Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067212033,"a":1763832,"s":"STEEMUSDT","p":"0.255500","q":"262","f":5904981,"l":5904981,"T":1704067211883,"m":true}}
2024-01-01T00:00:12.0358322Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067212032,"a":6917978,"s":"BSVUSDT","p":"95.97000","q":"1.2","f":20576298,"l":20576298,"T":1704067211981,"m":true}}
2024-01-01T00:00:12.0359713Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067212032,"a":6917979,"s":"BSVUSDT","p":"95.97000","q":"5.8","f":20576299,"l":20576299,"T":1704067212031,"m":false}}
2024-01-01T00:00:12.0379481Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067212035,"a":189573346,"s":"UNIUSDT","p":"7.2200","q":"2","f":362857633,"l":362857633,"T":1704067211883,"m":true}}
2024-01-01T00:00:12.0381134Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212034,"a":30187112,"s":"DEFIUSDT","p":"972.7","q":"0.096","f":44144041,"l":44144043,"T":1704067212032,"m":true}}
2024-01-01T00:00:12.0381908Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067212035,"a":6810386,"s":"KASUSDT","p":"0.1121600","q":"6295","f":16854645,"l":16854651,"T":1704067211981,"m":true}}
2024-01-01T00:00:12.0382302Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212035,"a":20696058,"s":"JTOUSDT","p":"1.875400","q":"59","f":41325249,"l":41325249,"T":1704067212024,"m":false}}
2024-01-01T00:00:12.0382511Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212035,"a":20696059,"s":"JTOUSDT","p":"1.875200","q":"301","f":41325250,"l":41325252,"T":1704067212032,"m":true}}
2024-01-01T00:00:12.0382523Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212035,"a":20696060,"s":"JTOUSDT","p":"1.875100","q":"62","f":41325253,"l":41325254,"T":1704067212032,"m":true}}
2024-01-01T00:00:12.0400578Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067212037,"a":1865404,"s":"MBLUSDT","p":"0.0047540","q":"1143","f":4946449,"l":4946449,"T":1704067211884,"m":false}}
2024-01-01T00:00:12.0411324Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067212036,"a":355061608,"s":"MATICUSDT","p":"0.97070","q":"792","f":915471403,"l":915471404,"T":1704067212034,"m":false}}
2024-01-01T00:00:12.0413457Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067212035,"a":179719749,"s":"OPUSDT","p":"3.7069000","q":"1.6","f":456670104,"l":456670104,"T":1704067211883,"m":false}}
2024-01-01T00:00:12.0438324Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212042,"a":332627766,"s":"FTMUSDT","p":"0.474000","q":"108","f":724977754,"l":724977754,"T":1704067211894,"m":false}}
2024-01-01T00:00:12.0446490Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067212042,"a":10471836,"s":"NTRNUSDT","p":"1.109000","q":"165","f":29233444,"l":29233445,"T":1704067211942,"m":true}}
2024-01-01T00:00:12.0446499Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067212042,"a":10471837,"s":"NTRNUSDT","p":"1.108900","q":"22","f":29233446,"l":29233447,"T":1704067212040,"m":true}}
2024-01-01T00:00:12.0446503Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067212042,"a":10471838,"s":"NTRNUSDT","p":"1.108600","q":"150","f":29233448,"l":29233449,"T":1704067212040,"m":true}}
2024-01-01T00:00:12.0446507Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067212042,"a":10471839,"s":"NTRNUSDT","p":"1.109000","q":"174","f":29233450,"l":29233451,"T":1704067212040,"m":false}}
2024-01-01T00:00:12.0446512Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067212042,"a":10471840,"s":"NTRNUSDT","p":"1.109100","q":"237","f":29233452,"l":29233454,"T":1704067212040,"m":false}}
2024-01-01T00:00:12.0456188Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212043,"a":6348026,"s":"NMRUSDT","p":"20.350000","q":"0.6","f":26866532,"l":26866532,"T":1704067211932,"m":true}}
2024-01-01T00:00:12.0461467Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067212044,"a":82193738,"s":"INJUSDT","p":"35.752000","q":"0.3","f":233928785,"l":233928785,"T":1704067211995,"m":true}}
2024-01-01T00:00:12.0463299Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067212043,"a":10471841,"s":"NTRNUSDT","p":"1.109200","q":"41","f":29233455,"l":29233455,"T":1704067212040,"m":false}}
2024-01-01T00:00:12.0464370Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067212043,"a":6917980,"s":"BSVUSDT","p":"95.98000","q":"8.8","f":20576300,"l":20576302,"T":1704067212031,"m":false}}
2024-01-01T00:00:12.0464722Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067212043,"a":10471842,"s":"NTRNUSDT","p":"1.108600","q":"299","f":29233456,"l":29233456,"T":1704067212041,"m":true}}
2024-01-01T00:00:12.0476972Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212046,"a":29661585,"s":"PERPUSDT","p":"1.139300","q":"393.7","f":81160722,"l":81160724,"T":1704067211894,"m":true}}
2024-01-01T00:00:12.0479398Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067212045,"a":154593850,"s":"NEOUSDT","p":"13.962","q":"5.62","f":268037173,"l":268037175,"T":1704067211893,"m":true}}
2024-01-01T00:00:12.0492720Z {"stream":"ensusdt@aggTrade","data":{"e":"aggTrade","E":1704067212048,"a":88638370,"s":"ENSUSDT","p":"9.674","q":"19.0","f":168260571,"l":168260573,"T":1704067211896,"m":true}}
2024-01-01T00:00:12.0499158Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212046,"a":250748136,"s":"TRBUSDT","p":"190.011","q":"2.0","f":465061831,"l":465061831,"T":1704067211998,"m":true}}
2024-01-01T00:00:12.0500483Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067212046,"a":6810387,"s":"KASUSDT","p":"0.1122000","q":"1166","f":16854652,"l":16854653,"T":1704067212032,"m":false}}
2024-01-01T00:00:12.0503144Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067212046,"a":11275340,"s":"BONDUSDT","p":"4.360000","q":"3.8","f":42703305,"l":42703305,"T":1704067211894,"m":true}}
2024-01-01T00:00:12.0508126Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212048,"a":250748137,"s":"TRBUSDT","p":"190.152","q":"0.5","f":465061832,"l":465061832,"T":1704067212045,"m":false}}
2024-01-01T00:00:12.0509787Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067212049,"a":233718122,"s":"NEARUSDT","p":"3.6530","q":"29","f":546626010,"l":546626013,"T":1704067211897,"m":false}}
2024-01-01T00:00:12.0518057Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212050,"a":250748138,"s":"TRBUSDT","p":"190.013","q":"0.3","f":465061833,"l":465061833,"T":1704067212046,"m":true}}
2024-01-01T00:00:12.0530361Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212050,"a":250748139,"s":"TRBUSDT","p":"190.152","q":"2.0","f":465061834,"l":465061834,"T":1704067212048,"m":false}}
2024-01-01T00:00:12.0530386Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212050,"a":250748140,"s":"TRBUSDT","p":"190.154","q":"2.8","f":465061835,"l":465061835,"T":1704067212048,"m":false}}
2024-01-01T00:00:12.0530392Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212050,"a":250748141,"s":"TRBUSDT","p":"190.155","q":"7.7","f":465061836,"l":465061836,"T":1704067212048,"m":false}}
2024-01-01T00:00:12.0530398Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212050,"a":250748142,"s":"TRBUSDT","p":"190.178","q":"2.1","f":465061837,"l":465061837,"T":1704067212048,"m":false}}
2024-01-01T00:00:12.0530405Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212050,"a":250748143,"s":"TRBUSDT","p":"190.179","q":"14.3","f":465061838,"l":465061839,"T":1704067212048,"m":false}}
2024-01-01T00:00:12.0530424Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212051,"a":250748144,"s":"TRBUSDT","p":"190.180","q":"10.0","f":465061840,"l":465061842,"T":1704067212048,"m":false}}
2024-01-01T00:00:12.0541201Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212051,"a":250748145,"s":"TRBUSDT","p":"190.189","q":"0.9","f":465061843,"l":465061845,"T":1704067212049,"m":false}}
2024-01-01T00:00:12.0541426Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212051,"a":250748146,"s":"TRBUSDT","p":"190.192","q":"3.8","f":465061846,"l":465061847,"T":1704067212049,"m":false}}
2024-01-01T00:00:12.0541446Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212051,"a":250748147,"s":"TRBUSDT","p":"190.193","q":"1.7","f":465061848,"l":465061848,"T":1704067212049,"m":false}}
2024-01-01T00:00:12.0541455Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212051,"a":250748148,"s":"TRBUSDT","p":"190.196","q":"3.9","f":465061849,"l":465061849,"T":1704067212049,"m":false}}
2024-01-01T00:00:12.0541461Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212051,"a":250748149,"s":"TRBUSDT","p":"190.199","q":"3.5","f":465061850,"l":465061850,"T":1704067212049,"m":false}}
2024-01-01T00:00:12.0541467Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212051,"a":250748150,"s":"TRBUSDT","p":"190.200","q":"32.3","f":465061851,"l":465061855,"T":1704067212049,"m":false}}
2024-01-01T00:00:12.0543421Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067212052,"a":10471843,"s":"NTRNUSDT","p":"1.108500","q":"187","f":29233457,"l":29233461,"T":1704067212041,"m":true}}
2024-01-01T00:00:12.0564663Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212053,"a":157333335,"s":"1INCHUSDT","p":"0.4362","q":"951","f":276232663,"l":276232668,"T":1704067212024,"m":false}}
2024-01-01T00:00:12.0564789Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212053,"a":1965151659,"s":"BTCUSDT","p":"42295.10","q":"0.060","f":4426785852,"l":4426785855,"T":1704067211991,"m":false}}
2024-01-01T00:00:12.0565885Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212053,"a":20696061,"s":"JTOUSDT","p":"1.875000","q":"433","f":41325255,"l":41325255,"T":1704067212032,"m":true}}
2024-01-01T00:00:12.0566742Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067212053,"a":6917981,"s":"BSVUSDT","p":"95.99000","q":"5.2","f":20576303,"l":20576304,"T":1704067212041,"m":false}}
2024-01-01T00:00:12.0567970Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212054,"a":91580159,"s":"ORDIUSDT","p":"78.292000","q":"5.8","f":182697846,"l":182697846,"T":1704067211995,"m":true}}
2024-01-01T00:00:12.0574343Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067212055,"a":41214386,"s":"1000BONKUSDT","p":"0.0132930","q":"3118","f":107530412,"l":107530413,"T":1704067211937,"m":true}}
2024-01-01T00:00:12.0574360Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067212055,"a":41214387,"s":"1000BONKUSDT","p":"0.0132930","q":"132","f":107530414,"l":107530414,"T":1704067212053,"m":true}}
2024-01-01T00:00:12.0574365Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067212055,"a":41214388,"s":"1000BONKUSDT","p":"0.0132920","q":"570","f":107530415,"l":107530415,"T":1704067212053,"m":true}}
2024-01-01T00:00:12.0581679Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067212056,"a":95460125,"s":"GALUSDT","p":"2.32190","q":"90","f":156800943,"l":156800943,"T":1704067211903,"m":true}}
2024-01-01T00:00:12.0581733Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067212056,"a":41214389,"s":"1000BONKUSDT","p":"0.0132910","q":"23429","f":107530416,"l":107530419,"T":1704067212053,"m":true}}
2024-01-01T00:00:12.0582733Z {"stream":"renusdt@aggTrade","data":{"e":"aggTrade","E":1704067212054,"a":120056207,"s":"RENUSDT","p":"0.07106","q":"16000","f":223207219,"l":223207222,"T":1704067212052,"m":false}}
2024-01-01T00:00:12.0583244Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212054,"a":91580160,"s":"ORDIUSDT","p":"78.294000","q":"5.0","f":182697847,"l":182697847,"T":1704067212052,"m":true}}
2024-01-01T00:00:12.0583362Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212054,"a":91580161,"s":"ORDIUSDT","p":"78.293000","q":"6.0","f":182697848,"l":182697849,"T":1704067212052,"m":true}}
2024-01-01T00:00:12.0583526Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212054,"a":91580162,"s":"ORDIUSDT","p":"78.292000","q":"7.6","f":182697850,"l":182697851,"T":1704067212052,"m":true}}
2024-01-01T00:00:12.0589895Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212057,"a":250748151,"s":"TRBUSDT","p":"190.203","q":"1.1","f":465061856,"l":465061856,"T":1704067212049,"m":false}}
2024-01-01T00:00:12.0590374Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212056,"a":10046392,"s":"USTCUSDT","p":"0.0330200","q":"475","f":36983219,"l":36983219,"T":1704067211903,"m":true}}
2024-01-01T00:00:12.0603774Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212057,"a":250748152,"s":"TRBUSDT","p":"190.149","q":"5.1","f":465061857,"l":465061857,"T":1704067212055,"m":false}}
2024-01-01T00:00:12.0603886Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212057,"a":250748153,"s":"TRBUSDT","p":"190.151","q":"2.8","f":465061858,"l":465061858,"T":1704067212055,"m":false}}
2024-01-01T00:00:12.0603893Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212057,"a":250748154,"s":"TRBUSDT","p":"190.196","q":"0.2","f":465061859,"l":465061859,"T":1704067212055,"m":false}}
2024-01-01T00:00:12.0603898Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212057,"a":250748155,"s":"TRBUSDT","p":"190.203","q":"4.1","f":465061860,"l":465061860,"T":1704067212055,"m":false}}
2024-01-01T00:00:12.0615331Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067212060,"a":41214390,"s":"1000BONKUSDT","p":"0.0132900","q":"53216","f":107530420,"l":107530424,"T":1704067212054,"m":true}}
2024-01-01T00:00:12.0644394Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067212061,"a":7229807,"s":"SUPERUSDT","p":"0.6083000","q":"378","f":23111261,"l":23111263,"T":1704067211905,"m":true}}
2024-01-01T00:00:12.0644436Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067212061,"a":19857225,"s":"AMBUSDT","p":"0.0079220","q":"5632","f":54705531,"l":54705531,"T":1704067211904,"m":true}}
2024-01-01T00:00:12.0668343Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212063,"a":250748156,"s":"TRBUSDT","p":"190.206","q":"1.7","f":465061861,"l":465061861,"T":1704067212055,"m":false}}
2024-01-01T00:00:12.0668427Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212064,"a":250748157,"s":"TRBUSDT","p":"190.205","q":"0.2","f":465061862,"l":465061862,"T":1704067212062,"m":false}}
2024-01-01T00:00:12.0668434Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212064,"a":250748158,"s":"TRBUSDT","p":"190.206","q":"1.9","f":465061863,"l":465061863,"T":1704067212062,"m":false}}
2024-01-01T00:00:12.0668440Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212064,"a":250748159,"s":"TRBUSDT","p":"190.208","q":"2.9","f":465061864,"l":465061865,"T":1704067212062,"m":false}}
2024-01-01T00:00:12.0669327Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067212063,"a":251241258,"s":"WAVESUSDT","p":"2.6749","q":"87.7","f":510382698,"l":510382699,"T":1704067211990,"m":true}}
2024-01-01T00:00:12.0669337Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067212063,"a":251241259,"s":"WAVESUSDT","p":"2.6751","q":"26.0","f":510382700,"l":510382701,"T":1704067212061,"m":false}}
2024-01-01T00:00:12.0669345Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067212064,"a":251241260,"s":"WAVESUSDT","p":"2.6753","q":"256.3","f":510382702,"l":510382704,"T":1704067212061,"m":false}}
2024-01-01T00:00:12.0687042Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067212065,"a":27988139,"s":"IDUSDT","p":"0.2999000","q":"2033","f":100326310,"l":100326311,"T":1704067212007,"m":false}}
2024-01-01T00:00:12.0687833Z {"stream":"linausdt@aggTrade","data":{"e":"aggTrade","E":1704067212065,"a":83114276,"s":"LINAUSDT","p":"0.01070","q":"1205","f":255362165,"l":255362165,"T":1704067211913,"m":true}}
2024-01-01T00:00:12.0702994Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067212066,"a":142116024,"s":"COMPUSDT","p":"57.40","q":"2.483","f":293878209,"l":293878209,"T":1704067212006,"m":true}}
2024-01-01T00:00:12.0749841Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067212073,"a":22820859,"s":"FXSUSDT","p":"8.594000","q":"0.8","f":52445851,"l":52445851,"T":1704067211921,"m":false}}
2024-01-01T00:00:12.0769714Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067212074,"a":251241261,"s":"WAVESUSDT","p":"2.6754","q":"98.8","f":510382705,"l":510382706,"T":1704067212063,"m":false}}
2024-01-01T00:00:12.0770824Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067212074,"a":251241262,"s":"WAVESUSDT","p":"2.6755","q":"11.7","f":510382707,"l":510382707,"T":1704067212072,"m":false}}
2024-01-01T00:00:12.0770844Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212074,"a":91017376,"s":"ONTUSDT","p":"0.3307","q":"1374.6","f":189484927,"l":189484927,"T":1704067212023,"m":true}}
2024-01-01T00:00:12.0770859Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212074,"a":91017377,"s":"ONTUSDT","p":"0.3308","q":"1500.0","f":189484928,"l":189484928,"T":1704067212072,"m":true}}
2024-01-01T00:00:12.0774148Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067212073,"a":10471844,"s":"NTRNUSDT","p":"1.108700","q":"110","f":29233462,"l":29233463,"T":1704067212050,"m":true}}
2024-01-01T00:00:12.0774174Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067212074,"a":10471845,"s":"NTRNUSDT","p":"1.108400","q":"17","f":29233464,"l":29233464,"T":1704067212071,"m":true}}
2024-01-01T00:00:12.0774503Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067212074,"a":10471846,"s":"NTRNUSDT","p":"1.108700","q":"6","f":29233465,"l":29233465,"T":1704067212071,"m":false}}
2024-01-01T00:00:12.0775368Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067212074,"a":62048920,"s":"LPTUSDT","p":"7.949","q":"1.5","f":137372015,"l":137372015,"T":1704067211922,"m":true}}
2024-01-01T00:00:12.0775603Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067212073,"a":179719750,"s":"OPUSDT","p":"3.7077000","q":"10.4","f":456670105,"l":456670105,"T":1704067212071,"m":false}}
2024-01-01T00:00:12.0775890Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067212074,"a":179719751,"s":"OPUSDT","p":"3.7078000","q":"91.7","f":456670106,"l":456670107,"T":1704067212071,"m":false}}
2024-01-01T00:00:12.0780863Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212075,"a":92702261,"s":"BAKEUSDT","p":"0.4745","q":"420","f":220626641,"l":220626642,"T":1704067212027,"m":true}}
2024-01-01T00:00:12.0788358Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212075,"a":30187113,"s":"DEFIUSDT","p":"972.6","q":"0.006","f":44144044,"l":44144044,"T":1704067212032,"m":true}}
2024-01-01T00:00:12.0813830Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067212080,"a":66407015,"s":"1000LUNCUSDT","p":"0.1386200","q":"42","f":194647085,"l":194647085,"T":1704067211927,"m":false}}
2024-01-01T00:00:12.0814361Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067212075,"a":91614399,"s":"IOTAUSDT","p":"0.3111","q":"1608.8","f":188735156,"l":188735156,"T":1704067211923,"m":false}}
2024-01-01T00:00:12.0815012Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067212079,"a":251515771,"s":"FILUSDT","p":"6.921","q":"3.1","f":538254326,"l":538254328,"T":1704067211927,"m":false}}
2024-01-01T00:00:12.0822909Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067212079,"a":10471847,"s":"NTRNUSDT","p":"1.108200","q":"90","f":29233466,"l":29233467,"T":1704067212073,"m":true}}
2024-01-01T00:00:12.0823523Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067212079,"a":286067864,"s":"ATOMUSDT","p":"10.601","q":"4.70","f":623884798,"l":623884799,"T":1704067211946,"m":true}}
2024-01-01T00:00:12.0839381Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067212080,"a":133175172,"s":"STORJUSDT","p":"0.7011","q":"9","f":305722564,"l":305722564,"T":1704067211927,"m":false}}
2024-01-01T00:00:12.0844389Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067212080,"a":10471848,"s":"NTRNUSDT","p":"1.108700","q":"463","f":29233468,"l":29233468,"T":1704067212078,"m":false}}
2024-01-01T00:00:12.0858379Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067212083,"a":23234769,"s":"BLURUSDT","p":"0.4622000","q":"1014","f":93032773,"l":93032775,"T":1704067211930,"m":true}}
2024-01-01T00:00:12.0877260Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212084,"a":250748160,"s":"TRBUSDT","p":"190.209","q":"5.1","f":465061866,"l":465061867,"T":1704067212062,"m":false}}
2024-01-01T00:00:12.0877290Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212084,"a":250748161,"s":"TRBUSDT","p":"190.236","q":"0.2","f":465061868,"l":465061868,"T":1704067212082,"m":false}}
2024-01-01T00:00:12.0908021Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067212088,"a":1458634066,"s":"ETHUSDT","p":"2283.30","q":"0.219","f":3478498606,"l":3478498606,"T":1704067211959,"m":false}}
2024-01-01T00:00:12.0927608Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212090,"a":250748162,"s":"TRBUSDT","p":"190.264","q":"0.2","f":465061869,"l":465061869,"T":1704067212082,"m":false}}
2024-01-01T00:00:12.0939320Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212091,"a":55361039,"s":"ARBUSDT","p":"1.562200","q":"64.0","f":196007232,"l":196007232,"T":1704067211939,"m":false}}
2024-01-01T00:00:12.0954498Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067212092,"a":6810388,"s":"KASUSDT","p":"0.1122200","q":"953","f":16854654,"l":16854654,"T":1704067212044,"m":false}}
2024-01-01T00:00:12.0970342Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212094,"a":91580163,"s":"ORDIUSDT","p":"78.291000","q":"21.9","f":182697852,"l":182697853,"T":1704067212052,"m":true}}
2024-01-01T00:00:12.0970755Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212095,"a":81755299,"s":"IMXUSDT","p":"2.1312","q":"31","f":177448105,"l":177448106,"T":1704067211948,"m":true}}
2024-01-01T00:00:12.0973929Z {"stream":"lrcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212095,"a":179727654,"s":"LRCUSDT","p":"0.29870","q":"1083","f":321584197,"l":321584197,"T":1704067211942,"m":true}}
2024-01-01T00:00:12.0975899Z {"stream":"batusdt@aggTrade","data":{"e":"aggTrade","E":1704067212095,"a":84703465,"s":"BATUSDT","p":"0.2571","q":"67.8","f":173315900,"l":173315900,"T":1704067211942,"m":false}}
2024-01-01T00:00:12.0976717Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212079,"a":513967456,"s":"SOLUSDT","p":"101.6390","q":"1","f":1183503817,"l":1183503817,"T":1704067211995,"m":false}}
2024-01-01T00:00:12.0976761Z {"stream":"eosusdt@aggTrade","data":{"e":"aggTrade","E":1704067212095,"a":179392879,"s":"EOSUSDT","p":"0.845","q":"200.0","f":566264960,"l":566264960,"T":1704067211942,"m":true}}
2024-01-01T00:00:12.0976787Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212079,"a":513967457,"s":"SOLUSDT","p":"101.6500","q":"4","f":1183503818,"l":1183503818,"T":1704067212077,"m":false}}
2024-01-01T00:00:12.0977382Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212079,"a":513967458,"s":"SOLUSDT","p":"101.6510","q":"2","f":1183503819,"l":1183503819,"T":1704067212077,"m":false}}
2024-01-01T00:00:12.0977533Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212083,"a":513967459,"s":"SOLUSDT","p":"101.6580","q":"6","f":1183503820,"l":1183503822,"T":1704067212077,"m":false}}
2024-01-01T00:00:12.0977575Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212083,"a":513967460,"s":"SOLUSDT","p":"101.6590","q":"2","f":1183503823,"l":1183503823,"T":1704067212082,"m":false}}
2024-01-01T00:00:12.0986323Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212096,"a":84651460,"s":"RNDRUSDT","p":"4.471900","q":"34.0","f":170264456,"l":170264457,"T":1704067211943,"m":true}}
2024-01-01T00:00:12.0989118Z {"stream":"eduusdt@aggTrade","data":{"e":"aggTrade","E":1704067212096,"a":25154285,"s":"EDUUSDT","p":"0.7059000","q":"17","f":70113808,"l":70113808,"T":1704067211943,"m":true}}
2024-01-01T00:00:12.1008523Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212097,"a":38719263,"s":"CFXUSDT","p":"0.1947000","q":"11767","f":170699651,"l":170699653,"T":1704067211944,"m":true}}
2024-01-01T00:00:12.1052637Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212102,"a":30187114,"s":"DEFIUSDT","p":"972.9","q":"0.009","f":44144045,"l":44144046,"T":1704067212073,"m":true}}
2024-01-01T00:00:12.1052644Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212102,"a":30187115,"s":"DEFIUSDT","p":"972.8","q":"0.008","f":44144047,"l":44144047,"T":1704067212101,"m":true}}
2024-01-01T00:00:12.1052651Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212102,"a":30187116,"s":"DEFIUSDT","p":"972.6","q":"0.011","f":44144048,"l":44144048,"T":1704067212101,"m":true}}
2024-01-01T00:00:12.1052662Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212102,"a":30187117,"s":"DEFIUSDT","p":"972.5","q":"0.013","f":44144049,"l":44144049,"T":1704067212101,"m":true}}
2024-01-01T00:00:12.1052666Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212102,"a":30187118,"s":"DEFIUSDT","p":"972.4","q":"0.014","f":44144050,"l":44144050,"T":1704067212101,"m":true}}
2024-01-01T00:00:12.1052892Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212102,"a":30187119,"s":"DEFIUSDT","p":"972.3","q":"0.015","f":44144051,"l":44144051,"T":1704067212101,"m":true}}
2024-01-01T00:00:12.1052898Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212102,"a":30187120,"s":"DEFIUSDT","p":"972.2","q":"0.032","f":44144052,"l":44144053,"T":1704067212101,"m":true}}
2024-01-01T00:00:12.1055012Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067212104,"a":393729326,"s":"1000SHIBUSDT","p":"0.010351","q":"13035","f":877654629,"l":877654630,"T":1704067211952,"m":false}}
2024-01-01T00:00:12.1063511Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067212103,"a":6917982,"s":"BSVUSDT","p":"95.97000","q":"2.0","f":20576305,"l":20576306,"T":1704067212052,"m":true}}
2024-01-01T00:00:12.1071538Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212104,"a":250748163,"s":"TRBUSDT","p":"190.195","q":"6.5","f":465061870,"l":465061870,"T":1704067212089,"m":true}}
2024-01-01T00:00:12.1085307Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067212105,"a":108855390,"s":"CRVUSDT","p":"0.605","q":"4092.4","f":340570160,"l":340570165,"T":1704067211977,"m":false}}
2024-01-01T00:00:12.1098884Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212107,"a":55361040,"s":"ARBUSDT","p":"1.562200","q":"0.9","f":196007233,"l":196007233,"T":1704067212094,"m":false}}
2024-01-01T00:00:12.1100413Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212106,"a":250748164,"s":"TRBUSDT","p":"190.233","q":"5.4","f":465061871,"l":465061873,"T":1704067212103,"m":false}}
2024-01-01T00:00:12.1100472Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212106,"a":250748165,"s":"TRBUSDT","p":"190.236","q":"0.2","f":465061874,"l":465061874,"T":1704067212104,"m":false}}
2024-01-01T00:00:12.1100568Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212106,"a":250748166,"s":"TRBUSDT","p":"190.264","q":"2.1","f":465061875,"l":465061875,"T":1704067212104,"m":false}}
2024-01-01T00:00:12.1100608Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212106,"a":250748167,"s":"TRBUSDT","p":"190.267","q":"0.4","f":465061876,"l":465061876,"T":1704067212104,"m":false}}
2024-01-01T00:00:12.1100614Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212106,"a":250748168,"s":"TRBUSDT","p":"190.307","q":"2.1","f":465061877,"l":465061877,"T":1704067212104,"m":false}}
2024-01-01T00:00:12.1100746Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212106,"a":250748169,"s":"TRBUSDT","p":"190.326","q":"0.1","f":465061878,"l":465061878,"T":1704067212104,"m":false}}
2024-01-01T00:00:12.1100764Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212106,"a":250748170,"s":"TRBUSDT","p":"190.333","q":"0.1","f":465061879,"l":465061879,"T":1704067212104,"m":false}}
2024-01-01T00:00:12.1100770Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212106,"a":250748171,"s":"TRBUSDT","p":"190.363","q":"8.6","f":465061880,"l":465061881,"T":1704067212104,"m":false}}
2024-01-01T00:00:12.1100814Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212106,"a":250748172,"s":"TRBUSDT","p":"190.364","q":"2.9","f":465061882,"l":465061883,"T":1704067212104,"m":false}}
2024-01-01T00:00:12.1101097Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212106,"a":250748173,"s":"TRBUSDT","p":"190.365","q":"2.8","f":465061884,"l":465061884,"T":1704067212104,"m":false}}
2024-01-01T00:00:12.1101113Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212106,"a":250748174,"s":"TRBUSDT","p":"190.366","q":"3.8","f":465061885,"l":465061886,"T":1704067212104,"m":false}}
2024-01-01T00:00:12.1101211Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212106,"a":250748175,"s":"TRBUSDT","p":"190.367","q":"1.5","f":465061887,"l":465061887,"T":1704067212104,"m":false}}
2024-01-01T00:00:12.1101225Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212106,"a":250748176,"s":"TRBUSDT","p":"190.376","q":"1.5","f":465061888,"l":465061888,"T":1704067212104,"m":false}}
2024-01-01T00:00:12.1101284Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212106,"a":250748177,"s":"TRBUSDT","p":"190.386","q":"2.9","f":465061889,"l":465061890,"T":1704067212104,"m":false}}
2024-01-01T00:00:12.1101319Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212106,"a":250748178,"s":"TRBUSDT","p":"190.388","q":"1.0","f":465061891,"l":465061891,"T":1704067212104,"m":false}}
2024-01-01T00:00:12.1102183Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212106,"a":250748179,"s":"TRBUSDT","p":"190.398","q":"2.9","f":465061892,"l":465061893,"T":1704067212104,"m":false}}
2024-01-01T00:00:12.1102241Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212107,"a":250748180,"s":"TRBUSDT","p":"190.400","q":"4.0","f":465061894,"l":465061895,"T":1704067212104,"m":false}}
2024-01-01T00:00:12.1102246Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212107,"a":250748181,"s":"TRBUSDT","p":"190.418","q":"2.9","f":465061896,"l":465061897,"T":1704067212104,"m":false}}
2024-01-01T00:00:12.1102618Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212107,"a":250748182,"s":"TRBUSDT","p":"190.427","q":"0.2","f":465061898,"l":465061898,"T":1704067212104,"m":false}}
2024-01-01T00:00:12.1102717Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212107,"a":250748183,"s":"TRBUSDT","p":"190.440","q":"2.2","f":465061899,"l":465061900,"T":1704067212104,"m":false}}
2024-01-01T00:00:12.1102796Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212107,"a":250748184,"s":"TRBUSDT","p":"190.441","q":"2.8","f":465061901,"l":465061901,"T":1704067212104,"m":false}}
2024-01-01T00:00:12.1102804Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212107,"a":250748185,"s":"TRBUSDT","p":"190.448","q":"2.3","f":465061902,"l":465061902,"T":1704067212104,"m":false}}
2024-01-01T00:00:12.1103090Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212108,"a":250748186,"s":"TRBUSDT","p":"190.461","q":"3.9","f":465061903,"l":465061904,"T":1704067212104,"m":false}}
2024-01-01T00:00:12.1107004Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212107,"a":20696062,"s":"JTOUSDT","p":"1.875200","q":"59","f":41325256,"l":41325256,"T":1704067212051,"m":false}}
2024-01-01T00:00:12.1108786Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067212108,"a":45992658,"s":"JASMYUSDT","p":"0.006551","q":"10000","f":131422104,"l":131422105,"T":1704067211954,"m":true}}
2024-01-01T00:00:12.1108854Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212105,"a":513967461,"s":"SOLUSDT","p":"101.6600","q":"25","f":1183503824,"l":1183503828,"T":1704067212082,"m":false}}
2024-01-01T00:00:12.1109158Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212107,"a":20696063,"s":"JTOUSDT","p":"1.875200","q":"128","f":41325257,"l":41325258,"T":1704067212105,"m":true}}
2024-01-01T00:00:12.1109182Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212107,"a":20696064,"s":"JTOUSDT","p":"1.875100","q":"295","f":41325259,"l":41325259,"T":1704067212105,"m":true}}
2024-01-01T00:00:12.1109865Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212105,"a":513967462,"s":"SOLUSDT","p":"101.6630","q":"2","f":1183503829,"l":1183503829,"T":1704067212103,"m":false}}
2024-01-01T00:00:12.1116633Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212108,"a":13835602,"s":"SEIUSDT","p":"0.5610000","q":"3677","f":66806065,"l":66806077,"T":1704067211987,"m":false}}
2024-01-01T00:00:12.1120003Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212109,"a":91580164,"s":"ORDIUSDT","p":"78.293000","q":"0.8","f":182697854,"l":182697854,"T":1704067212092,"m":true}}
2024-01-01T00:00:12.1131650Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067212111,"a":27057265,"s":"HOOKUSDT","p":"1.260600","q":"87.8","f":85221713,"l":85221714,"T":1704067211966,"m":false}}
2024-01-01T00:00:12.1140265Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067212109,"a":4170705,"s":"AUCTIONUSDT","p":"30.110000","q":"1.32","f":16209471,"l":16209472,"T":1704067212043,"m":true}}
2024-01-01T00:00:12.1147200Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067212111,"a":27057266,"s":"HOOKUSDT","p":"1.260400","q":"7.7","f":85221715,"l":85221715,"T":1704067212109,"m":false}}
2024-01-01T00:00:12.1147528Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067212111,"a":27057267,"s":"HOOKUSDT","p":"1.260500","q":"7.4","f":85221716,"l":85221716,"T":1704067212109,"m":false}}
2024-01-01T00:00:12.1147533Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212111,"a":8974013,"s":"OXTUSDT","p":"0.1103800","q":"1280","f":20548197,"l":20548198,"T":1704067212110,"m":false}}
2024-01-01T00:00:12.1147869Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212111,"a":8974014,"s":"OXTUSDT","p":"0.1104300","q":"980","f":20548199,"l":20548202,"T":1704067212110,"m":false}}
2024-01-01T00:00:12.1147917Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212111,"a":8974015,"s":"OXTUSDT","p":"0.1104400","q":"1979","f":20548203,"l":20548207,"T":1704067212110,"m":false}}
2024-01-01T00:00:12.1155367Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212111,"a":134853940,"s":"RUNEUSDT","p":"5.1610","q":"4","f":340753466,"l":340753466,"T":1704067211966,"m":true}}
2024-01-01T00:00:12.1163338Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212113,"a":13835603,"s":"SEIUSDT","p":"0.5611000","q":"47","f":66806078,"l":66806078,"T":1704067212107,"m":false}}
2024-01-01T00:00:12.1164002Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212114,"a":1965151660,"s":"BTCUSDT","p":"42295.00","q":"0.141","f":4426785856,"l":4426785858,"T":1704067212051,"m":true}}
2024-01-01T00:00:12.1179752Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212115,"a":112160368,"s":"SNXUSDT","p":"3.862","q":"374.8","f":275030292,"l":275030301,"T":1704067211962,"m":true}}
2024-01-01T00:00:12.1180378Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067212114,"a":27988140,"s":"IDUSDT","p":"0.2999000","q":"147","f":100326312,"l":100326314,"T":1704067212064,"m":true}}
2024-01-01T00:00:12.1196600Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067212117,"a":18428478,"s":"XVSUSDT","p":"11.662000","q":"0.3","f":47042836,"l":47042836,"T":1704067211965,"m":false}}
2024-01-01T00:00:12.1197642Z {"stream":"cvxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212117,"a":13573652,"s":"CVXUSDT","p":"3.304000","q":"4","f":31899310,"l":31899310,"T":1704067212116,"m":true}}
2024-01-01T00:00:12.1197664Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067212117,"a":75750352,"s":"WLDUSDT","p":"3.6313000","q":"12","f":201131744,"l":201131744,"T":1704067211965,"m":false}}
2024-01-01T00:00:12.1198782Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067212117,"a":39928661,"s":"API3USDT","p":"1.9817","q":"394.7","f":102706114,"l":102706114,"T":1704067211964,"m":false}}
2024-01-01T00:00:12.1221351Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212110,"a":513967463,"s":"SOLUSDT","p":"101.6640","q":"7","f":1183503830,"l":1183503830,"T":1704067212103,"m":false}}
2024-01-01T00:00:12.1221419Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212110,"a":513967464,"s":"SOLUSDT","p":"101.6650","q":"4","f":1183503831,"l":1183503831,"T":1704067212108,"m":false}}
2024-01-01T00:00:12.1222874Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212110,"a":513967465,"s":"SOLUSDT","p":"101.6660","q":"4","f":1183503832,"l":1183503832,"T":1704067212108,"m":false}}
2024-01-01T00:00:12.1228912Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212119,"a":32975699,"s":"ICPUSDT","p":"13.348000","q":"6","f":97248003,"l":97248005,"T":1704067211995,"m":false}}
2024-01-01T00:00:12.1229100Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212120,"a":32975700,"s":"ICPUSDT","p":"13.348000","q":"3","f":97248006,"l":97248006,"T":1704067212118,"m":false}}
2024-01-01T00:00:12.1229716Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212121,"a":133966101,"s":"RSRUSDT","p":"0.003255","q":"9702","f":248250765,"l":248250766,"T":1704067211968,"m":true}}
2024-01-01T00:00:12.1236120Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067212121,"a":82193739,"s":"INJUSDT","p":"35.755000","q":"0.1","f":233928786,"l":233928786,"T":1704067212042,"m":false}}
2024-01-01T00:00:12.1236181Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212121,"a":250748187,"s":"TRBUSDT","p":"190.199","q":"2.8","f":465061905,"l":465061905,"T":1704067212106,"m":true}}
2024-01-01T00:00:12.1239223Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212120,"a":32975701,"s":"ICPUSDT","p":"13.349000","q":"40","f":97248007,"l":97248009,"T":1704067212118,"m":false}}
2024-01-01T00:00:12.1239337Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212120,"a":32975702,"s":"ICPUSDT","p":"13.350000","q":"38","f":97248010,"l":97248013,"T":1704067212118,"m":false}}
2024-01-01T00:00:12.1249407Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212121,"a":250748188,"s":"TRBUSDT","p":"190.360","q":"0.2","f":465061906,"l":465061906,"T":1704067212120,"m":false}}
2024-01-01T00:00:12.1283460Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212123,"a":204895209,"s":"GRTUSDT","p":"0.18490","q":"3308","f":344403159,"l":344403161,"T":1704067211974,"m":false}}
2024-01-01T00:00:12.1286563Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212125,"a":22552721,"s":"ASTRUSDT","p":"0.1361600","q":"1915","f":54116323,"l":54116323,"T":1704067212122,"m":true}}
2024-01-01T00:00:12.1286576Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212125,"a":22552722,"s":"ASTRUSDT","p":"0.1361500","q":"1150","f":54116324,"l":54116325,"T":1704067212122,"m":true}}
2024-01-01T00:00:12.1286583Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212125,"a":22552723,"s":"ASTRUSDT","p":"0.1361400","q":"3044","f":54116326,"l":54116328,"T":1704067212122,"m":true}}
2024-01-01T00:00:12.1286674Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212125,"a":22552724,"s":"ASTRUSDT","p":"0.1361300","q":"1263","f":54116329,"l":54116332,"T":1704067212122,"m":true}}
2024-01-01T00:00:12.1286694Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212125,"a":22552725,"s":"ASTRUSDT","p":"0.1361200","q":"525","f":54116333,"l":54116335,"T":1704067212122,"m":true}}
2024-01-01T00:00:12.1286809Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212125,"a":22552726,"s":"ASTRUSDT","p":"0.1361100","q":"1998","f":54116336,"l":54116338,"T":1704067212122,"m":true}}
2024-01-01T00:00:12.1286831Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212125,"a":22552727,"s":"ASTRUSDT","p":"0.1361000","q":"912","f":54116339,"l":54116341,"T":1704067212123,"m":true}}
2024-01-01T00:00:12.1286875Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212125,"a":22552728,"s":"ASTRUSDT","p":"0.1360900","q":"5232","f":54116342,"l":54116347,"T":1704067212123,"m":true}}
2024-01-01T00:00:12.1288862Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212112,"a":513967466,"s":"SOLUSDT","p":"101.6680","q":"2","f":1183503833,"l":1183503833,"T":1704067212108,"m":false}}
2024-01-01T00:00:12.1306858Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067212127,"a":104483287,"s":"MASKUSDT","p":"3.6030","q":"446","f":304375674,"l":304375676,"T":1704067212087,"m":false}}
2024-01-01T00:00:12.1314516Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212128,"a":250748189,"s":"TRBUSDT","p":"190.362","q":"2.8","f":465061907,"l":465061907,"T":1704067212120,"m":false}}
2024-01-01T00:00:12.1314876Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212128,"a":126310013,"s":"XMRUSDT","p":"165.25","q":"0.061","f":227761392,"l":227761392,"T":1704067211975,"m":true}}
2024-01-01T00:00:12.1314987Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212128,"a":216288946,"s":"XLMUSDT","p":"0.12879","q":"10700","f":392125621,"l":392125622,"T":1704067212126,"m":true}}
2024-01-01T00:00:12.1315521Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067212127,"a":400587437,"s":"ADAUSDT","p":"0.59350","q":"3798","f":1025924574,"l":1025924575,"T":1704067212055,"m":true}}
2024-01-01T00:00:12.1359679Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212133,"a":250748190,"s":"TRBUSDT","p":"190.427","q":"25.9","f":465061908,"l":465061909,"T":1704067212126,"m":true}}
2024-01-01T00:00:12.1359687Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212133,"a":250748191,"s":"TRBUSDT","p":"190.428","q":"11.5","f":465061910,"l":465061910,"T":1704067212131,"m":true}}
2024-01-01T00:00:12.1360772Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212134,"a":157333336,"s":"1INCHUSDT","p":"0.4363","q":"235","f":276232669,"l":276232672,"T":1704067212051,"m":false}}
2024-01-01T00:00:12.1367928Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212135,"a":250748192,"s":"TRBUSDT","p":"190.427","q":"0.2","f":465061911,"l":465061911,"T":1704067212131,"m":true}}
2024-01-01T00:00:12.1379706Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212135,"a":250748193,"s":"TRBUSDT","p":"190.401","q":"2.9","f":465061912,"l":465061912,"T":1704067212133,"m":true}}
2024-01-01T00:00:12.1381219Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212135,"a":250748194,"s":"TRBUSDT","p":"190.400","q":"5.2","f":465061913,"l":465061914,"T":1704067212133,"m":true}}
2024-01-01T00:00:12.1383001Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212135,"a":32975703,"s":"ICPUSDT","p":"13.351000","q":"24","f":97248014,"l":97248017,"T":1704067212118,"m":false}}
2024-01-01T00:00:12.1383795Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067212137,"a":312520826,"s":"DOTUSDT","p":"8.205","q":"147.5","f":742033739,"l":742033743,"T":1704067212108,"m":false}}
2024-01-01T00:00:12.1384071Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067212136,"a":41214391,"s":"1000BONKUSDT","p":"0.0132890","q":"13053","f":107530425,"l":107530427,"T":1704067212058,"m":true}}
2024-01-01T00:00:12.1401506Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067212137,"a":312520827,"s":"DOTUSDT","p":"8.206","q":"112.2","f":742033744,"l":742033751,"T":1704067212136,"m":false}}
2024-01-01T00:00:12.1401606Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067212137,"a":312520828,"s":"DOTUSDT","p":"8.207","q":"260.8","f":742033752,"l":742033758,"T":1704067212136,"m":false}}
2024-01-01T00:00:12.1410059Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212138,"a":91017378,"s":"ONTUSDT","p":"0.3307","q":"6092.6","f":189484929,"l":189484930,"T":1704067212072,"m":true}}
2024-01-01T00:00:12.1424319Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212138,"a":305881499,"s":"AVAXUSDT","p":"38.5240","q":"10","f":646868350,"l":646868350,"T":1704067211986,"m":false}}
2024-01-01T00:00:12.1428626Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067212141,"a":18005406,"s":"AGLDUSDT","p":"1.2246000","q":"181","f":46079979,"l":46079980,"T":1704067211988,"m":true}}
2024-01-01T00:00:12.1429635Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212140,"a":250748195,"s":"TRBUSDT","p":"190.273","q":"3.4","f":465061915,"l":465061915,"T":1704067212133,"m":true}}
2024-01-01T00:00:12.1429682Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212140,"a":250748196,"s":"TRBUSDT","p":"190.401","q":"6.6","f":465061916,"l":465061918,"T":1704067212138,"m":true}}
2024-01-01T00:00:12.1429711Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212140,"a":250748197,"s":"TRBUSDT","p":"190.274","q":"2.9","f":465061919,"l":465061919,"T":1704067212139,"m":true}}
2024-01-01T00:00:12.1429769Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212140,"a":250748198,"s":"TRBUSDT","p":"190.273","q":"4.4","f":465061920,"l":465061920,"T":1704067212139,"m":true}}
2024-01-01T00:00:12.1429926Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212140,"a":250748199,"s":"TRBUSDT","p":"190.271","q":"12.3","f":465061921,"l":465061930,"T":1704067212139,"m":true}}
2024-01-01T00:00:12.1429972Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212140,"a":250748200,"s":"TRBUSDT","p":"190.241","q":"2.9","f":465061931,"l":465061931,"T":1704067212139,"m":true}}
2024-01-01T00:00:12.1473112Z {"stream":"litusdt@aggTrade","data":{"e":"aggTrade","E":1704067212145,"a":59019224,"s":"LITUSDT","p":"1.011","q":"59.1","f":163484650,"l":163484650,"T":1704067211993,"m":true}}
2024-01-01T00:00:12.1503926Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212147,"a":91017379,"s":"ONTUSDT","p":"0.3309","q":"229.7","f":189484931,"l":189484931,"T":1704067212137,"m":false}}
2024-01-01T00:00:12.1504033Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212147,"a":55361041,"s":"ARBUSDT","p":"1.562100","q":"17.5","f":196007234,"l":196007235,"T":1704067212105,"m":true}}
2024-01-01T00:00:12.1504780Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212147,"a":387878049,"s":"ETCUSDT","p":"21.936","q":"0.59","f":791363135,"l":791363135,"T":1704067211995,"m":true}}
2024-01-01T00:00:12.1513038Z {"stream":"dodoxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212149,"a":9915728,"s":"DODOXUSDT","p":"0.2001400","q":"34","f":19659659,"l":19659659,"T":1704067211997,"m":true}}
2024-01-01T00:00:12.1521673Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212149,"a":250748201,"s":"TRBUSDT","p":"190.240","q":"1.5","f":465061932,"l":465061932,"T":1704067212139,"m":true}}
2024-01-01T00:00:12.1521698Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212149,"a":250748202,"s":"TRBUSDT","p":"190.242","q":"1.7","f":465061933,"l":465061933,"T":1704067212147,"m":true}}
2024-01-01T00:00:12.1521703Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212149,"a":250748203,"s":"TRBUSDT","p":"190.240","q":"1.1","f":465061934,"l":465061934,"T":1704067212147,"m":true}}
2024-01-01T00:00:12.1521737Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212149,"a":250748204,"s":"TRBUSDT","p":"190.236","q":"0.2","f":465061935,"l":465061935,"T":1704067212147,"m":true}}
2024-01-01T00:00:12.1521772Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212149,"a":250748205,"s":"TRBUSDT","p":"190.200","q":"2.9","f":465061936,"l":465061936,"T":1704067212147,"m":true}}
2024-01-01T00:00:12.1521792Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212149,"a":250748206,"s":"TRBUSDT","p":"190.193","q":"0.1","f":465061937,"l":465061937,"T":1704067212147,"m":true}}
2024-01-01T00:00:12.1523363Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212149,"a":250748207,"s":"TRBUSDT","p":"190.188","q":"2.9","f":465061938,"l":465061938,"T":1704067212147,"m":true}}
2024-01-01T00:00:12.1523370Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212149,"a":250748208,"s":"TRBUSDT","p":"190.187","q":"5.2","f":465061939,"l":465061939,"T":1704067212147,"m":true}}
2024-01-01T00:00:12.1523380Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212149,"a":250748209,"s":"TRBUSDT","p":"190.166","q":"3.0","f":465061940,"l":465061941,"T":1704067212147,"m":true}}
2024-01-01T00:00:12.1523413Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212149,"a":250748210,"s":"TRBUSDT","p":"190.081","q":"2.9","f":465061942,"l":465061942,"T":1704067212147,"m":true}}
2024-01-01T00:00:12.1523464Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212149,"a":250748211,"s":"TRBUSDT","p":"190.080","q":"2.6","f":465061943,"l":465061943,"T":1704067212147,"m":true}}
2024-01-01T00:00:12.1523471Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212149,"a":250748212,"s":"TRBUSDT","p":"190.046","q":"2.9","f":465061944,"l":465061944,"T":1704067212147,"m":true}}
2024-01-01T00:00:12.1523511Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212149,"a":250748213,"s":"TRBUSDT","p":"190.045","q":"0.2","f":465061945,"l":465061945,"T":1704067212147,"m":true}}
2024-01-01T00:00:12.1549385Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212152,"a":6348027,"s":"NMRUSDT","p":"20.360000","q":"139.1","f":26866533,"l":26866544,"T":1704067212041,"m":false}}
2024-01-01T00:00:12.1574290Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212154,"a":106196177,"s":"1000PEPEUSDT","p":"0.0012938","q":"237720","f":306071887,"l":306071889,"T":1704067212102,"m":false}}
2024-01-01T00:00:12.1574318Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067212154,"a":62048921,"s":"LPTUSDT","p":"7.949","q":"1.5","f":137372016,"l":137372016,"T":1704067212140,"m":true}}
2024-01-01T00:00:12.1575012Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067212153,"a":31273918,"s":"FETUSDT","p":"0.6719000","q":"609","f":113903317,"l":113903320,"T":1704067212095,"m":true}}
2024-01-01T00:00:12.1599289Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212158,"a":91017380,"s":"ONTUSDT","p":"0.3308","q":"8556.8","f":189484932,"l":189484934,"T":1704067212145,"m":true}}
2024-01-01T00:00:12.1650143Z {"stream":"omgusdt@aggTrade","data":{"e":"aggTrade","E":1704067212162,"a":153514530,"s":"OMGUSDT","p":"0.8293","q":"18.6","f":258530577,"l":258530578,"T":1704067212009,"m":false}}
2024-01-01T00:00:12.1651260Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212162,"a":332627767,"s":"FTMUSDT","p":"0.474000","q":"52","f":724977755,"l":724977755,"T":1704067212040,"m":false}}
2024-01-01T00:00:12.1662413Z {"stream":"duskusdt@aggTrade","data":{"e":"aggTrade","E":1704067212162,"a":65647905,"s":"DUSKUSDT","p":"0.18687","q":"45","f":106406051,"l":106406051,"T":1704067212008,"m":true}}
2024-01-01T00:00:12.1668298Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212164,"a":250748214,"s":"TRBUSDT","p":"190.022","q":"23.7","f":465061946,"l":465061951,"T":1704067212147,"m":true}}
2024-01-01T00:00:12.1685661Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212165,"a":106196178,"s":"1000PEPEUSDT","p":"0.0012939","q":"208126","f":306071890,"l":306071891,"T":1704067212152,"m":false}}
2024-01-01T00:00:12.1685678Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212164,"a":250748215,"s":"TRBUSDT","p":"190.275","q":"2.9","f":465061952,"l":465061952,"T":1704067212162,"m":false}}
2024-01-01T00:00:12.1687127Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067212165,"a":233718123,"s":"NEARUSDT","p":"3.6530","q":"42","f":546626014,"l":546626014,"T":1704067212151,"m":false}}
2024-01-01T00:00:12.1687579Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067212164,"a":115804288,"s":"ALPHAUSDT","p":"0.12584","q":"2641","f":230239495,"l":230239497,"T":1704067212162,"m":false}}
2024-01-01T00:00:12.1711098Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067212169,"a":1318843,"s":"ONGUSDT","p":"0.3967000","q":"17","f":3739846,"l":3739846,"T":1704067212083,"m":true}}
2024-01-01T00:00:12.1718731Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212169,"a":250748216,"s":"TRBUSDT","p":"190.317","q":"0.4","f":465061953,"l":465061953,"T":1704067212162,"m":false}}
2024-01-01T00:00:12.1753789Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212173,"a":154413181,"s":"TRXUSDT","p":"0.10773","q":"61","f":406480033,"l":406480033,"T":1704067212106,"m":true}}
2024-01-01T00:00:12.1760821Z {"stream":"stmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212174,"a":44848077,"s":"STMXUSDT","p":"0.00880","q":"847","f":119965893,"l":119965893,"T":1704067212021,"m":true}}
2024-01-01T00:00:12.1763056Z {"stream":"agixusdt@aggTrade","data":{"e":"aggTrade","E":1704067212173,"a":23477599,"s":"AGIXUSDT","p":"0.3194000","q":"2340","f":84301718,"l":84301719,"T":1704067212020,"m":false}}
2024-01-01T00:00:12.1772960Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067212174,"a":312520829,"s":"DOTUSDT","p":"8.208","q":"970.9","f":742033759,"l":742033766,"T":1704067212136,"m":false}}
2024-01-01T00:00:12.1773193Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067212174,"a":164980628,"s":"KAVAUSDT","p":"0.8733","q":"254.8","f":281789075,"l":281789077,"T":1704067212104,"m":false}}
2024-01-01T00:00:12.1781165Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212175,"a":519941601,"s":"BNBUSDT","p":"311.000","q":"0.96","f":1125538499,"l":1125538499,"T":1704067212023,"m":true}}
2024-01-01T00:00:12.1781880Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067212174,"a":233718124,"s":"NEARUSDT","p":"3.6520","q":"15","f":546626015,"l":546626015,"T":1704067212164,"m":true}}
2024-01-01T00:00:12.1783935Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212174,"a":11488503,"s":"ARKMUSDT","p":"0.5853000","q":"698","f":32895524,"l":32895525,"T":1704067212122,"m":false}}
2024-01-01T00:00:12.1801198Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067212177,"a":5033767,"s":"RADUSDT","p":"1.935000","q":"499","f":18196711,"l":18196718,"T":1704067212036,"m":false}}
2024-01-01T00:00:12.1811183Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067212178,"a":27057268,"s":"HOOKUSDT","p":"1.260600","q":"26.6","f":85221717,"l":85221718,"T":1704067212109,"m":false}}
2024-01-01T00:00:12.1811931Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067212178,"a":43266457,"s":"GASUSDT","p":"6.833000","q":"75.0","f":128622117,"l":128622118,"T":1704067212112,"m":false}}
2024-01-01T00:00:12.1813902Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067212178,"a":393729327,"s":"1000SHIBUSDT","p":"0.010350","q":"86498","f":877654631,"l":877654636,"T":1704067212170,"m":true}}
2024-01-01T00:00:12.1818544Z {"stream":"c98usdt@aggTrade","data":{"e":"aggTrade","E":1704067212179,"a":87980495,"s":"C98USDT","p":"0.2631","q":"457","f":182161309,"l":182161309,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.1820374Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067212179,"a":2413139,"s":"ETHWUSDT","p":"3.318000","q":"478","f":8214247,"l":8214301,"T":1704067212026,"m":true}}
2024-01-01T00:00:12.1822443Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212179,"a":14552997,"s":"ACEUSDT","p":"9.286000","q":"67.37","f":23543045,"l":23543045,"T":1704067212025,"m":true}}
2024-01-01T00:00:12.1822756Z {"stream":"algousdt@aggTrade","data":{"e":"aggTrade","E":1704067212179,"a":142466039,"s":"ALGOUSDT","p":"0.2230","q":"44.0","f":321496449,"l":321496449,"T":1704067212025,"m":false}}
2024-01-01T00:00:12.1843420Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067212183,"a":164204295,"s":"BLZUSDT","p":"0.33781","q":"22","f":306022912,"l":306022912,"T":1704067212031,"m":true}}
2024-01-01T00:00:12.1844388Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212183,"a":332627768,"s":"FTMUSDT","p":"0.474000","q":"4043","f":724977756,"l":724977759,"T":1704067212161,"m":false}}
2024-01-01T00:00:12.1844446Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212183,"a":332627769,"s":"FTMUSDT","p":"0.474000","q":"8656","f":724977760,"l":724977764,"T":1704067212178,"m":true}}
2024-01-01T00:00:12.1844562Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212183,"a":84651461,"s":"RNDRUSDT","p":"4.471900","q":"1.4","f":170264458,"l":170264458,"T":1704067212127,"m":true}}
2024-01-01T00:00:12.1859891Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067212184,"a":1763833,"s":"STEEMUSDT","p":"0.255500","q":"30","f":5904982,"l":5904982,"T":1704067212032,"m":true}}
2024-01-01T00:00:12.1860472Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212183,"a":84651462,"s":"RNDRUSDT","p":"4.472200","q":"15.0","f":170264459,"l":170264459,"T":1704067212179,"m":false}}
2024-01-01T00:00:12.1860535Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212183,"a":84651463,"s":"RNDRUSDT","p":"4.472300","q":"9.9","f":170264460,"l":170264460,"T":1704067212181,"m":false}}
2024-01-01T00:00:12.1863428Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212184,"a":250748217,"s":"TRBUSDT","p":"190.236","q":"0.6","f":465061954,"l":465061954,"T":1704067212167,"m":true}}
2024-01-01T00:00:12.1865524Z {"stream":"tlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212184,"a":5484513,"s":"TLMUSDT","p":"0.0191900","q":"271","f":16339596,"l":16339596,"T":1704067212032,"m":true}}
2024-01-01T00:00:12.1866083Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212184,"a":85856431,"s":"CHRUSDT","p":"0.1939","q":"42","f":211557207,"l":211557207,"T":1704067212032,"m":true}}
2024-01-01T00:00:12.1867069Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212183,"a":204895210,"s":"GRTUSDT","p":"0.18487","q":"1447","f":344403162,"l":344403162,"T":1704067212122,"m":false}}
2024-01-01T00:00:12.1867082Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067212183,"a":85893788,"s":"ARUSDT","p":"9.641","q":"88.3","f":147082092,"l":147082093,"T":1704067212181,"m":false}}
2024-01-01T00:00:12.1868556Z {"stream":"orbsusdt@aggTrade","data":{"e":"aggTrade","E":1704067212184,"a":8928580,"s":"ORBSUSDT","p":"0.0391600","q":"317","f":28709145,"l":28709146,"T":1704067212032,"m":false}}
2024-01-01T00:00:12.1868578Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212183,"a":204895211,"s":"GRTUSDT","p":"0.18489","q":"297","f":344403163,"l":344403163,"T":1704067212181,"m":false}}
2024-01-01T00:00:12.1868719Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212183,"a":204895212,"s":"GRTUSDT","p":"0.18490","q":"2713","f":344403164,"l":344403166,"T":1704067212181,"m":false}}
2024-01-01T00:00:12.1874270Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067212185,"a":312520830,"s":"DOTUSDT","p":"8.207","q":"1.0","f":742033767,"l":742033767,"T":1704067212172,"m":false}}
2024-01-01T00:00:12.1886294Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212184,"a":250748218,"s":"TRBUSDT","p":"190.265","q":"2.1","f":465061955,"l":465061955,"T":1704067212182,"m":false}}
2024-01-01T00:00:12.1886326Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212184,"a":250748219,"s":"TRBUSDT","p":"190.267","q":"2.8","f":465061956,"l":465061956,"T":1704067212182,"m":false}}
2024-01-01T00:00:12.1886331Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212184,"a":250748220,"s":"TRBUSDT","p":"190.313","q":"2.9","f":465061957,"l":465061958,"T":1704067212182,"m":false}}
2024-01-01T00:00:12.1886335Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212184,"a":250748221,"s":"TRBUSDT","p":"190.316","q":"2.9","f":465061959,"l":465061959,"T":1704067212182,"m":false}}
2024-01-01T00:00:12.1886340Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212184,"a":250748222,"s":"TRBUSDT","p":"190.319","q":"1.0","f":465061960,"l":465061960,"T":1704067212182,"m":false}}
2024-01-01T00:00:12.1886343Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212184,"a":250748223,"s":"TRBUSDT","p":"190.332","q":"0.3","f":465061961,"l":465061961,"T":1704067212182,"m":false}}
2024-01-01T00:00:12.1886800Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212184,"a":250748224,"s":"TRBUSDT","p":"190.333","q":"0.1","f":465061962,"l":465061962,"T":1704067212182,"m":false}}
2024-01-01T00:00:12.1886809Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212184,"a":250748225,"s":"TRBUSDT","p":"190.340","q":"3.8","f":465061963,"l":465061963,"T":1704067212182,"m":false}}
2024-01-01T00:00:12.1886812Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212184,"a":250748226,"s":"TRBUSDT","p":"190.359","q":"3.0","f":465061964,"l":465061965,"T":1704067212182,"m":false}}
2024-01-01T00:00:12.1886817Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212184,"a":250748227,"s":"TRBUSDT","p":"190.360","q":"3.8","f":465061966,"l":465061966,"T":1704067212182,"m":false}}
2024-01-01T00:00:12.1886821Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212184,"a":250748228,"s":"TRBUSDT","p":"190.362","q":"5.5","f":465061967,"l":465061969,"T":1704067212182,"m":false}}
2024-01-01T00:00:12.1886825Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212184,"a":250748229,"s":"TRBUSDT","p":"190.398","q":"2.9","f":465061970,"l":465061970,"T":1704067212182,"m":false}}
2024-01-01T00:00:12.1886830Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212184,"a":250748230,"s":"TRBUSDT","p":"190.399","q":"1.0","f":465061971,"l":465061971,"T":1704067212182,"m":false}}
2024-01-01T00:00:12.1886833Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212184,"a":250748231,"s":"TRBUSDT","p":"190.400","q":"3.8","f":465061972,"l":465061972,"T":1704067212182,"m":false}}
2024-01-01T00:00:12.1886836Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212184,"a":250748232,"s":"TRBUSDT","p":"190.419","q":"2.9","f":465061973,"l":465061973,"T":1704067212182,"m":false}}
2024-01-01T00:00:12.1886841Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212184,"a":250748233,"s":"TRBUSDT","p":"190.420","q":"3.8","f":465061974,"l":465061974,"T":1704067212182,"m":false}}
2024-01-01T00:00:12.1886843Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212184,"a":250748234,"s":"TRBUSDT","p":"190.424","q":"5.2","f":465061975,"l":465061975,"T":1704067212182,"m":false}}
2024-01-01T00:00:12.1886846Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212185,"a":250748235,"s":"TRBUSDT","p":"190.427","q":"0.2","f":465061976,"l":465061976,"T":1704067212182,"m":false}}
2024-01-01T00:00:12.1886849Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212185,"a":250748236,"s":"TRBUSDT","p":"190.454","q":"2.9","f":465061977,"l":465061977,"T":1704067212182,"m":false}}
2024-01-01T00:00:12.1886851Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212185,"a":250748237,"s":"TRBUSDT","p":"190.455","q":"17.5","f":465061978,"l":465061988,"T":1704067212182,"m":false}}
2024-01-01T00:00:12.1886854Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212185,"a":250748238,"s":"TRBUSDT","p":"190.458","q":"15.9","f":465061989,"l":465061993,"T":1704067212182,"m":false}}
2024-01-01T00:00:12.1886857Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212185,"a":250748239,"s":"TRBUSDT","p":"190.460","q":"8.8","f":465061994,"l":465061995,"T":1704067212182,"m":false}}
2024-01-01T00:00:12.1886860Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212185,"a":250748240,"s":"TRBUSDT","p":"190.461","q":"11.5","f":465061996,"l":465061996,"T":1704067212182,"m":false}}
2024-01-01T00:00:12.1892740Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067212187,"a":355061609,"s":"MATICUSDT","p":"0.97080","q":"309","f":915471405,"l":915471406,"T":1704067212034,"m":false}}
2024-01-01T00:00:12.1895586Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067212187,"a":23234770,"s":"BLURUSDT","p":"0.4623000","q":"1022","f":93032776,"l":93032777,"T":1704067212139,"m":false}}
2024-01-01T00:00:12.1907219Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067212187,"a":23234771,"s":"BLURUSDT","p":"0.4623000","q":"538","f":93032778,"l":93032781,"T":1704067212185,"m":true}}
2024-01-01T00:00:12.1926255Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212189,"a":250748241,"s":"TRBUSDT","p":"190.462","q":"6.9","f":465061997,"l":465061997,"T":1704067212182,"m":false}}
2024-01-01T00:00:12.1930752Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067212188,"a":6917983,"s":"BSVUSDT","p":"95.96000","q":"8.6","f":20576307,"l":20576310,"T":1704067212101,"m":true}}
2024-01-01T00:00:12.1947501Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212191,"a":250748242,"s":"TRBUSDT","p":"190.359","q":"0.2","f":465061998,"l":465061998,"T":1704067212187,"m":false}}
2024-01-01T00:00:12.1970113Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212192,"a":250748243,"s":"TRBUSDT","p":"190.318","q":"2.3","f":465061999,"l":465062000,"T":1704067212190,"m":false}}
2024-01-01T00:00:12.1975602Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067212193,"a":51990232,"s":"MAGICUSDT","p":"1.085300","q":"14.3","f":120622877,"l":120622877,"T":1704067212050,"m":false}}
2024-01-01T00:00:12.1975797Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067212193,"a":51990233,"s":"MAGICUSDT","p":"1.085300","q":"0.3","f":120622878,"l":120622878,"T":1704067212192,"m":false}}
2024-01-01T00:00:12.2020310Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212198,"a":20696065,"s":"JTOUSDT","p":"1.875000","q":"387","f":41325260,"l":41325262,"T":1704067212105,"m":true}}
2024-01-01T00:00:12.2020586Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212198,"a":20696066,"s":"JTOUSDT","p":"1.875100","q":"14","f":41325263,"l":41325263,"T":1704067212197,"m":true}}
2024-01-01T00:00:12.2043110Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212202,"a":332627770,"s":"FTMUSDT","p":"0.473900","q":"8944","f":724977765,"l":724977773,"T":1704067212179,"m":true}}
2024-01-01T00:00:12.2043994Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067212201,"a":23234772,"s":"BLURUSDT","p":"0.4622000","q":"476","f":93032782,"l":93032782,"T":1704067212185,"m":true}}
2024-01-01T00:00:12.2044000Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067212202,"a":91614400,"s":"IOTAUSDT","p":"0.3111","q":"1608.8","f":188735157,"l":188735157,"T":1704067212098,"m":false}}
2024-01-01T00:00:12.2044022Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067212200,"a":12224566,"s":"RDNTUSDT","p":"0.3068000","q":"930","f":41580645,"l":41580646,"T":1704067212105,"m":false}}
2024-01-01T00:00:12.2053212Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067212202,"a":91614401,"s":"IOTAUSDT","p":"0.3110","q":"477.9","f":188735158,"l":188735158,"T":1704067212200,"m":false}}
2024-01-01T00:00:12.2079191Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212205,"a":29661586,"s":"PERPUSDT","p":"1.139200","q":"6.3","f":81160725,"l":81160725,"T":1704067212052,"m":true}}
2024-01-01T00:00:12.2083447Z {"stream":"renusdt@aggTrade","data":{"e":"aggTrade","E":1704067212205,"a":120056208,"s":"RENUSDT","p":"0.07107","q":"28907","f":223207223,"l":223207226,"T":1704067212052,"m":false}}
2024-01-01T00:00:12.2140555Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067212211,"a":115804289,"s":"ALPHAUSDT","p":"0.12585","q":"1570","f":230239498,"l":230239499,"T":1704067212162,"m":false}}
2024-01-01T00:00:12.2160413Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067212213,"a":39928662,"s":"API3USDT","p":"1.9817","q":"275.6","f":102706115,"l":102706117,"T":1704067212187,"m":false}}
2024-01-01T00:00:12.2163662Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212214,"a":92702262,"s":"BAKEUSDT","p":"0.4746","q":"244","f":220626643,"l":220626645,"T":1704067212073,"m":true}}
2024-01-01T00:00:12.2179974Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067212214,"a":213573170,"s":"AXSUSDT","p":"8.84400","q":"39","f":494406357,"l":494406357,"T":1704067212161,"m":false}}
2024-01-01T00:00:12.2180111Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212214,"a":250748244,"s":"TRBUSDT","p":"190.359","q":"1.5","f":465062001,"l":465062002,"T":1704067212191,"m":false}}
2024-01-01T00:00:12.2180225Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212215,"a":250748245,"s":"TRBUSDT","p":"190.357","q":"11.5","f":465062003,"l":465062003,"T":1704067212213,"m":true}}
2024-01-01T00:00:12.2180254Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212215,"a":250748246,"s":"TRBUSDT","p":"190.356","q":"2.5","f":465062004,"l":465062004,"T":1704067212213,"m":true}}
2024-01-01T00:00:12.2180630Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067212215,"a":146805650,"s":"THETAUSDT","p":"1.2504","q":"5.7","f":322641587,"l":322641587,"T":1704067212063,"m":true}}
2024-01-01T00:00:12.2180992Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067212214,"a":140780347,"s":"APTUSDT","p":"9.39100","q":"0.8","f":340287971,"l":340287971,"T":1704067212171,"m":false}}
2024-01-01T00:00:12.2183996Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212215,"a":26930424,"s":"BIGTIMEUSDT","p":"0.4887000","q":"48","f":115521258,"l":115521258,"T":1704067212063,"m":false}}
2024-01-01T00:00:12.2204633Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067212217,"a":142116025,"s":"COMPUSDT","p":"57.41","q":"2.611","f":293878210,"l":293878210,"T":1704067212065,"m":false}}
2024-01-01T00:00:12.2229396Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212219,"a":157333337,"s":"1INCHUSDT","p":"0.4360","q":"230","f":276232673,"l":276232674,"T":1704067212132,"m":true}}
2024-01-01T00:00:12.2229638Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067212219,"a":6810389,"s":"KASUSDT","p":"0.1122300","q":"340","f":16854655,"l":16854655,"T":1704067212091,"m":false}}
2024-01-01T00:00:12.2251040Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067212221,"a":80841895,"s":"TIAUSDT","p":"11.8837000","q":"1","f":130196738,"l":130196738,"T":1704067212138,"m":false}}
2024-01-01T00:00:12.2251104Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067212221,"a":80841896,"s":"TIAUSDT","p":"11.8828000","q":"9","f":130196739,"l":130196740,"T":1704067212219,"m":true}}
2024-01-01T00:00:12.2251134Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067212221,"a":80841897,"s":"TIAUSDT","p":"11.8827000","q":"10","f":130196741,"l":130196741,"T":1704067212219,"m":true}}
2024-01-01T00:00:12.2267450Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212223,"a":91580165,"s":"ORDIUSDT","p":"78.295000","q":"2.5","f":182697855,"l":182697856,"T":1704067212108,"m":false}}
2024-01-01T00:00:12.2277708Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067212225,"a":251241263,"s":"WAVESUSDT","p":"2.6756","q":"101.1","f":510382708,"l":510382710,"T":1704067212072,"m":false}}
2024-01-01T00:00:12.2277826Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067212225,"a":115804290,"s":"ALPHAUSDT","p":"0.12586","q":"1070","f":230239500,"l":230239500,"T":1704067212209,"m":false}}
2024-01-01T00:00:12.2283405Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067212225,"a":179719752,"s":"OPUSDT","p":"3.7079000","q":"310.2","f":456670108,"l":456670111,"T":1704067212071,"m":false}}
2024-01-01T00:00:12.2289452Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067212226,"a":115804291,"s":"ALPHAUSDT","p":"0.12587","q":"1070","f":230239501,"l":230239501,"T":1704067212222,"m":false}}
2024-01-01T00:00:12.2289458Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212226,"a":55361042,"s":"ARBUSDT","p":"1.562200","q":"632.2","f":196007236,"l":196007238,"T":1704067212142,"m":false}}
2024-01-01T00:00:12.2289489Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212226,"a":55361043,"s":"ARBUSDT","p":"1.562300","q":"22.2","f":196007239,"l":196007240,"T":1704067212223,"m":false}}
2024-01-01T00:00:12.2290088Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067212226,"a":115804292,"s":"ALPHAUSDT","p":"0.12588","q":"1815","f":230239502,"l":230239503,"T":1704067212222,"m":false}}
2024-01-01T00:00:12.2291756Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067212227,"a":22820860,"s":"FXSUSDT","p":"8.595000","q":"36.7","f":52445852,"l":52445853,"T":1704067212162,"m":false}}
2024-01-01T00:00:12.2299310Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212227,"a":1965151661,"s":"BTCUSDT","p":"42295.10","q":"0.306","f":4426785859,"l":4426785862,"T":1704067212113,"m":false}}
2024-01-01T00:00:12.2320575Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212229,"a":204895213,"s":"GRTUSDT","p":"0.18491","q":"3953","f":344403167,"l":344403168,"T":1704067212181,"m":false}}
2024-01-01T00:00:12.2322886Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212230,"a":49297730,"s":"STXUSDT","p":"1.5005000","q":"21","f":151373354,"l":151373354,"T":1704067212227,"m":false}}
2024-01-01T00:00:12.2324171Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067212230,"a":286067865,"s":"ATOMUSDT","p":"10.603","q":"0.50","f":623884800,"l":623884800,"T":1704067212077,"m":false}}
2024-01-01T00:00:12.2336698Z {"stream":"rifusdt@aggTrade","data":{"e":"aggTrade","E":1704067212231,"a":9851170,"s":"RIFUSDT","p":"0.1277200","q":"164","f":21253638,"l":21253639,"T":1704067212079,"m":true}}
2024-01-01T00:00:12.2339048Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212230,"a":250748247,"s":"TRBUSDT","p":"190.351","q":"0.3","f":465062005,"l":465062006,"T":1704067212213,"m":true}}
2024-01-01T00:00:12.2339053Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212230,"a":250748248,"s":"TRBUSDT","p":"190.353","q":"2.5","f":465062007,"l":465062007,"T":1704067212227,"m":false}}
2024-01-01T00:00:12.2339073Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212230,"a":250748249,"s":"TRBUSDT","p":"190.358","q":"0.3","f":465062008,"l":465062009,"T":1704067212227,"m":false}}
2024-01-01T00:00:12.2340076Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067212231,"a":7229808,"s":"SUPERUSDT","p":"0.6082000","q":"16","f":23111264,"l":23111264,"T":1704067212228,"m":true}}
2024-01-01T00:00:12.2341099Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067212231,"a":10471849,"s":"NTRNUSDT","p":"1.108300","q":"78","f":29233469,"l":29233469,"T":1704067212079,"m":true}}
2024-01-01T00:00:12.2380943Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212235,"a":48087549,"s":"MEMEUSDT","p":"0.0272840","q":"863","f":96623325,"l":96623325,"T":1704067212083,"m":false}}
2024-01-01T00:00:12.2406899Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067212238,"a":400587438,"s":"ADAUSDT","p":"0.59360","q":"1070","f":1025924576,"l":1025924582,"T":1704067212125,"m":false}}
2024-01-01T00:00:12.2423033Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067212239,"a":1458634067,"s":"ETHUSDT","p":"2283.29","q":"0.881","f":3478498607,"l":3478498608,"T":1704067212087,"m":true}}
2024-01-01T00:00:12.2423679Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212239,"a":138390187,"s":"UNFIUSDT","p":"7.304","q":"0.7","f":320043692,"l":320043692,"T":1704067212188,"m":false}}
2024-01-01T00:00:12.2424547Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067212238,"a":400587439,"s":"ADAUSDT","p":"0.59360","q":"20651","f":1025924583,"l":1025924605,"T":1704067212236,"m":true}}
2024-01-01T00:00:12.2453931Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212242,"a":250748250,"s":"TRBUSDT","p":"190.359","q":"1.3","f":465062010,"l":465062010,"T":1704067212227,"m":false}}
2024-01-01T00:00:12.2476206Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067212244,"a":400587440,"s":"ADAUSDT","p":"0.59350","q":"15040","f":1025924606,"l":1025924619,"T":1704067212236,"m":true}}
2024-01-01T00:00:12.2476865Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212246,"a":81755300,"s":"IMXUSDT","p":"2.1318","q":"17","f":177448107,"l":177448107,"T":1704067212093,"m":false}}
2024-01-01T00:00:12.2488339Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212246,"a":91580166,"s":"ORDIUSDT","p":"78.297000","q":"2.1","f":182697857,"l":182697858,"T":1704067212221,"m":true}}
2024-01-01T00:00:12.2505585Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212246,"a":91580167,"s":"ORDIUSDT","p":"78.298000","q":"3.8","f":182697859,"l":182697859,"T":1704067212245,"m":false}}
2024-01-01T00:00:12.2505640Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212246,"a":91580168,"s":"ORDIUSDT","p":"78.300000","q":"0.3","f":182697860,"l":182697860,"T":1704067212245,"m":false}}
2024-01-01T00:00:12.2506460Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067212246,"a":6917984,"s":"BSVUSDT","p":"95.97000","q":"5.2","f":20576311,"l":20576312,"T":1704067212186,"m":false}}
2024-01-01T00:00:12.2511123Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212248,"a":134853941,"s":"RUNEUSDT","p":"5.1610","q":"37","f":340753467,"l":340753471,"T":1704067212109,"m":true}}
2024-01-01T00:00:12.2535605Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212251,"a":250748251,"s":"TRBUSDT","p":"190.351","q":"0.2","f":465062011,"l":465062012,"T":1704067212240,"m":true}}
2024-01-01T00:00:12.2539230Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067212250,"a":251515772,"s":"FILUSDT","p":"6.923","q":"20.3","f":538254329,"l":538254330,"T":1704067212142,"m":false}}
2024-01-01T00:00:12.2547348Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212251,"a":250748252,"s":"TRBUSDT","p":"190.356","q":"0.2","f":465062013,"l":465062014,"T":1704067212250,"m":false}}
2024-01-01T00:00:12.2559984Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212253,"a":30187121,"s":"DEFIUSDT","p":"972.1","q":"0.014","f":44144054,"l":44144054,"T":1704067212101,"m":true}}
2024-01-01T00:00:12.2566524Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067212255,"a":185706600,"s":"AAVEUSDT","p":"108.730","q":"1.1","f":350343592,"l":350343593,"T":1704067212102,"m":false}}
2024-01-01T00:00:12.2591738Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067212256,"a":108855391,"s":"CRVUSDT","p":"0.605","q":"40760.3","f":340570166,"l":340570179,"T":1704067212104,"m":false}}
2024-01-01T00:00:12.2607134Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067212257,"a":28936061,"s":"ARKUSDT","p":"0.9266000","q":"4","f":75030314,"l":75030314,"T":1704067212212,"m":true}}
2024-01-01T00:00:12.2608685Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212252,"a":513967467,"s":"SOLUSDT","p":"101.6630","q":"10","f":1183503834,"l":1183503835,"T":1704067212110,"m":false}}
2024-01-01T00:00:12.2610097Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067212257,"a":7229809,"s":"SUPERUSDT","p":"0.6081000","q":"386","f":23111265,"l":23111268,"T":1704067212228,"m":true}}
2024-01-01T00:00:12.2610558Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067212257,"a":176936896,"s":"BANDUSDT","p":"2.1922","q":"15.9","f":269470964,"l":269470964,"T":1704067212151,"m":true}}
2024-01-01T00:00:12.2618744Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212260,"a":10046393,"s":"USTCUSDT","p":"0.0330200","q":"293","f":36983220,"l":36983220,"T":1704067212108,"m":true}}
2024-01-01T00:00:12.2622922Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212260,"a":394287199,"s":"XRPUSDT","p":"0.6153","q":"104.5","f":1353117766,"l":1353117768,"T":1704067212107,"m":true}}
2024-01-01T00:00:12.2623814Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067212260,"a":4170706,"s":"AUCTIONUSDT","p":"30.120000","q":"6.75","f":16209473,"l":16209473,"T":1704067212108,"m":false}}
2024-01-01T00:00:12.2624177Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067212260,"a":352687778,"s":"LINKUSDT","p":"14.936","q":"92.46","f":874683313,"l":874683314,"T":1704067212107,"m":false}}
2024-01-01T00:00:12.2642531Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212262,"a":8974016,"s":"OXTUSDT","p":"0.1104500","q":"1817","f":20548208,"l":20548211,"T":1704067212110,"m":false}}
2024-01-01T00:00:12.2663954Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212263,"a":13835604,"s":"SEIUSDT","p":"0.5610000","q":"86","f":66806079,"l":66806079,"T":1704067212112,"m":true}}
2024-01-01T00:00:12.2680762Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067212265,"a":27988141,"s":"IDUSDT","p":"0.2999000","q":"3066","f":100326315,"l":100326316,"T":1704067212113,"m":false}}
2024-01-01T00:00:12.2680771Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067212264,"a":176936897,"s":"BANDUSDT","p":"2.1921","q":"9.0","f":269470965,"l":269470965,"T":1704067212255,"m":false}}
2024-01-01T00:00:12.2697961Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212266,"a":250748253,"s":"TRBUSDT","p":"190.359","q":"3.7","f":465062015,"l":465062017,"T":1704067212250,"m":false}}
2024-01-01T00:00:12.2698623Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067212266,"a":31273919,"s":"FETUSDT","p":"0.6720000","q":"436","f":113903321,"l":113903321,"T":1704067212151,"m":false}}
2024-01-01T00:00:12.2698925Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067212266,"a":31273920,"s":"FETUSDT","p":"0.6720000","q":"299","f":113903322,"l":113903323,"T":1704067212264,"m":true}}
2024-01-01T00:00:12.2699694Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067212266,"a":13539358,"s":"XVGUSDT","p":"0.0039660","q":"118","f":36877703,"l":36877703,"T":1704067212159,"m":false}}
2024-01-01T00:00:12.2699904Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067212267,"a":95760286,"s":"QTUMUSDT","p":"3.715","q":"54.4","f":196309838,"l":196309839,"T":1704067212115,"m":false}}
2024-01-01T00:00:12.2700460Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212266,"a":305881500,"s":"AVAXUSDT","p":"38.5310","q":"12","f":646868351,"l":646868351,"T":1704067212265,"m":false}}
2024-01-01T00:00:12.2700472Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212266,"a":305881501,"s":"AVAXUSDT","p":"38.5320","q":"8","f":646868352,"l":646868352,"T":1704067212265,"m":false}}
2024-01-01T00:00:12.2702857Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067212267,"a":10471850,"s":"NTRNUSDT","p":"1.108900","q":"132","f":29233470,"l":29233470,"T":1704067212266,"m":false}}
2024-01-01T00:00:12.2713443Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067212267,"a":10471851,"s":"NTRNUSDT","p":"1.109100","q":"193","f":29233471,"l":29233472,"T":1704067212266,"m":false}}
2024-01-01T00:00:12.2713454Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067212267,"a":10471852,"s":"NTRNUSDT","p":"1.109200","q":"14","f":29233473,"l":29233473,"T":1704067212266,"m":false}}
2024-01-01T00:00:12.2713677Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067212267,"a":10471853,"s":"NTRNUSDT","p":"1.109300","q":"15","f":29233474,"l":29233474,"T":1704067212266,"m":false}}
2024-01-01T00:00:12.2713706Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067212267,"a":10471854,"s":"NTRNUSDT","p":"1.109400","q":"53","f":29233475,"l":29233476,"T":1704067212266,"m":false}}
2024-01-01T00:00:12.2713802Z {"stream":"cvxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212268,"a":13573653,"s":"CVXUSDT","p":"3.303000","q":"6","f":31899311,"l":31899311,"T":1704067212116,"m":true}}
2024-01-01T00:00:12.2728970Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212270,"a":250748254,"s":"TRBUSDT","p":"190.352","q":"0.2","f":465062018,"l":465062018,"T":1704067212265,"m":true}}
2024-01-01T00:00:12.2729033Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212269,"a":91017381,"s":"ONTUSDT","p":"0.3307","q":"2797.8","f":189484935,"l":189484940,"T":1704067212157,"m":true}}
2024-01-01T00:00:12.2730801Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067212269,"a":39928663,"s":"API3USDT","p":"1.9815","q":"4.7","f":102706118,"l":102706118,"T":1704067212212,"m":true}}
2024-01-01T00:00:12.2738769Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067212272,"a":82193740,"s":"INJUSDT","p":"35.757000","q":"0.6","f":233928787,"l":233928787,"T":1704067212120,"m":false}}
2024-01-01T00:00:12.2739646Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212270,"a":250748255,"s":"TRBUSDT","p":"190.359","q":"0.1","f":465062019,"l":465062019,"T":1704067212269,"m":false}}
2024-01-01T00:00:12.2741982Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067212270,"a":106228521,"s":"DASHUSDT","p":"31.78","q":"0.378","f":201598686,"l":201598686,"T":1704067212127,"m":false}}
2024-01-01T00:00:12.2742933Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067212272,"a":1763834,"s":"STEEMUSDT","p":"0.255600","q":"2223","f":5904983,"l":5904986,"T":1704067212263,"m":false}}
2024-01-01T00:00:12.2761900Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067212273,"a":1763835,"s":"STEEMUSDT","p":"0.255700","q":"5636","f":5904987,"l":5904991,"T":1704067212269,"m":false}}
2024-01-01T00:00:12.2768649Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067212274,"a":6810390,"s":"KASUSDT","p":"0.1122200","q":"340","f":16854656,"l":16854656,"T":1704067212217,"m":false}}
2024-01-01T00:00:12.2770619Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067212273,"a":39928664,"s":"API3USDT","p":"1.9818","q":"252.0","f":102706119,"l":102706120,"T":1704067212268,"m":false}}
2024-01-01T00:00:12.2779283Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212276,"a":22552729,"s":"ASTRUSDT","p":"0.1360800","q":"6741","f":54116348,"l":54116350,"T":1704067212123,"m":true}}
2024-01-01T00:00:12.2790691Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212276,"a":216288947,"s":"XLMUSDT","p":"0.12878","q":"4799","f":392125623,"l":392125623,"T":1704067212126,"m":true}}
2024-01-01T00:00:12.2804852Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067212277,"a":1763836,"s":"STEEMUSDT","p":"0.255800","q":"412","f":5904992,"l":5904993,"T":1704067212272,"m":false}}
2024-01-01T00:00:12.2805128Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067212278,"a":104483288,"s":"MASKUSDT","p":"3.6040","q":"954","f":304375677,"l":304375685,"T":1704067212125,"m":false}}
2024-01-01T00:00:12.2808099Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067212277,"a":2413140,"s":"ETHWUSDT","p":"3.318000","q":"99","f":8214302,"l":8214303,"T":1704067212275,"m":true}}
2024-01-01T00:00:12.2809149Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067212277,"a":115804293,"s":"ALPHAUSDT","p":"0.12589","q":"825","f":230239504,"l":230239504,"T":1704067212222,"m":false}}
2024-01-01T00:00:12.2809474Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212277,"a":250748256,"s":"TRBUSDT","p":"190.400","q":"0.2","f":465062020,"l":465062020,"T":1704067212269,"m":false}}
2024-01-01T00:00:12.2809487Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212277,"a":250748257,"s":"TRBUSDT","p":"190.352","q":"2.9","f":465062021,"l":465062021,"T":1704067212275,"m":true}}
2024-01-01T00:00:12.2809522Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212277,"a":250748258,"s":"TRBUSDT","p":"190.351","q":"0.1","f":465062022,"l":465062022,"T":1704067212275,"m":true}}
2024-01-01T00:00:12.2809589Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212277,"a":250748259,"s":"TRBUSDT","p":"190.321","q":"2.9","f":465062023,"l":465062023,"T":1704067212275,"m":true}}
2024-01-01T00:00:12.2812917Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067212277,"a":6917985,"s":"BSVUSDT","p":"95.97000","q":"0.4","f":20576313,"l":20576313,"T":1704067212245,"m":true}}
2024-01-01T00:00:12.2812959Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067212277,"a":6917986,"s":"BSVUSDT","p":"95.97000","q":"2.3","f":20576314,"l":20576314,"T":1704067212275,"m":false}}
2024-01-01T00:00:12.2813035Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067212277,"a":6917987,"s":"BSVUSDT","p":"95.98000","q":"10.6","f":20576315,"l":20576317,"T":1704067212275,"m":false}}
2024-01-01T00:00:12.2826184Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067212281,"a":66407016,"s":"1000LUNCUSDT","p":"0.1386200","q":"158","f":194647086,"l":194647086,"T":1704067212128,"m":false}}
2024-01-01T00:00:12.2831407Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212281,"a":91017382,"s":"ONTUSDT","p":"0.3308","q":"1966.9","f":189484941,"l":189484945,"T":1704067212268,"m":false}}
2024-01-01T00:00:12.2833857Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212281,"a":81755301,"s":"IMXUSDT","p":"2.1319","q":"4","f":177448108,"l":177448108,"T":1704067212280,"m":false}}
2024-01-01T00:00:12.2870162Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067212284,"a":133175173,"s":"STORJUSDT","p":"0.7011","q":"1564","f":305722565,"l":305722565,"T":1704067212131,"m":false}}
2024-01-01T00:00:12.2880450Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067212285,"a":1318844,"s":"ONGUSDT","p":"0.3968000","q":"95","f":3739847,"l":3739847,"T":1704067212167,"m":false}}
2024-01-01T00:00:12.2880679Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067212285,"a":1318845,"s":"ONGUSDT","p":"0.3967000","q":"4","f":3739848,"l":3739848,"T":1704067212281,"m":true}}
2024-01-01T00:00:12.2889125Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212285,"a":250748260,"s":"TRBUSDT","p":"190.320","q":"4.6","f":465062024,"l":465062024,"T":1704067212275,"m":true}}
2024-01-01T00:00:12.2889150Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212285,"a":250748261,"s":"TRBUSDT","p":"190.321","q":"0.1","f":465062025,"l":465062025,"T":1704067212281,"m":true}}
2024-01-01T00:00:12.2892285Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212286,"a":32975704,"s":"ICPUSDT","p":"13.350000","q":"34","f":97248018,"l":97248021,"T":1704067212133,"m":true}}
2024-01-01T00:00:12.2892628Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067212287,"a":41214392,"s":"1000BONKUSDT","p":"0.0132910","q":"1170","f":107530428,"l":107530428,"T":1704067212134,"m":false}}
2024-01-01T00:00:12.2900246Z {"stream":"hotusdt@aggTrade","data":{"e":"aggTrade","E":1704067212287,"a":81000239,"s":"HOTUSDT","p":"0.002425","q":"6852","f":175856325,"l":175856325,"T":1704067212134,"m":false}}
2024-01-01T00:00:12.2900269Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212287,"a":285910213,"s":"GMTUSDT","p":"0.31900","q":"12534","f":664710530,"l":664710535,"T":1704067212134,"m":false}}
2024-01-01T00:00:12.2900390Z {"stream":"lrcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212287,"a":179727655,"s":"LRCUSDT","p":"0.29870","q":"55","f":321584198,"l":321584198,"T":1704067212134,"m":false}}
2024-01-01T00:00:12.2904499Z {"stream":"leverusdt@aggTrade","data":{"e":"aggTrade","E":1704067212287,"a":13559036,"s":"LEVERUSDT","p":"0.0016900","q":"9404","f":53985481,"l":53985481,"T":1704067212134,"m":false}}
2024-01-01T00:00:12.2915382Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067212289,"a":10471855,"s":"NTRNUSDT","p":"1.109500","q":"45","f":29233477,"l":29233478,"T":1704067212266,"m":false}}
2024-01-01T00:00:12.2940334Z {"stream":"luna2usdt@aggTrade","data":{"e":"aggTrade","E":1704067212291,"a":70612981,"s":"LUNA2USDT","p":"0.8280000","q":"1","f":148054691,"l":148054691,"T":1704067212138,"m":false}}
2024-01-01T00:00:12.3001170Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212296,"a":250748262,"s":"TRBUSDT","p":"190.320","q":"2.1","f":465062026,"l":465062027,"T":1704067212281,"m":true}}
2024-01-01T00:00:12.3001246Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212296,"a":250748263,"s":"TRBUSDT","p":"190.392","q":"1.0","f":465062028,"l":465062028,"T":1704067212295,"m":false}}
2024-01-01T00:00:12.3001260Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212296,"a":250748264,"s":"TRBUSDT","p":"190.393","q":"0.1","f":465062029,"l":465062029,"T":1704067212295,"m":false}}
2024-01-01T00:00:12.3001264Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212296,"a":250748265,"s":"TRBUSDT","p":"190.396","q":"4.2","f":465062030,"l":465062030,"T":1704067212295,"m":false}}
2024-01-01T00:00:12.3001511Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212296,"a":250748266,"s":"TRBUSDT","p":"190.400","q":"17.8","f":465062031,"l":465062031,"T":1704067212295,"m":false}}
2024-01-01T00:00:12.3001519Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212297,"a":250748267,"s":"TRBUSDT","p":"190.427","q":"0.2","f":465062032,"l":465062032,"T":1704067212295,"m":false}}
2024-01-01T00:00:12.3001525Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067212296,"a":400587441,"s":"ADAUSDT","p":"0.59360","q":"5230","f":1025924620,"l":1025924625,"T":1704067212243,"m":false}}
2024-01-01T00:00:12.3001532Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212297,"a":250748268,"s":"TRBUSDT","p":"190.451","q":"1.3","f":465062033,"l":465062033,"T":1704067212295,"m":false}}
2024-01-01T00:00:12.3001538Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212297,"a":250748269,"s":"TRBUSDT","p":"190.459","q":"12.5","f":465062034,"l":465062035,"T":1704067212295,"m":false}}
2024-01-01T00:00:12.3001544Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212297,"a":250748270,"s":"TRBUSDT","p":"190.460","q":"35.0","f":465062036,"l":465062043,"T":1704067212295,"m":false}}
2024-01-01T00:00:12.3001789Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212298,"a":387878050,"s":"ETCUSDT","p":"21.936","q":"6.62","f":791363136,"l":791363138,"T":1704067212142,"m":true}}
2024-01-01T00:00:12.3018838Z {"stream":"lqtyusdt@aggTrade","data":{"e":"aggTrade","E":1704067212298,"a":49816436,"s":"LQTYUSDT","p":"1.476900","q":"110.0","f":101377769,"l":101377769,"T":1704067212142,"m":false}}
2024-01-01T00:00:12.3018854Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212299,"a":157333338,"s":"1INCHUSDT","p":"0.4363","q":"24","f":276232675,"l":276232675,"T":1704067212216,"m":false}}
2024-01-01T00:00:12.3020141Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067212298,"a":31273921,"s":"FETUSDT","p":"0.6719000","q":"310","f":113903324,"l":113903325,"T":1704067212264,"m":true}}
2024-01-01T00:00:12.3025203Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212300,"a":29661587,"s":"PERPUSDT","p":"1.139500","q":"22.3","f":81160726,"l":81160726,"T":1704067212292,"m":false}}
2024-01-01T00:00:12.3030085Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067212301,"a":95460126,"s":"GALUSDT","p":"2.32180","q":"3","f":156800944,"l":156800944,"T":1704067212148,"m":true}}
2024-01-01T00:00:12.3053331Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212303,"a":6348028,"s":"NMRUSDT","p":"20.370000","q":"83.5","f":26866545,"l":26866555,"T":1704067212150,"m":false}}
2024-01-01T00:00:12.3057876Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212303,"a":250748271,"s":"TRBUSDT","p":"190.461","q":"9.4","f":465062044,"l":465062044,"T":1704067212295,"m":false}}
2024-01-01T00:00:12.3069122Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067212305,"a":62048922,"s":"LPTUSDT","p":"7.950","q":"13.6","f":137372017,"l":137372018,"T":1704067212152,"m":false}}
2024-01-01T00:00:12.3080092Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067212306,"a":32812198,"s":"CYBERUSDT","p":"6.793000","q":"13.3","f":106838578,"l":106838581,"T":1704067212153,"m":false}}
2024-01-01T00:00:12.3088951Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212306,"a":250748272,"s":"TRBUSDT","p":"190.430","q":"5.2","f":465062045,"l":465062045,"T":1704067212301,"m":true}}
2024-01-01T00:00:12.3101226Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212307,"a":250748273,"s":"TRBUSDT","p":"190.461","q":"0.4","f":465062046,"l":465062046,"T":1704067212304,"m":false}}
2024-01-01T00:00:12.3120111Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212309,"a":250748274,"s":"TRBUSDT","p":"190.432","q":"1.3","f":465062047,"l":465062048,"T":1704067212305,"m":true}}
2024-01-01T00:00:12.3147180Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067212312,"a":28936062,"s":"ARKUSDT","p":"0.9265000","q":"258","f":75030315,"l":75030317,"T":1704067212255,"m":true}}
2024-01-01T00:00:12.3162498Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212314,"a":1965151662,"s":"BTCUSDT","p":"42295.10","q":"0.447","f":4426785863,"l":4426785864,"T":1704067212224,"m":false}}
2024-01-01T00:00:12.3164879Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212313,"a":11488504,"s":"ARKMUSDT","p":"0.5854000","q":"17","f":32895526,"l":32895526,"T":1704067212172,"m":false}}
2024-01-01T00:00:12.3180738Z {"stream":"nknusdt@aggTrade","data":{"e":"aggTrade","E":1704067212315,"a":95775025,"s":"NKNUSDT","p":"0.11203","q":"1812","f":154450660,"l":154450661,"T":1704067212162,"m":false}}
2024-01-01T00:00:12.3190498Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212316,"a":106196179,"s":"1000PEPEUSDT","p":"0.0012940","q":"391073","f":306071892,"l":306071893,"T":1704067212163,"m":false}}
2024-01-01T00:00:12.3192633Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212316,"a":305223059,"s":"LTCUSDT","p":"72.82","q":"3.942","f":837407831,"l":837407834,"T":1704067212164,"m":true}}
2024-01-01T00:00:12.3196849Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067212316,"a":10471856,"s":"NTRNUSDT","p":"1.108700","q":"165","f":29233479,"l":29233480,"T":1704067212287,"m":true}}
2024-01-01T00:00:12.3232788Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212321,"a":37305307,"s":"SUIUSDT","p":"0.775000","q":"141.3","f":142129348,"l":142129348,"T":1704067212168,"m":true}}
2024-01-01T00:00:12.3237341Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067212321,"a":189573347,"s":"UNIUSDT","p":"7.2200","q":"15","f":362857634,"l":362857634,"T":1704067212168,"m":true}}
2024-01-01T00:00:12.3264329Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212324,"a":154413182,"s":"TRXUSDT","p":"0.10774","q":"4752","f":406480034,"l":406480035,"T":1704067212171,"m":false}}
2024-01-01T00:00:12.3268892Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212323,"a":91017383,"s":"ONTUSDT","p":"0.3309","q":"538.0","f":189484946,"l":189484948,"T":1704067212279,"m":false}}
2024-01-01T00:00:12.3273256Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067212325,"a":245237679,"s":"GALAUSDT","p":"0.03035","q":"253","f":594675027,"l":594675027,"T":1704067212172,"m":false}}
2024-01-01T00:00:12.3275429Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067212323,"a":19857226,"s":"AMBUSDT","p":"0.0079200","q":"86973","f":54705532,"l":54705535,"T":1704067212320,"m":true}}
2024-01-01T00:00:12.3275543Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067212323,"a":19857227,"s":"AMBUSDT","p":"0.0079190","q":"33323","f":54705536,"l":54705538,"T":1704067212320,"m":true}}
2024-01-01T00:00:12.3275565Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067212323,"a":19857228,"s":"AMBUSDT","p":"0.0079180","q":"65367","f":54705539,"l":54705542,"T":1704067212320,"m":true}}
2024-01-01T00:00:12.3275570Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067212323,"a":19857229,"s":"AMBUSDT","p":"0.0079170","q":"56081","f":54705543,"l":54705544,"T":1704067212320,"m":true}}
2024-01-01T00:00:12.3275575Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067212323,"a":19857230,"s":"AMBUSDT","p":"0.0079160","q":"124602","f":54705545,"l":54705550,"T":1704067212320,"m":true}}
2024-01-01T00:00:12.3275579Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067212323,"a":19857231,"s":"AMBUSDT","p":"0.0079150","q":"18948","f":54705551,"l":54705551,"T":1704067212320,"m":true}}
2024-01-01T00:00:12.3275584Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067212323,"a":19857232,"s":"AMBUSDT","p":"0.0079140","q":"53832","f":54705552,"l":54705554,"T":1704067212320,"m":true}}
2024-01-01T00:00:12.3275750Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067212323,"a":19857233,"s":"AMBUSDT","p":"0.0079130","q":"56094","f":54705555,"l":54705556,"T":1704067212320,"m":true}}
2024-01-01T00:00:12.3275781Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067212323,"a":19857234,"s":"AMBUSDT","p":"0.0079120","q":"52467","f":54705557,"l":54705560,"T":1704067212320,"m":true}}
2024-01-01T00:00:12.3275867Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067212323,"a":19857235,"s":"AMBUSDT","p":"0.0079110","q":"31324","f":54705561,"l":54705562,"T":1704067212320,"m":true}}
2024-01-01T00:00:12.3275882Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067212323,"a":19857236,"s":"AMBUSDT","p":"0.0079100","q":"34954","f":54705563,"l":54705564,"T":1704067212320,"m":true}}
2024-01-01T00:00:12.3275891Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067212323,"a":19857237,"s":"AMBUSDT","p":"0.0079090","q":"19054","f":54705565,"l":54705566,"T":1704067212320,"m":true}}
2024-01-01T00:00:12.3275912Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067212323,"a":19857238,"s":"AMBUSDT","p":"0.0079080","q":"49690","f":54705567,"l":54705570,"T":1704067212320,"m":true}}
2024-01-01T00:00:12.3276024Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067212323,"a":19857239,"s":"AMBUSDT","p":"0.0079070","q":"17790","f":54705571,"l":54705571,"T":1704067212320,"m":true}}
2024-01-01T00:00:12.3276047Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067212323,"a":19857240,"s":"AMBUSDT","p":"0.0079060","q":"70041","f":54705572,"l":54705576,"T":1704067212320,"m":true}}
2024-01-01T00:00:12.3276056Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067212323,"a":19857241,"s":"AMBUSDT","p":"0.0079050","q":"17790","f":54705577,"l":54705577,"T":1704067212320,"m":true}}
2024-01-01T00:00:12.3276062Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067212323,"a":19857242,"s":"AMBUSDT","p":"0.0079040","q":"53778","f":54705578,"l":54705581,"T":1704067212320,"m":true}}
2024-01-01T00:00:12.3276078Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067212323,"a":19857243,"s":"AMBUSDT","p":"0.0079030","q":"17790","f":54705582,"l":54705582,"T":1704067212320,"m":true}}
2024-01-01T00:00:12.3276170Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067212323,"a":19857244,"s":"AMBUSDT","p":"0.0079020","q":"48210","f":54705583,"l":54705588,"T":1704067212320,"m":true}}
2024-01-01T00:00:12.3276244Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067212323,"a":19857245,"s":"AMBUSDT","p":"0.0079010","q":"19076","f":54705589,"l":54705590,"T":1704067212320,"m":true}}
2024-01-01T00:00:12.3276250Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067212323,"a":19857246,"s":"AMBUSDT","p":"0.0079000","q":"42119","f":54705591,"l":54705594,"T":1704067212320,"m":true}}
2024-01-01T00:00:12.3276256Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067212323,"a":19857247,"s":"AMBUSDT","p":"0.0078990","q":"18793","f":54705595,"l":54705596,"T":1704067212320,"m":true}}
2024-01-01T00:00:12.3276513Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067212324,"a":108031110,"s":"ZENUSDT","p":"9.050","q":"0.6","f":158923297,"l":158923297,"T":1704067212170,"m":true}}
2024-01-01T00:00:12.3278006Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067212325,"a":164980629,"s":"KAVAUSDT","p":"0.8734","q":"393.5","f":281789078,"l":281789078,"T":1704067212172,"m":false}}
2024-01-01T00:00:12.3287092Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067212325,"a":233718125,"s":"NEARUSDT","p":"3.6530","q":"2","f":546626016,"l":546626016,"T":1704067212172,"m":false}}
2024-01-01T00:00:12.3287133Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067212326,"a":2413141,"s":"ETHWUSDT","p":"3.317000","q":"253","f":8214304,"l":8214312,"T":1704067212275,"m":true}}
2024-01-01T00:00:12.3300736Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067212328,"a":5033768,"s":"RADUSDT","p":"1.935000","q":"103","f":18196719,"l":18196720,"T":1704067212175,"m":false}}
2024-01-01T00:00:12.3304288Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067212329,"a":393729328,"s":"1000SHIBUSDT","p":"0.010349","q":"7782","f":877654637,"l":877654639,"T":1704067212176,"m":true}}
2024-01-01T00:00:12.3314638Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212328,"a":17525859,"s":"HIFIUSDT","p":"0.7380000","q":"4","f":45252569,"l":45252569,"T":1704067212190,"m":true}}
2024-01-01T00:00:12.3315664Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067212329,"a":27057269,"s":"HOOKUSDT","p":"1.260400","q":"41.7","f":85221719,"l":85221719,"T":1704067212176,"m":false}}
2024-01-01T00:00:12.3315707Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067212329,"a":43266458,"s":"GASUSDT","p":"6.834000","q":"13.5","f":128622119,"l":128622119,"T":1704067212176,"m":false}}
2024-01-01T00:00:12.3338709Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212330,"a":20696067,"s":"JTOUSDT","p":"1.875000","q":"3010","f":41325264,"l":41325265,"T":1704067212197,"m":true}}
2024-01-01T00:00:12.3355924Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067212332,"a":19857248,"s":"AMBUSDT","p":"0.0078980","q":"313702","f":54705597,"l":54705601,"T":1704067212320,"m":true}}
2024-01-01T00:00:12.3360503Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067212333,"a":179719753,"s":"OPUSDT","p":"3.7076000","q":"203.4","f":456670112,"l":456670113,"T":1704067212332,"m":true}}
2024-01-01T00:00:12.3363900Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212334,"a":84651464,"s":"RNDRUSDT","p":"4.472800","q":"58.1","f":170264461,"l":170264462,"T":1704067212181,"m":false}}
2024-01-01T00:00:12.3373237Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067212334,"a":85893789,"s":"ARUSDT","p":"9.642","q":"82.0","f":147082094,"l":147082096,"T":1704067212181,"m":false}}
2024-01-01T00:00:12.3373269Z {"stream":"combousdt@aggTrade","data":{"e":"aggTrade","E":1704067212334,"a":11517232,"s":"COMBOUSDT","p":"0.806700","q":"6.4","f":25693181,"l":25693181,"T":1704067212180,"m":true}}
2024-01-01T00:00:12.3381261Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067212336,"a":312520831,"s":"DOTUSDT","p":"8.206","q":"1.4","f":742033768,"l":742033768,"T":1704067212183,"m":true}}
2024-01-01T00:00:12.3401052Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067212337,"a":28936063,"s":"ARKUSDT","p":"0.9264000","q":"191","f":75030318,"l":75030320,"T":1704067212310,"m":true}}
2024-01-01T00:00:12.3402928Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212337,"a":250748275,"s":"TRBUSDT","p":"190.430","q":"0.4","f":465062049,"l":465062050,"T":1704067212307,"m":true}}
2024-01-01T00:00:12.3406940Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067212337,"a":11275341,"s":"BONDUSDT","p":"4.361000","q":"41.8","f":42703306,"l":42703309,"T":1704067212335,"m":false}}
2024-01-01T00:00:12.3407052Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067212337,"a":11275342,"s":"BONDUSDT","p":"4.362000","q":"105.9","f":42703310,"l":42703314,"T":1704067212336,"m":false}}
2024-01-01T00:00:12.3416596Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212339,"a":250748276,"s":"TRBUSDT","p":"190.440","q":"0.2","f":465062051,"l":465062052,"T":1704067212335,"m":false}}
2024-01-01T00:00:12.3432537Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067212341,"a":22820861,"s":"FXSUSDT","p":"8.595000","q":"0.2","f":52445854,"l":52445854,"T":1704067212224,"m":true}}
2024-01-01T00:00:12.3462432Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212344,"a":250748277,"s":"TRBUSDT","p":"190.451","q":"1.3","f":465062053,"l":465062054,"T":1704067212337,"m":false}}
2024-01-01T00:00:12.3465566Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067212344,"a":51990234,"s":"MAGICUSDT","p":"1.085400","q":"270.5","f":120622879,"l":120622881,"T":1704067212192,"m":false}}
2024-01-01T00:00:12.3473191Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212345,"a":91017384,"s":"ONTUSDT","p":"0.3308","q":"2243.6","f":189484949,"l":189484950,"T":1704067212320,"m":true}}
2024-01-01T00:00:12.3473415Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212344,"a":250748278,"s":"TRBUSDT","p":"190.427","q":"0.2","f":465062055,"l":465062055,"T":1704067212343,"m":true}}
2024-01-01T00:00:12.3473431Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212344,"a":250748279,"s":"TRBUSDT","p":"190.325","q":"2.8","f":465062056,"l":465062056,"T":1704067212343,"m":true}}
2024-01-01T00:00:12.3473436Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212344,"a":250748280,"s":"TRBUSDT","p":"190.324","q":"5.5","f":465062057,"l":465062058,"T":1704067212343,"m":true}}
2024-01-01T00:00:12.3524946Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212349,"a":250748281,"s":"TRBUSDT","p":"190.323","q":"1.5","f":465062059,"l":465062059,"T":1704067212343,"m":true}}
2024-01-01T00:00:12.3525056Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212349,"a":250748282,"s":"TRBUSDT","p":"190.427","q":"0.2","f":465062060,"l":465062060,"T":1704067212347,"m":false}}
2024-01-01T00:00:12.3525061Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212349,"a":250748283,"s":"TRBUSDT","p":"190.448","q":"1.5","f":465062061,"l":465062061,"T":1704067212347,"m":false}}
2024-01-01T00:00:12.3525067Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212349,"a":250748284,"s":"TRBUSDT","p":"190.451","q":"1.3","f":465062062,"l":465062062,"T":1704067212347,"m":false}}
2024-01-01T00:00:12.3525071Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212349,"a":250748285,"s":"TRBUSDT","p":"190.452","q":"0.2","f":465062063,"l":465062063,"T":1704067212347,"m":false}}
2024-01-01T00:00:12.3525078Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212349,"a":250748286,"s":"TRBUSDT","p":"190.455","q":"0.2","f":465062064,"l":465062064,"T":1704067212347,"m":false}}
2024-01-01T00:00:12.3542838Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212351,"a":20696068,"s":"JTOUSDT","p":"1.875000","q":"8","f":41325266,"l":41325266,"T":1704067212329,"m":true}}
2024-01-01T00:00:12.3542941Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067212351,"a":12224567,"s":"RDNTUSDT","p":"0.3069000","q":"603","f":41580647,"l":41580648,"T":1704067212198,"m":true}}
2024-01-01T00:00:12.3551790Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067212352,"a":23234773,"s":"BLURUSDT","p":"0.4623000","q":"1354","f":93032783,"l":93032784,"T":1704067212199,"m":false}}
2024-01-01T00:00:12.3553377Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067212353,"a":91614402,"s":"IOTAUSDT","p":"0.3111","q":"2739.7","f":188735159,"l":188735166,"T":1704067212200,"m":false}}
2024-01-01T00:00:12.3563743Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067212353,"a":27057270,"s":"HOOKUSDT","p":"1.260500","q":"33.6","f":85221720,"l":85221720,"T":1704067212349,"m":false}}
2024-01-01T00:00:12.3564192Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212353,"a":332627771,"s":"FTMUSDT","p":"0.473900","q":"1038","f":724977774,"l":724977774,"T":1704067212201,"m":false}}
2024-01-01T00:00:12.3572451Z {"stream":"rvnusdt@aggTrade","data":{"e":"aggTrade","E":1704067212353,"a":69140453,"s":"RVNUSDT","p":"0.02105","q":"118","f":154616383,"l":154616383,"T":1704067212201,"m":true}}
2024-01-01T00:00:12.3584557Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067212356,"a":28936064,"s":"ARKUSDT","p":"0.9263000","q":"206","f":75030321,"l":75030323,"T":1704067212336,"m":true}}
2024-01-01T00:00:12.3595211Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067212356,"a":28936065,"s":"ARKUSDT","p":"0.9264000","q":"31","f":75030324,"l":75030324,"T":1704067212355,"m":true}}
2024-01-01T00:00:12.3600152Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067212355,"a":105625231,"s":"SKLUSDT","p":"0.06808","q":"11359","f":191408948,"l":191408952,"T":1704067212202,"m":true}}
2024-01-01T00:00:12.3663328Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212364,"a":204895214,"s":"GRTUSDT","p":"0.18485","q":"400","f":344403169,"l":344403169,"T":1704067212226,"m":true}}
2024-01-01T00:00:12.3664146Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067212364,"a":75750353,"s":"WLDUSDT","p":"3.6311000","q":"2","f":201131745,"l":201131745,"T":1704067212212,"m":true}}
2024-01-01T00:00:12.3664291Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212364,"a":124402160,"s":"DYDXUSDT","p":"2.952","q":"2.9","f":393350977,"l":393350977,"T":1704067212212,"m":true}}
2024-01-01T00:00:12.3672020Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212365,"a":92702263,"s":"BAKEUSDT","p":"0.4746","q":"39","f":220626646,"l":220626647,"T":1704067212213,"m":true}}
2024-01-01T00:00:12.3676854Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067212365,"a":213573171,"s":"AXSUSDT","p":"8.84400","q":"1","f":494406358,"l":494406358,"T":1704067212213,"m":true}}
2024-01-01T00:00:12.3677726Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067212365,"a":140780348,"s":"APTUSDT","p":"9.39000","q":"0.9","f":340287972,"l":340287972,"T":1704067212213,"m":true}}
2024-01-01T00:00:12.3678522Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212365,"a":157333339,"s":"1INCHUSDT","p":"0.4361","q":"465","f":276232676,"l":276232677,"T":1704067212297,"m":true}}
2024-01-01T00:00:12.3688721Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212366,"a":250748287,"s":"TRBUSDT","p":"190.457","q":"1.7","f":465062065,"l":465062065,"T":1704067212347,"m":false}}
2024-01-01T00:00:12.3689160Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212365,"a":134853942,"s":"RUNEUSDT","p":"5.1610","q":"4","f":340753472,"l":340753472,"T":1704067212247,"m":true}}
2024-01-01T00:00:12.3700341Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212367,"a":20696069,"s":"JTOUSDT","p":"1.875400","q":"611","f":41325267,"l":41325267,"T":1704067212349,"m":false}}
2024-01-01T00:00:12.3705706Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212366,"a":91580169,"s":"ORDIUSDT","p":"78.301000","q":"11.7","f":182697861,"l":182697863,"T":1704067212245,"m":false}}
2024-01-01T00:00:12.3705754Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212366,"a":91580170,"s":"ORDIUSDT","p":"78.300000","q":"0.3","f":182697864,"l":182697864,"T":1704067212365,"m":true}}
2024-01-01T00:00:12.3705758Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212366,"a":91580171,"s":"ORDIUSDT","p":"78.298000","q":"5.0","f":182697865,"l":182697865,"T":1704067212365,"m":true}}
2024-01-01T00:00:12.3705763Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212367,"a":91580172,"s":"ORDIUSDT","p":"78.295000","q":"5.0","f":182697866,"l":182697866,"T":1704067212365,"m":true}}
2024-01-01T00:00:12.3705772Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212367,"a":91580173,"s":"ORDIUSDT","p":"78.294000","q":"5.0","f":182697867,"l":182697867,"T":1704067212365,"m":true}}
2024-01-01T00:00:12.3705861Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212367,"a":91580174,"s":"ORDIUSDT","p":"78.291000","q":"2.0","f":182697868,"l":182697868,"T":1704067212365,"m":true}}
2024-01-01T00:00:12.3717375Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212368,"a":91017385,"s":"ONTUSDT","p":"0.3307","q":"4297.8","f":189484951,"l":189484955,"T":1704067212343,"m":true}}
2024-01-01T00:00:12.3731438Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212371,"a":6348029,"s":"NMRUSDT","p":"20.370000","q":"57.7","f":26866556,"l":26866559,"T":1704067212369,"m":false}}
2024-01-01T00:00:12.3740650Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067212372,"a":80841898,"s":"TIAUSDT","p":"11.8826000","q":"24","f":130196742,"l":130196743,"T":1704067212219,"m":true}}
2024-01-01T00:00:12.3750020Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212372,"a":519941602,"s":"BNBUSDT","p":"311.000","q":"10.90","f":1125538500,"l":1125538511,"T":1704067212219,"m":true}}
2024-01-01T00:00:12.3763300Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212373,"a":157333340,"s":"1INCHUSDT","p":"0.4363","q":"6222","f":276232678,"l":276232685,"T":1704067212363,"m":false}}
2024-01-01T00:00:12.3763632Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212374,"a":1965151663,"s":"BTCUSDT","p":"42295.00","q":"0.083","f":4426785865,"l":4426785865,"T":1704067212312,"m":true}}
2024-01-01T00:00:12.3782571Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212376,"a":6348030,"s":"NMRUSDT","p":"20.380000","q":"18.2","f":26866560,"l":26866563,"T":1704067212369,"m":false}}
2024-01-01T00:00:12.3788786Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212377,"a":55361044,"s":"ARBUSDT","p":"1.562500","q":"41.8","f":196007241,"l":196007241,"T":1704067212223,"m":false}}
2024-01-01T00:00:12.3799483Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067212378,"a":18005407,"s":"AGLDUSDT","p":"1.2248000","q":"511","f":46079981,"l":46079982,"T":1704067212224,"m":false}}
2024-01-01T00:00:12.3824821Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212379,"a":20696070,"s":"JTOUSDT","p":"1.875000","q":"796","f":41325268,"l":41325268,"T":1704067212365,"m":true}}
2024-01-01T00:00:12.3824827Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212379,"a":20696071,"s":"JTOUSDT","p":"1.875200","q":"44","f":41325269,"l":41325269,"T":1704067212378,"m":false}}
2024-01-01T00:00:12.3841454Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212381,"a":49297731,"s":"STXUSDT","p":"1.5006000","q":"68","f":151373355,"l":151373355,"T":1704067212227,"m":false}}
2024-01-01T00:00:12.3867788Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212383,"a":20696072,"s":"JTOUSDT","p":"1.875400","q":"472","f":41325270,"l":41325272,"T":1704067212378,"m":false}}
2024-01-01T00:00:12.3869597Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212383,"a":20696073,"s":"JTOUSDT","p":"1.875100","q":"21","f":41325273,"l":41325273,"T":1704067212382,"m":true}}
2024-01-01T00:00:12.3899524Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067212386,"a":6304445,"s":"PYTHUSDT","p":"0.3255000","q":"1526","f":26593693,"l":26593700,"T":1704067212373,"m":true}}
2024-01-01T00:00:12.3903657Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067212388,"a":11557320,"s":"LOOMUSDT","p":"0.1057000","q":"17","f":57687888,"l":57687888,"T":1704067212235,"m":true}}
2024-01-01T00:00:12.3910441Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212389,"a":9212137,"s":"FRONTUSDT","p":"0.4138000","q":"686","f":31175895,"l":31175901,"T":1704067212386,"m":true}}
2024-01-01T00:00:12.3918606Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212389,"a":106196180,"s":"1000PEPEUSDT","p":"0.0012940","q":"100000","f":306071894,"l":306071894,"T":1704067212387,"m":true}}
2024-01-01T00:00:12.3918617Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212389,"a":106196181,"s":"1000PEPEUSDT","p":"0.0012939","q":"118456","f":306071895,"l":306071895,"T":1704067212387,"m":true}}
2024-01-01T00:00:12.3918621Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212389,"a":106196182,"s":"1000PEPEUSDT","p":"0.0012938","q":"517559","f":306071896,"l":306071901,"T":1704067212387,"m":true}}
2024-01-01T00:00:12.3918625Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212389,"a":106196183,"s":"1000PEPEUSDT","p":"0.0012937","q":"989034","f":306071902,"l":306071907,"T":1704067212387,"m":true}}
2024-01-01T00:00:12.3918630Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212389,"a":106196184,"s":"1000PEPEUSDT","p":"0.0012936","q":"402216","f":306071908,"l":306071910,"T":1704067212387,"m":true}}
2024-01-01T00:00:12.3919162Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212390,"a":250748288,"s":"TRBUSDT","p":"190.329","q":"0.2","f":465062066,"l":465062066,"T":1704067212364,"m":true}}
2024-01-01T00:00:12.3920970Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212390,"a":138390188,"s":"UNFIUSDT","p":"7.304","q":"22.7","f":320043693,"l":320043693,"T":1704067212236,"m":true}}
2024-01-01T00:00:12.3928639Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212391,"a":250748289,"s":"TRBUSDT","p":"190.334","q":"0.2","f":465062067,"l":465062067,"T":1704067212388,"m":true}}
2024-01-01T00:00:12.3928693Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212391,"a":250748290,"s":"TRBUSDT","p":"190.426","q":"2.5","f":465062068,"l":465062068,"T":1704067212388,"m":false}}
2024-01-01T00:00:12.3947064Z {"stream":"rifusdt@aggTrade","data":{"e":"aggTrade","E":1704067212391,"a":9851171,"s":"RIFUSDT","p":"0.1277600","q":"66","f":21253640,"l":21253641,"T":1704067212389,"m":false}}
2024-01-01T00:00:12.3952603Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212391,"a":250748291,"s":"TRBUSDT","p":"190.427","q":"0.2","f":465062069,"l":465062069,"T":1704067212388,"m":false}}
2024-01-01T00:00:12.3952741Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212391,"a":250748292,"s":"TRBUSDT","p":"190.448","q":"0.5","f":465062070,"l":465062070,"T":1704067212388,"m":false}}
2024-01-01T00:00:12.3952749Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212391,"a":250748293,"s":"TRBUSDT","p":"190.449","q":"21.8","f":465062071,"l":465062072,"T":1704067212388,"m":false}}
2024-01-01T00:00:12.3952756Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212391,"a":250748294,"s":"TRBUSDT","p":"190.450","q":"1.0","f":465062073,"l":465062073,"T":1704067212388,"m":false}}
2024-01-01T00:00:12.3952929Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212391,"a":250748295,"s":"TRBUSDT","p":"190.456","q":"1.3","f":465062074,"l":465062074,"T":1704067212388,"m":false}}
2024-01-01T00:00:12.3952953Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212391,"a":250748296,"s":"TRBUSDT","p":"190.457","q":"3.5","f":465062075,"l":465062076,"T":1704067212388,"m":false}}
2024-01-01T00:00:12.3952959Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212391,"a":250748297,"s":"TRBUSDT","p":"190.458","q":"5.2","f":465062077,"l":465062077,"T":1704067212388,"m":false}}
2024-01-01T00:00:12.3952964Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212391,"a":250748298,"s":"TRBUSDT","p":"190.461","q":"117.2","f":465062078,"l":465062078,"T":1704067212388,"m":false}}
2024-01-01T00:00:12.3953028Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212391,"a":250748299,"s":"TRBUSDT","p":"190.462","q":"8.7","f":465062079,"l":465062079,"T":1704067212388,"m":false}}
2024-01-01T00:00:12.3953299Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212391,"a":250748300,"s":"TRBUSDT","p":"190.490","q":"11.9","f":465062080,"l":465062080,"T":1704067212388,"m":false}}
2024-01-01T00:00:12.3953305Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212391,"a":250748301,"s":"TRBUSDT","p":"190.491","q":"16.3","f":465062081,"l":465062081,"T":1704067212388,"m":false}}
2024-01-01T00:00:12.3953310Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212391,"a":250748302,"s":"TRBUSDT","p":"190.495","q":"7.9","f":465062082,"l":465062082,"T":1704067212388,"m":false}}
2024-01-01T00:00:12.3953315Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212391,"a":250748303,"s":"TRBUSDT","p":"190.500","q":"1.7","f":465062083,"l":465062084,"T":1704067212388,"m":false}}
2024-01-01T00:00:12.3953321Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212391,"a":250748304,"s":"TRBUSDT","p":"190.536","q":"1.0","f":465062085,"l":465062085,"T":1704067212388,"m":false}}
2024-01-01T00:00:12.3953326Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212391,"a":250748305,"s":"TRBUSDT","p":"190.555","q":"2.9","f":465062086,"l":465062086,"T":1704067212388,"m":false}}
2024-01-01T00:00:12.3953332Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212391,"a":250748306,"s":"TRBUSDT","p":"190.556","q":"2.3","f":465062087,"l":465062088,"T":1704067212388,"m":false}}
2024-01-01T00:00:12.3953337Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212391,"a":250748307,"s":"TRBUSDT","p":"190.557","q":"5.5","f":465062089,"l":465062089,"T":1704067212388,"m":false}}
2024-01-01T00:00:12.3953341Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212391,"a":250748308,"s":"TRBUSDT","p":"190.560","q":"2.6","f":465062090,"l":465062090,"T":1704067212388,"m":false}}
2024-01-01T00:00:12.3953524Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212391,"a":250748309,"s":"TRBUSDT","p":"190.568","q":"0.1","f":465062091,"l":465062091,"T":1704067212388,"m":false}}
2024-01-01T00:00:12.3953618Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212391,"a":250748310,"s":"TRBUSDT","p":"190.570","q":"16.7","f":465062092,"l":465062092,"T":1704067212388,"m":false}}
2024-01-01T00:00:12.3953639Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212391,"a":250748311,"s":"TRBUSDT","p":"190.571","q":"8.3","f":465062093,"l":465062095,"T":1704067212388,"m":false}}
2024-01-01T00:00:12.3966202Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212394,"a":250748312,"s":"TRBUSDT","p":"190.572","q":"254.2","f":465062096,"l":465062096,"T":1704067212388,"m":false}}
2024-01-01T00:00:12.3970314Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067212393,"a":95760287,"s":"QTUMUSDT","p":"3.714","q":"76.5","f":196309840,"l":196309841,"T":1704067212392,"m":true}}
2024-01-01T00:00:12.3976956Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212394,"a":250748313,"s":"TRBUSDT","p":"190.423","q":"0.2","f":465062097,"l":465062097,"T":1704067212393,"m":false}}
2024-01-01T00:00:12.3991471Z {"stream":"ankrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212397,"a":92421913,"s":"ANKRUSDT","p":"0.028550","q":"53","f":196512391,"l":196512391,"T":1704067212244,"m":true}}
2024-01-01T00:00:12.4000828Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212397,"a":250748314,"s":"TRBUSDT","p":"190.447","q":"2.5","f":465062098,"l":465062099,"T":1704067212393,"m":false}}
2024-01-01T00:00:12.4013314Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067212399,"a":31273922,"s":"FETUSDT","p":"0.6720000","q":"87","f":113903326,"l":113903326,"T":1704067212297,"m":false}}
2024-01-01T00:00:12.4015801Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067212398,"a":6810391,"s":"KASUSDT","p":"0.1122300","q":"953","f":16854657,"l":16854658,"T":1704067212273,"m":false}}
2024-01-01T00:00:12.4029548Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067212399,"a":19857249,"s":"AMBUSDT","p":"0.0079120","q":"5705","f":54705602,"l":54705602,"T":1704067212331,"m":true}}
2024-01-01T00:00:12.4029556Z {"stream":"stmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212400,"a":44848078,"s":"STMXUSDT","p":"0.00881","q":"26599","f":119965894,"l":119965894,"T":1704067212248,"m":false}}
2024-01-01T00:00:12.4030250Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212399,"a":250748315,"s":"TRBUSDT","p":"190.572","q":"77.7","f":465062100,"l":465062103,"T":1704067212395,"m":false}}
2024-01-01T00:00:12.4030266Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212399,"a":250748316,"s":"TRBUSDT","p":"190.599","q":"2.9","f":465062104,"l":465062104,"T":1704067212397,"m":false}}
2024-01-01T00:00:12.4030285Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212399,"a":250748317,"s":"TRBUSDT","p":"190.600","q":"2.4","f":465062105,"l":465062106,"T":1704067212397,"m":false}}
2024-01-01T00:00:12.4030711Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067212399,"a":31273923,"s":"FETUSDT","p":"0.6720000","q":"428","f":113903327,"l":113903329,"T":1704067212397,"m":true}}
2024-01-01T00:00:12.4035144Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067212401,"a":251515773,"s":"FILUSDT","p":"6.922","q":"147.3","f":538254331,"l":538254332,"T":1704067212248,"m":true}}
2024-01-01T00:00:12.4039745Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212401,"a":250748318,"s":"TRBUSDT","p":"190.611","q":"1.8","f":465062107,"l":465062108,"T":1704067212397,"m":false}}
2024-01-01T00:00:12.4039967Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212401,"a":250748319,"s":"TRBUSDT","p":"190.618","q":"0.2","f":465062109,"l":465062109,"T":1704067212399,"m":false}}
2024-01-01T00:00:12.4041295Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212401,"a":250748320,"s":"TRBUSDT","p":"190.652","q":"3.0","f":465062110,"l":465062111,"T":1704067212399,"m":false}}
2024-01-01T00:00:12.4061814Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067212402,"a":251515774,"s":"FILUSDT","p":"6.922","q":"186.4","f":538254333,"l":538254334,"T":1704067212401,"m":true}}
2024-01-01T00:00:12.4061965Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067212402,"a":251515775,"s":"FILUSDT","p":"6.921","q":"645.1","f":538254335,"l":538254341,"T":1704067212401,"m":true}}
2024-01-01T00:00:12.4068402Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212404,"a":106196185,"s":"1000PEPEUSDT","p":"0.0012935","q":"33896","f":306071911,"l":306071911,"T":1704067212387,"m":true}}
2024-01-01T00:00:12.4080800Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212405,"a":29661588,"s":"PERPUSDT","p":"1.139600","q":"60.0","f":81160727,"l":81160728,"T":1704067212298,"m":false}}
2024-01-01T00:00:12.4084779Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212405,"a":250748321,"s":"TRBUSDT","p":"190.665","q":"2.9","f":465062112,"l":465062113,"T":1704067212399,"m":false}}
2024-01-01T00:00:12.4100385Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212407,"a":250748322,"s":"TRBUSDT","p":"190.666","q":"0.1","f":465062114,"l":465062114,"T":1704067212404,"m":false}}
2024-01-01T00:00:12.4100562Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067212408,"a":7229810,"s":"SUPERUSDT","p":"0.6080000","q":"1","f":23111269,"l":23111269,"T":1704067212255,"m":true}}
2024-01-01T00:00:12.4100837Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212407,"a":250748323,"s":"TRBUSDT","p":"190.718","q":"1.7","f":465062115,"l":465062115,"T":1704067212405,"m":false}}
2024-01-01T00:00:12.4123617Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212411,"a":81755302,"s":"IMXUSDT","p":"2.1323","q":"13","f":177448109,"l":177448109,"T":1704067212280,"m":false}}
2024-01-01T00:00:12.4131245Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212410,"a":250748324,"s":"TRBUSDT","p":"190.720","q":"2.6","f":465062116,"l":465062116,"T":1704067212405,"m":false}}
2024-01-01T00:00:12.4131255Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212410,"a":250748325,"s":"TRBUSDT","p":"190.740","q":"0.6","f":465062117,"l":465062117,"T":1704067212408,"m":false}}
2024-01-01T00:00:12.4131270Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212410,"a":250748326,"s":"TRBUSDT","p":"190.763","q":"0.1","f":465062118,"l":465062118,"T":1704067212409,"m":false}}
2024-01-01T00:00:12.4131280Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212410,"a":250748327,"s":"TRBUSDT","p":"190.770","q":"0.3","f":465062119,"l":465062119,"T":1704067212409,"m":false}}
2024-01-01T00:00:12.4152682Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212413,"a":157333341,"s":"1INCHUSDT","p":"0.4364","q":"8262","f":276232686,"l":276232697,"T":1704067212372,"m":false}}
2024-01-01T00:00:12.4168849Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212414,"a":13835605,"s":"SEIUSDT","p":"0.5611000","q":"857","f":66806080,"l":66806083,"T":1704067212262,"m":false}}
2024-01-01T00:00:12.4169373Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067212415,"a":176936898,"s":"BANDUSDT","p":"2.1919","q":"130.6","f":269470966,"l":269470967,"T":1704067212263,"m":true}}
2024-01-01T00:00:12.4170357Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212413,"a":157333342,"s":"1INCHUSDT","p":"0.4364","q":"30","f":276232698,"l":276232698,"T":1704067212411,"m":true}}
2024-01-01T00:00:12.4176304Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212403,"a":513967468,"s":"SOLUSDT","p":"101.6620","q":"2","f":1183503836,"l":1183503836,"T":1704067212251,"m":true}}
2024-01-01T00:00:12.4187295Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212415,"a":216288948,"s":"XLMUSDT","p":"0.12879","q":"172","f":392125624,"l":392125624,"T":1704067212274,"m":true}}
2024-01-01T00:00:12.4188112Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067212415,"a":6810392,"s":"KASUSDT","p":"0.1122100","q":"450","f":16854659,"l":16854659,"T":1704067212396,"m":true}}
2024-01-01T00:00:12.4194737Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067212418,"a":34575156,"s":"KLAYUSDT","p":"0.2277","q":"3.2","f":88520376,"l":88520376,"T":1704067212266,"m":true}}
2024-01-01T00:00:12.4200247Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067212417,"a":90819690,"s":"HBARUSDT","p":"0.08602","q":"140","f":178622679,"l":178622679,"T":1704067212265,"m":true}}
2024-01-01T00:00:12.4201566Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067212417,"a":31273924,"s":"FETUSDT","p":"0.6719000","q":"181","f":113903330,"l":113903331,"T":1704067212397,"m":true}}
2024-01-01T00:00:12.4203176Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067212417,"a":13539359,"s":"XVGUSDT","p":"0.0039660","q":"11098","f":36877704,"l":36877706,"T":1704067212265,"m":false}}
2024-01-01T00:00:12.4203350Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212417,"a":305881502,"s":"AVAXUSDT","p":"38.5340","q":"12","f":646868353,"l":646868353,"T":1704067212265,"m":false}}
2024-01-01T00:00:12.4224947Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067212419,"a":28936066,"s":"ARKUSDT","p":"0.9263000","q":"156","f":75030325,"l":75030326,"T":1704067212355,"m":true}}
2024-01-01T00:00:12.4231160Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212419,"a":32975705,"s":"ICPUSDT","p":"13.350000","q":"39","f":97248022,"l":97248026,"T":1704067212418,"m":false}}
2024-01-01T00:00:12.4231291Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212419,"a":32975706,"s":"ICPUSDT","p":"13.351000","q":"28","f":97248027,"l":97248029,"T":1704067212418,"m":false}}
2024-01-01T00:00:12.4232722Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067212419,"a":334772494,"s":"SANDUSDT","p":"0.59510","q":"4","f":634343118,"l":634343118,"T":1704067212307,"m":false}}
2024-01-01T00:00:12.4240168Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212422,"a":126824432,"s":"MKRUSDT","p":"1703.00","q":"0.006","f":246653276,"l":246653276,"T":1704067212269,"m":false}}
2024-01-01T00:00:12.4241911Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067212421,"a":106228522,"s":"DASHUSDT","p":"31.78","q":"0.377","f":201598687,"l":201598687,"T":1704067212269,"m":false}}
2024-01-01T00:00:12.4273294Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067212424,"a":39928665,"s":"API3USDT","p":"1.9817","q":"11.7","f":102706121,"l":102706122,"T":1704067212271,"m":false}}
2024-01-01T00:00:12.4276696Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212425,"a":6348031,"s":"NMRUSDT","p":"20.370000","q":"14.3","f":26866564,"l":26866565,"T":1704067212374,"m":true}}
2024-01-01T00:00:12.4280735Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212426,"a":332627772,"s":"FTMUSDT","p":"0.474000","q":"122","f":724977775,"l":724977775,"T":1704067212394,"m":false}}
2024-01-01T00:00:12.4286403Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212425,"a":22552730,"s":"ASTRUSDT","p":"0.1361500","q":"344","f":54116351,"l":54116353,"T":1704067212307,"m":false}}
2024-01-01T00:00:12.4286417Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212425,"a":22552731,"s":"ASTRUSDT","p":"0.1361500","q":"1465","f":54116354,"l":54116355,"T":1704067212423,"m":true}}
2024-01-01T00:00:12.4286448Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212425,"a":22552732,"s":"ASTRUSDT","p":"0.1361400","q":"2942","f":54116356,"l":54116357,"T":1704067212423,"m":true}}
2024-01-01T00:00:12.4286484Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212425,"a":22552733,"s":"ASTRUSDT","p":"0.1361300","q":"1113","f":54116358,"l":54116358,"T":1704067212423,"m":true}}
2024-01-01T00:00:12.4286521Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212425,"a":22552734,"s":"ASTRUSDT","p":"0.1361200","q":"10404","f":54116359,"l":54116361,"T":1704067212423,"m":true}}
2024-01-01T00:00:12.4286563Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212425,"a":22552735,"s":"ASTRUSDT","p":"0.1361100","q":"1661","f":54116362,"l":54116363,"T":1704067212423,"m":true}}
2024-01-01T00:00:12.4287479Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067212425,"a":39928666,"s":"API3USDT","p":"1.9815","q":"25.4","f":102706123,"l":102706124,"T":1704067212423,"m":true}}
2024-01-01T00:00:12.4287664Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212425,"a":22552736,"s":"ASTRUSDT","p":"0.1361000","q":"3604","f":54116364,"l":54116366,"T":1704067212423,"m":true}}
2024-01-01T00:00:12.4288530Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212425,"a":14552998,"s":"ACEUSDT","p":"9.289800","q":"28.25","f":23543046,"l":23543046,"T":1704067212423,"m":true}}
2024-01-01T00:00:12.4288540Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212425,"a":14552999,"s":"ACEUSDT","p":"9.289700","q":"0.57","f":23543047,"l":23543047,"T":1704067212423,"m":true}}
2024-01-01T00:00:12.4288544Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212425,"a":14553000,"s":"ACEUSDT","p":"9.287400","q":"18.54","f":23543048,"l":23543048,"T":1704067212423,"m":true}}
2024-01-01T00:00:12.4293544Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067212427,"a":1763837,"s":"STEEMUSDT","p":"0.255900","q":"2736","f":5904994,"l":5904994,"T":1704067212276,"m":false}}
2024-01-01T00:00:12.4296671Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212426,"a":250748328,"s":"TRBUSDT","p":"190.782","q":"0.1","f":465062120,"l":465062120,"T":1704067212409,"m":false}}
2024-01-01T00:00:12.4299836Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212426,"a":20696074,"s":"JTOUSDT","p":"1.875000","q":"775","f":41325274,"l":41325274,"T":1704067212382,"m":true}}
2024-01-01T00:00:12.4300547Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212426,"a":157333343,"s":"1INCHUSDT","p":"0.4363","q":"138","f":276232699,"l":276232699,"T":1704067212411,"m":true}}
2024-01-01T00:00:12.4300568Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067212426,"a":233718126,"s":"NEARUSDT","p":"3.6530","q":"2","f":546626017,"l":546626017,"T":1704067212424,"m":false}}
2024-01-01T00:00:12.4300572Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212427,"a":157333344,"s":"1INCHUSDT","p":"0.4364","q":"112","f":276232700,"l":276232700,"T":1704067212425,"m":true}}
2024-01-01T00:00:12.4300980Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212426,"a":20696075,"s":"JTOUSDT","p":"1.875700","q":"7","f":41325275,"l":41325275,"T":1704067212424,"m":false}}
2024-01-01T00:00:12.4301689Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067212428,"a":115804294,"s":"ALPHAUSDT","p":"0.12586","q":"3","f":230239505,"l":230239505,"T":1704067212276,"m":true}}
2024-01-01T00:00:12.4303748Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212425,"a":513967469,"s":"SOLUSDT","p":"101.6560","q":"10","f":1183503837,"l":1183503838,"T":1704067212417,"m":true}}
2024-01-01T00:00:12.4312813Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067212428,"a":6917988,"s":"BSVUSDT","p":"95.99000","q":"1.7","f":20576318,"l":20576318,"T":1704067212275,"m":false}}
2024-01-01T00:00:12.4313620Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212425,"a":513967470,"s":"SOLUSDT","p":"101.6530","q":"6","f":1183503839,"l":1183503840,"T":1704067212422,"m":true}}
2024-01-01T00:00:12.4313994Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212425,"a":513967471,"s":"SOLUSDT","p":"101.6520","q":"29","f":1183503841,"l":1183503841,"T":1704067212422,"m":true}}
2024-01-01T00:00:12.4339389Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212430,"a":250748329,"s":"TRBUSDT","p":"190.799","q":"0.2","f":465062121,"l":465062121,"T":1704067212425,"m":false}}
2024-01-01T00:00:12.4353967Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067212432,"a":400587442,"s":"ADAUSDT","p":"0.59370","q":"22","f":1025924626,"l":1025924626,"T":1704067212295,"m":false}}
2024-01-01T00:00:12.4380765Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067212436,"a":1318846,"s":"ONGUSDT","p":"0.3966000","q":"1641","f":3739849,"l":3739856,"T":1704067212281,"m":true}}
2024-01-01T00:00:12.4391868Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212436,"a":126310014,"s":"XMRUSDT","p":"165.26","q":"0.301","f":227761393,"l":227761394,"T":1704067212281,"m":true}}
2024-01-01T00:00:12.4430374Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067212439,"a":6810393,"s":"KASUSDT","p":"0.1122300","q":"340","f":16854660,"l":16854660,"T":1704067212413,"m":false}}
2024-01-01T00:00:12.4432027Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212426,"a":513967472,"s":"SOLUSDT","p":"101.6510","q":"35","f":1183503842,"l":1183503842,"T":1704067212422,"m":true}}
2024-01-01T00:00:12.4432950Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067212441,"a":4170707,"s":"AUCTIONUSDT","p":"30.110000","q":"5.66","f":16209474,"l":16209479,"T":1704067212288,"m":true}}
2024-01-01T00:00:12.4432964Z {"stream":"waxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212440,"a":4625021,"s":"WAXPUSDT","p":"0.0701300","q":"4","f":11383322,"l":11383322,"T":1704067212287,"m":true}}
2024-01-01T00:00:12.4439232Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067212441,"a":30702099,"s":"MINAUSDT","p":"1.3533000","q":"759","f":85421440,"l":85421448,"T":1704067212379,"m":true}}
2024-01-01T00:00:12.4445858Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067212442,"a":19857250,"s":"AMBUSDT","p":"0.0079150","q":"948","f":54705603,"l":54705603,"T":1704067212397,"m":true}}
2024-01-01T00:00:12.4470768Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212443,"a":91017386,"s":"ONTUSDT","p":"0.3308","q":"265.9","f":189484956,"l":189484957,"T":1704067212366,"m":false}}
2024-01-01T00:00:12.4470824Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212443,"a":91017387,"s":"ONTUSDT","p":"0.3307","q":"2384.1","f":189484958,"l":189484959,"T":1704067212441,"m":true}}
2024-01-01T00:00:12.4470894Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212443,"a":91017388,"s":"ONTUSDT","p":"0.3306","q":"2359.6","f":189484960,"l":189484967,"T":1704067212441,"m":true}}
2024-01-01T00:00:12.4470930Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212443,"a":91017389,"s":"ONTUSDT","p":"0.3305","q":"2361.5","f":189484968,"l":189484981,"T":1704067212441,"m":true}}
2024-01-01T00:00:12.4471250Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067212444,"a":108855392,"s":"CRVUSDT","p":"0.606","q":"75.0","f":340570180,"l":340570180,"T":1704067212291,"m":false}}
2024-01-01T00:00:12.4528331Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212449,"a":250748330,"s":"TRBUSDT","p":"190.666","q":"5.0","f":465062122,"l":465062122,"T":1704067212429,"m":true}}
2024-01-01T00:00:12.4528353Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212449,"a":250748331,"s":"TRBUSDT","p":"190.672","q":"31.5","f":465062123,"l":465062126,"T":1704067212448,"m":true}}
2024-01-01T00:00:12.4528358Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212449,"a":250748332,"s":"TRBUSDT","p":"190.671","q":"12.3","f":465062127,"l":465062130,"T":1704067212448,"m":true}}
2024-01-01T00:00:12.4570633Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212453,"a":204895215,"s":"GRTUSDT","p":"0.18490","q":"69","f":344403170,"l":344403170,"T":1704067212362,"m":false}}
2024-01-01T00:00:12.4570693Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212453,"a":204895216,"s":"GRTUSDT","p":"0.18491","q":"573","f":344403171,"l":344403171,"T":1704067212451,"m":false}}
2024-01-01T00:00:12.4570699Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212453,"a":204895217,"s":"GRTUSDT","p":"0.18492","q":"3209","f":344403172,"l":344403174,"T":1704067212451,"m":false}}
2024-01-01T00:00:12.4570799Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212453,"a":20696076,"s":"JTOUSDT","p":"1.875800","q":"37","f":41325276,"l":41325276,"T":1704067212424,"m":false}}
2024-01-01T00:00:12.4570865Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212453,"a":20696077,"s":"JTOUSDT","p":"1.875300","q":"31","f":41325277,"l":41325277,"T":1704067212452,"m":true}}
2024-01-01T00:00:12.4570874Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212453,"a":20696078,"s":"JTOUSDT","p":"1.875200","q":"5","f":41325278,"l":41325278,"T":1704067212452,"m":true}}
2024-01-01T00:00:12.4570880Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212454,"a":20696079,"s":"JTOUSDT","p":"1.875100","q":"160","f":41325279,"l":41325279,"T":1704067212452,"m":true}}
2024-01-01T00:00:12.4580041Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212455,"a":250748333,"s":"TRBUSDT","p":"190.667","q":"3.6","f":465062131,"l":465062131,"T":1704067212448,"m":true}}
2024-01-01T00:00:12.4580100Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212456,"a":91017390,"s":"ONTUSDT","p":"0.3304","q":"3214.5","f":189484982,"l":189484994,"T":1704067212441,"m":true}}
2024-01-01T00:00:12.4580162Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212455,"a":250748334,"s":"TRBUSDT","p":"190.672","q":"4.1","f":465062132,"l":465062132,"T":1704067212454,"m":true}}
2024-01-01T00:00:12.4580167Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212455,"a":250748335,"s":"TRBUSDT","p":"190.668","q":"2.8","f":465062133,"l":465062133,"T":1704067212454,"m":true}}
2024-01-01T00:00:12.4580170Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212455,"a":250748336,"s":"TRBUSDT","p":"190.657","q":"0.1","f":465062134,"l":465062134,"T":1704067212454,"m":true}}
2024-01-01T00:00:12.4603305Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212457,"a":91017391,"s":"ONTUSDT","p":"0.3305","q":"338.1","f":189484995,"l":189484995,"T":1704067212454,"m":false}}
2024-01-01T00:00:12.4603760Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212457,"a":1965151664,"s":"BTCUSDT","p":"42295.10","q":"0.067","f":4426785866,"l":4426785866,"T":1704067212373,"m":false}}
2024-01-01T00:00:12.4608271Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067212458,"a":10471857,"s":"NTRNUSDT","p":"1.108600","q":"52","f":29233481,"l":29233481,"T":1704067212315,"m":true}}
2024-01-01T00:00:12.4631564Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067212459,"a":13482299,"s":"1000RATSUSDT","p":"0.3244000","q":"54","f":21469722,"l":21469722,"T":1704067212458,"m":false}}
2024-01-01T00:00:12.4656390Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067212462,"a":154593851,"s":"NEOUSDT","p":"13.966","q":"1.28","f":268037176,"l":268037176,"T":1704067212317,"m":false}}
2024-01-01T00:00:12.4661362Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067212462,"a":11275343,"s":"BONDUSDT","p":"4.363000","q":"144.5","f":42703315,"l":42703319,"T":1704067212336,"m":false}}
2024-01-01T00:00:12.4674982Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212464,"a":11488505,"s":"ARKMUSDT","p":"0.5855000","q":"720","f":32895527,"l":32895528,"T":1704067212311,"m":false}}
2024-01-01T00:00:12.4702732Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067212466,"a":39928667,"s":"API3USDT","p":"1.9811","q":"310.6","f":102706125,"l":102706126,"T":1704067212423,"m":true}}
2024-01-01T00:00:12.4716636Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212468,"a":157333345,"s":"1INCHUSDT","p":"0.4363","q":"4086","f":276232701,"l":276232705,"T":1704067212425,"m":true}}
2024-01-01T00:00:12.4731493Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212470,"a":106196186,"s":"1000PEPEUSDT","p":"0.0012941","q":"270059","f":306071912,"l":306071914,"T":1704067212402,"m":false}}
2024-01-01T00:00:12.4731875Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212470,"a":106196187,"s":"1000PEPEUSDT","p":"0.0012940","q":"100000","f":306071915,"l":306071915,"T":1704067212468,"m":true}}
2024-01-01T00:00:12.4734939Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067212470,"a":6917989,"s":"BSVUSDT","p":"95.97000","q":"0.3","f":20576319,"l":20576319,"T":1704067212442,"m":true}}
2024-01-01T00:00:12.4764414Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212473,"a":32975707,"s":"ICPUSDT","p":"13.352000","q":"49","f":97248030,"l":97248034,"T":1704067212418,"m":false}}
2024-01-01T00:00:12.4765478Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067212473,"a":39928668,"s":"API3USDT","p":"1.9816","q":"15.0","f":102706127,"l":102706128,"T":1704067212463,"m":false}}
2024-01-01T00:00:12.4777421Z {"stream":"hotusdt@aggTrade","data":{"e":"aggTrade","E":1704067212475,"a":81000240,"s":"HOTUSDT","p":"0.002425","q":"4124","f":175856326,"l":175856327,"T":1704067212322,"m":false}}
2024-01-01T00:00:12.4798155Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067212477,"a":2413142,"s":"ETHWUSDT","p":"3.318000","q":"48","f":8214313,"l":8214313,"T":1704067212325,"m":false}}
2024-01-01T00:00:12.4800832Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212478,"a":26930425,"s":"BIGTIMEUSDT","p":"0.4886000","q":"41","f":115521259,"l":115521259,"T":1704067212326,"m":true}}
2024-01-01T00:00:12.4807870Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212478,"a":250748337,"s":"TRBUSDT","p":"190.656","q":"3.2","f":465062135,"l":465062137,"T":1704067212454,"m":true}}
2024-01-01T00:00:12.4808886Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212479,"a":17525860,"s":"HIFIUSDT","p":"0.7380000","q":"70","f":45252570,"l":45252570,"T":1704067212327,"m":true}}
2024-01-01T00:00:12.4813807Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067212478,"a":10471858,"s":"NTRNUSDT","p":"1.109400","q":"393","f":29233482,"l":29233485,"T":1704067212456,"m":false}}
2024-01-01T00:00:12.4833487Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067212480,"a":27057271,"s":"HOOKUSDT","p":"1.260600","q":"8.1","f":85221721,"l":85221721,"T":1704067212349,"m":false}}
2024-01-01T00:00:12.4837903Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212480,"a":250748338,"s":"TRBUSDT","p":"190.657","q":"0.6","f":465062138,"l":465062138,"T":1704067212477,"m":true}}
2024-01-01T00:00:12.4839968Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212480,"a":250748339,"s":"TRBUSDT","p":"190.719","q":"2.5","f":465062139,"l":465062139,"T":1704067212478,"m":false}}
2024-01-01T00:00:12.4840021Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212480,"a":250748340,"s":"TRBUSDT","p":"190.722","q":"1.0","f":465062140,"l":465062140,"T":1704067212478,"m":false}}
2024-01-01T00:00:12.4842866Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067212480,"a":11275344,"s":"BONDUSDT","p":"4.362000","q":"5.7","f":42703320,"l":42703320,"T":1704067212461,"m":true}}
2024-01-01T00:00:12.4842894Z {"stream":"icxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212481,"a":73769420,"s":"ICXUSDT","p":"0.2672","q":"211","f":153984793,"l":153984794,"T":1704067212329,"m":false}}
2024-01-01T00:00:12.4842902Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067212480,"a":11275345,"s":"BONDUSDT","p":"4.362000","q":"77.2","f":42703321,"l":42703324,"T":1704067212478,"m":false}}
2024-01-01T00:00:12.4842980Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067212480,"a":91614403,"s":"IOTAUSDT","p":"0.3110","q":"31.0","f":188735167,"l":188735167,"T":1704067212479,"m":false}}
2024-01-01T00:00:12.4861979Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067212484,"a":179719754,"s":"OPUSDT","p":"3.7075000","q":"49.6","f":456670114,"l":456670114,"T":1704067212332,"m":true}}
2024-01-01T00:00:12.4894784Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067212486,"a":400587443,"s":"ADAUSDT","p":"0.59360","q":"505","f":1025924627,"l":1025924628,"T":1704067212430,"m":true}}
2024-01-01T00:00:12.4905076Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212488,"a":154413183,"s":"TRXUSDT","p":"0.10774","q":"1059","f":406480036,"l":406480036,"T":1704067212335,"m":false}}
2024-01-01T00:00:12.4932962Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067212489,"a":11275346,"s":"BONDUSDT","p":"4.363000","q":"215.0","f":42703325,"l":42703329,"T":1704067212478,"m":false}}
2024-01-01T00:00:12.4944666Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067212492,"a":22820862,"s":"FXSUSDT","p":"8.595000","q":"15.4","f":52445855,"l":52445855,"T":1704067212339,"m":true}}
2024-01-01T00:00:12.4960589Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212493,"a":250748341,"s":"TRBUSDT","p":"190.724","q":"1.9","f":465062141,"l":465062141,"T":1704067212478,"m":false}}
2024-01-01T00:00:12.4960677Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212493,"a":250748342,"s":"TRBUSDT","p":"190.660","q":"0.5","f":465062142,"l":465062142,"T":1704067212491,"m":true}}
2024-01-01T00:00:12.4960696Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212493,"a":250748343,"s":"TRBUSDT","p":"190.657","q":"1.9","f":465062143,"l":465062144,"T":1704067212491,"m":true}}
2024-01-01T00:00:12.4972901Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212496,"a":8974017,"s":"OXTUSDT","p":"0.1104000","q":"158","f":20548212,"l":20548212,"T":1704067212344,"m":true}}
2024-01-01T00:00:12.4979112Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212495,"a":250748344,"s":"TRBUSDT","p":"190.656","q":"3.2","f":465062145,"l":465062147,"T":1704067212491,"m":true}}
2024-01-01T00:00:12.4991545Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067212496,"a":75500704,"s":"WOOUSDT","p":"0.39633","q":"284","f":125865707,"l":125865712,"T":1704067212494,"m":true}}
2024-01-01T00:00:12.5031014Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212501,"a":250748345,"s":"TRBUSDT","p":"190.724","q":"0.7","f":465062148,"l":465062148,"T":1704067212493,"m":false}}
2024-01-01T00:00:12.5074829Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212500,"a":513967473,"s":"SOLUSDT","p":"101.6480","q":"42","f":1183503843,"l":1183503846,"T":1704067212423,"m":true}}
2024-01-01T00:00:12.5074843Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212500,"a":513967474,"s":"SOLUSDT","p":"101.6440","q":"4","f":1183503847,"l":1183503847,"T":1704067212498,"m":true}}
2024-01-01T00:00:12.5084098Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212501,"a":513967475,"s":"SOLUSDT","p":"101.6430","q":"7","f":1183503848,"l":1183503848,"T":1704067212499,"m":true}}
2024-01-01T00:00:12.5084111Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212501,"a":513967476,"s":"SOLUSDT","p":"101.6390","q":"2","f":1183503849,"l":1183503850,"T":1704067212499,"m":true}}
2024-01-01T00:00:12.5116994Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212508,"a":250748346,"s":"TRBUSDT","p":"190.661","q":"1.0","f":465062149,"l":465062149,"T":1704067212499,"m":true}}
2024-01-01T00:00:12.5117026Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212509,"a":250748347,"s":"TRBUSDT","p":"190.664","q":"3.7","f":465062150,"l":465062150,"T":1704067212507,"m":true}}
2024-01-01T00:00:12.5118620Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212508,"a":394287200,"s":"XRPUSDT","p":"0.6153","q":"1573.3","f":1353117769,"l":1353117769,"T":1704067212491,"m":true}}
2024-01-01T00:00:12.5119496Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067212508,"a":286067866,"s":"ATOMUSDT","p":"10.602","q":"21.22","f":623884801,"l":623884802,"T":1704067212480,"m":true}}
2024-01-01T00:00:12.5130203Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212509,"a":250748348,"s":"TRBUSDT","p":"190.720","q":"2.6","f":465062151,"l":465062151,"T":1704067212507,"m":false}}
2024-01-01T00:00:12.5130222Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212509,"a":250748349,"s":"TRBUSDT","p":"190.721","q":"3.2","f":465062152,"l":465062154,"T":1704067212507,"m":false}}
2024-01-01T00:00:12.5130390Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212509,"a":250748350,"s":"TRBUSDT","p":"190.723","q":"1.0","f":465062155,"l":465062155,"T":1704067212507,"m":false}}
2024-01-01T00:00:12.5130406Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212509,"a":250748351,"s":"TRBUSDT","p":"190.727","q":"1.3","f":465062156,"l":465062157,"T":1704067212507,"m":false}}
2024-01-01T00:00:12.5130412Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212509,"a":250748352,"s":"TRBUSDT","p":"190.728","q":"0.2","f":465062158,"l":465062158,"T":1704067212507,"m":false}}
2024-01-01T00:00:12.5130419Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212509,"a":250748353,"s":"TRBUSDT","p":"190.731","q":"2.0","f":465062159,"l":465062159,"T":1704067212507,"m":false}}
2024-01-01T00:00:12.5130426Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212509,"a":250748354,"s":"TRBUSDT","p":"190.733","q":"1.0","f":465062160,"l":465062160,"T":1704067212507,"m":false}}
2024-01-01T00:00:12.5130557Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212509,"a":250748355,"s":"TRBUSDT","p":"190.734","q":"1.7","f":465062161,"l":465062161,"T":1704067212507,"m":false}}
2024-01-01T00:00:12.5149546Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067212511,"a":355061610,"s":"MATICUSDT","p":"0.97070","q":"30","f":915471407,"l":915471408,"T":1704067212359,"m":true}}
2024-01-01T00:00:12.5190586Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212516,"a":250748356,"s":"TRBUSDT","p":"190.789","q":"0.1","f":465062162,"l":465062162,"T":1704067212507,"m":false}}
2024-01-01T00:00:12.5190782Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212516,"a":134853943,"s":"RUNEUSDT","p":"5.1610","q":"854","f":340753473,"l":340753485,"T":1704067212364,"m":true}}
2024-01-01T00:00:12.5193979Z {"stream":"duskusdt@aggTrade","data":{"e":"aggTrade","E":1704067212516,"a":65647906,"s":"DUSKUSDT","p":"0.18687","q":"32","f":106406052,"l":106406053,"T":1704067212363,"m":true}}
2024-01-01T00:00:12.5212728Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212518,"a":91580175,"s":"ORDIUSDT","p":"78.290000","q":"23.2","f":182697869,"l":182697872,"T":1704067212365,"m":true}}
2024-01-01T00:00:12.5214505Z {"stream":"gtcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212520,"a":68979687,"s":"GTCUSDT","p":"1.344","q":"40.2","f":153019052,"l":153019053,"T":1704067212368,"m":true}}
2024-01-01T00:00:12.5229619Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212521,"a":250748357,"s":"TRBUSDT","p":"190.759","q":"1.2","f":465062163,"l":465062163,"T":1704067212514,"m":true}}
2024-01-01T00:00:12.5241930Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212521,"a":250748358,"s":"TRBUSDT","p":"190.761","q":"2.8","f":465062164,"l":465062164,"T":1704067212519,"m":true}}
2024-01-01T00:00:12.5241954Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212521,"a":250748359,"s":"TRBUSDT","p":"190.760","q":"2.5","f":465062165,"l":465062165,"T":1704067212519,"m":true}}
2024-01-01T00:00:12.5259420Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067212522,"a":2413143,"s":"ETHWUSDT","p":"3.318000","q":"60","f":8214314,"l":8214314,"T":1704067212521,"m":true}}
2024-01-01T00:00:12.5259517Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067212522,"a":2413144,"s":"ETHWUSDT","p":"3.317000","q":"201","f":8214315,"l":8214318,"T":1704067212521,"m":true}}
2024-01-01T00:00:12.5261377Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067212522,"a":251515776,"s":"FILUSDT","p":"6.920","q":"97.7","f":538254342,"l":538254346,"T":1704067212401,"m":true}}
2024-01-01T00:00:12.5285406Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212525,"a":157333346,"s":"1INCHUSDT","p":"0.4364","q":"271","f":276232706,"l":276232707,"T":1704067212465,"m":false}}
2024-01-01T00:00:12.5285542Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212525,"a":157333347,"s":"1INCHUSDT","p":"0.4363","q":"186","f":276232708,"l":276232708,"T":1704067212524,"m":true}}
2024-01-01T00:00:12.5285564Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212525,"a":157333348,"s":"1INCHUSDT","p":"0.4362","q":"1412","f":276232709,"l":276232713,"T":1704067212524,"m":true}}
2024-01-01T00:00:12.5285605Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212526,"a":157333349,"s":"1INCHUSDT","p":"0.4361","q":"5191","f":276232714,"l":276232723,"T":1704067212524,"m":true}}
2024-01-01T00:00:12.5306784Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212527,"a":6348032,"s":"NMRUSDT","p":"20.370000","q":"7.6","f":26866566,"l":26866566,"T":1704067212423,"m":false}}
2024-01-01T00:00:12.5306840Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212527,"a":6348033,"s":"NMRUSDT","p":"20.360000","q":"4.0","f":26866567,"l":26866567,"T":1704067212525,"m":false}}
2024-01-01T00:00:12.5306851Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212527,"a":6348034,"s":"NMRUSDT","p":"20.370000","q":"62.4","f":26866568,"l":26866572,"T":1704067212525,"m":false}}
2024-01-01T00:00:12.5309858Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212528,"a":157333350,"s":"1INCHUSDT","p":"0.4360","q":"8544","f":276232724,"l":276232736,"T":1704067212524,"m":true}}
2024-01-01T00:00:12.5309863Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212528,"a":250748360,"s":"TRBUSDT","p":"190.758","q":"4.0","f":465062166,"l":465062166,"T":1704067212519,"m":true}}
2024-01-01T00:00:12.5310307Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212528,"a":250748361,"s":"TRBUSDT","p":"190.762","q":"3.6","f":465062167,"l":465062167,"T":1704067212527,"m":true}}
2024-01-01T00:00:12.5319945Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212529,"a":157333351,"s":"1INCHUSDT","p":"0.4359","q":"1171","f":276232737,"l":276232741,"T":1704067212527,"m":true}}
2024-01-01T00:00:12.5320632Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212529,"a":157333352,"s":"1INCHUSDT","p":"0.4358","q":"1226","f":276232742,"l":276232748,"T":1704067212527,"m":true}}
2024-01-01T00:00:12.5320775Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212529,"a":157333353,"s":"1INCHUSDT","p":"0.4362","q":"179","f":276232749,"l":276232749,"T":1704067212528,"m":true}}
2024-01-01T00:00:12.5321146Z {"stream":"balusdt@aggTrade","data":{"e":"aggTrade","E":1704067212530,"a":82501823,"s":"BALUSDT","p":"4.265","q":"1.6","f":134657025,"l":134657025,"T":1704067212377,"m":false}}
2024-01-01T00:00:12.5328184Z {"stream":"oneusdt@aggTrade","data":{"e":"aggTrade","E":1704067212531,"a":126926111,"s":"ONEUSDT","p":"0.01878","q":"700","f":250745675,"l":250745676,"T":1704067212378,"m":true}}
2024-01-01T00:00:12.5334394Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212530,"a":157333354,"s":"1INCHUSDT","p":"0.4361","q":"229","f":276232750,"l":276232750,"T":1704067212528,"m":true}}
2024-01-01T00:00:12.5334425Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212531,"a":157333355,"s":"1INCHUSDT","p":"0.4358","q":"186","f":276232751,"l":276232753,"T":1704067212528,"m":true}}
2024-01-01T00:00:12.5341454Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212532,"a":616034679,"s":"DOGEUSDT","p":"0.089560","q":"22907","f":1417441941,"l":1417441944,"T":1704067212379,"m":true}}
2024-01-01T00:00:12.5350317Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212531,"a":157333356,"s":"1INCHUSDT","p":"0.4361","q":"201","f":276232754,"l":276232755,"T":1704067212529,"m":true}}
2024-01-01T00:00:12.5389403Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212535,"a":157333357,"s":"1INCHUSDT","p":"0.4358","q":"6541","f":276232756,"l":276232764,"T":1704067212529,"m":true}}
2024-01-01T00:00:12.5389486Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212535,"a":157333358,"s":"1INCHUSDT","p":"0.4357","q":"1736","f":276232765,"l":276232770,"T":1704067212534,"m":true}}
2024-01-01T00:00:12.5389585Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212536,"a":519941603,"s":"BNBUSDT","p":"311.010","q":"0.10","f":1125538512,"l":1125538513,"T":1704067212383,"m":false}}
2024-01-01T00:00:12.5409126Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212537,"a":250748362,"s":"TRBUSDT","p":"190.758","q":"1.2","f":465062168,"l":465062168,"T":1704067212527,"m":true}}
2024-01-01T00:00:12.5409214Z {"stream":"pythusdt@aggTrade","data":{"e":"aggTrade","E":1704067212537,"a":6304446,"s":"PYTHUSDT","p":"0.3255000","q":"527","f":26593701,"l":26593702,"T":1704067212385,"m":false}}
2024-01-01T00:00:12.5426803Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748363,"s":"TRBUSDT","p":"190.765","q":"5.2","f":465062169,"l":465062169,"T":1704067212534,"m":true}}
2024-01-01T00:00:12.5427503Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748364,"s":"TRBUSDT","p":"190.762","q":"1.5","f":465062170,"l":465062170,"T":1704067212534,"m":true}}
2024-01-01T00:00:12.5427622Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748365,"s":"TRBUSDT","p":"190.668","q":"3.8","f":465062171,"l":465062172,"T":1704067212534,"m":true}}
2024-01-01T00:00:12.5427628Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748366,"s":"TRBUSDT","p":"190.667","q":"16.7","f":465062173,"l":465062173,"T":1704067212534,"m":true}}
2024-01-01T00:00:12.5427633Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748367,"s":"TRBUSDT","p":"190.664","q":"1.2","f":465062174,"l":465062174,"T":1704067212534,"m":true}}
2024-01-01T00:00:12.5428846Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748368,"s":"TRBUSDT","p":"190.660","q":"2.8","f":465062175,"l":465062175,"T":1704067212534,"m":true}}
2024-01-01T00:00:12.5429044Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748369,"s":"TRBUSDT","p":"190.659","q":"5.2","f":465062176,"l":465062176,"T":1704067212534,"m":true}}
2024-01-01T00:00:12.5429577Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748370,"s":"TRBUSDT","p":"190.656","q":"4.0","f":465062177,"l":465062177,"T":1704067212534,"m":true}}
2024-01-01T00:00:12.5429589Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748371,"s":"TRBUSDT","p":"190.653","q":"6.1","f":465062178,"l":465062178,"T":1704067212534,"m":true}}
2024-01-01T00:00:12.5429597Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748372,"s":"TRBUSDT","p":"190.649","q":"0.4","f":465062179,"l":465062180,"T":1704067212534,"m":true}}
2024-01-01T00:00:12.5429602Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748373,"s":"TRBUSDT","p":"190.620","q":"5.6","f":465062181,"l":465062182,"T":1704067212534,"m":true}}
2024-01-01T00:00:12.5429611Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748374,"s":"TRBUSDT","p":"190.618","q":"0.2","f":465062183,"l":465062183,"T":1704067212534,"m":true}}
2024-01-01T00:00:12.5429617Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748375,"s":"TRBUSDT","p":"190.611","q":"1.0","f":465062184,"l":465062184,"T":1704067212534,"m":true}}
2024-01-01T00:00:12.5429624Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748376,"s":"TRBUSDT","p":"190.610","q":"2.1","f":465062185,"l":465062190,"T":1704067212534,"m":true}}
2024-01-01T00:00:12.5429778Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748377,"s":"TRBUSDT","p":"190.606","q":"1.3","f":465062191,"l":465062191,"T":1704067212534,"m":true}}
2024-01-01T00:00:12.5429787Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748378,"s":"TRBUSDT","p":"190.561","q":"2.8","f":465062192,"l":465062192,"T":1704067212534,"m":true}}
2024-01-01T00:00:12.5429795Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748379,"s":"TRBUSDT","p":"190.560","q":"2.6","f":465062193,"l":465062193,"T":1704067212534,"m":true}}
2024-01-01T00:00:12.5430384Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748380,"s":"TRBUSDT","p":"190.502","q":"2.8","f":465062194,"l":465062194,"T":1704067212534,"m":true}}
2024-01-01T00:00:12.5430402Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748381,"s":"TRBUSDT","p":"190.501","q":"2.8","f":465062195,"l":465062195,"T":1704067212534,"m":true}}
2024-01-01T00:00:12.5430407Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748382,"s":"TRBUSDT","p":"190.500","q":"0.1","f":465062196,"l":465062196,"T":1704067212534,"m":true}}
2024-01-01T00:00:12.5430420Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748383,"s":"TRBUSDT","p":"190.468","q":"15.2","f":465062197,"l":465062200,"T":1704067212534,"m":true}}
2024-01-01T00:00:12.5430471Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748384,"s":"TRBUSDT","p":"190.466","q":"3.1","f":465062201,"l":465062201,"T":1704067212534,"m":true}}
2024-01-01T00:00:12.5430480Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748385,"s":"TRBUSDT","p":"190.464","q":"12.2","f":465062202,"l":465062209,"T":1704067212534,"m":true}}
2024-01-01T00:00:12.5430532Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748386,"s":"TRBUSDT","p":"190.447","q":"2.8","f":465062210,"l":465062210,"T":1704067212534,"m":true}}
2024-01-01T00:00:12.5430543Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748387,"s":"TRBUSDT","p":"190.446","q":"1.5","f":465062211,"l":465062211,"T":1704067212534,"m":true}}
2024-01-01T00:00:12.5430589Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748388,"s":"TRBUSDT","p":"190.428","q":"2.8","f":465062212,"l":465062212,"T":1704067212534,"m":true}}
2024-01-01T00:00:12.5430601Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748389,"s":"TRBUSDT","p":"190.427","q":"0.2","f":465062213,"l":465062213,"T":1704067212534,"m":true}}
2024-01-01T00:00:12.5430681Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748390,"s":"TRBUSDT","p":"190.403","q":"2.8","f":465062214,"l":465062214,"T":1704067212534,"m":true}}
2024-01-01T00:00:12.5430698Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748391,"s":"TRBUSDT","p":"190.402","q":"5.2","f":465062215,"l":465062215,"T":1704067212534,"m":true}}
2024-01-01T00:00:12.5430703Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748392,"s":"TRBUSDT","p":"190.400","q":"2.6","f":465062216,"l":465062216,"T":1704067212534,"m":true}}
2024-01-01T00:00:12.5430709Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748393,"s":"TRBUSDT","p":"190.341","q":"19.5","f":465062217,"l":465062218,"T":1704067212534,"m":true}}
2024-01-01T00:00:12.5430718Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748394,"s":"TRBUSDT","p":"190.340","q":"8.2","f":465062219,"l":465062225,"T":1704067212534,"m":true}}
2024-01-01T00:00:12.5430752Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748395,"s":"TRBUSDT","p":"190.339","q":"2.8","f":465062226,"l":465062226,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5430758Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748396,"s":"TRBUSDT","p":"190.337","q":"1.0","f":465062227,"l":465062227,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5430824Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748397,"s":"TRBUSDT","p":"190.335","q":"1.0","f":465062228,"l":465062228,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5430842Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748398,"s":"TRBUSDT","p":"190.333","q":"0.1","f":465062229,"l":465062229,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5430850Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748399,"s":"TRBUSDT","p":"190.323","q":"2.2","f":465062230,"l":465062230,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5430861Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748400,"s":"TRBUSDT","p":"190.322","q":"1.8","f":465062231,"l":465062231,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5430912Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748401,"s":"TRBUSDT","p":"190.288","q":"2.8","f":465062232,"l":465062232,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5430928Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748402,"s":"TRBUSDT","p":"190.287","q":"3.0","f":465062233,"l":465062233,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5431078Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748403,"s":"TRBUSDT","p":"190.278","q":"2.9","f":465062234,"l":465062235,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5431106Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748404,"s":"TRBUSDT","p":"190.276","q":"6.1","f":465062236,"l":465062236,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5431113Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"a":250748405,"s":"TRBUSDT","p":"190.252","q":"0.4","f":465062237,"l":465062237,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5431440Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":9212138,"s":"FRONTUSDT","p":"0.4137000","q":"531","f":31175902,"l":31175903,"T":1704067212386,"m":true}}
2024-01-01T00:00:12.5438747Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748406,"s":"TRBUSDT","p":"190.249","q":"2.8","f":465062238,"l":465062238,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5438752Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748407,"s":"TRBUSDT","p":"190.248","q":"2.8","f":465062239,"l":465062239,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5438758Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748408,"s":"TRBUSDT","p":"190.247","q":"2.1","f":465062240,"l":465062240,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5438763Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748409,"s":"TRBUSDT","p":"190.243","q":"19.7","f":465062241,"l":465062243,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5439780Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748410,"s":"TRBUSDT","p":"190.242","q":"16.0","f":465062244,"l":465062249,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5439798Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748411,"s":"TRBUSDT","p":"190.240","q":"2.6","f":465062250,"l":465062250,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5439845Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748412,"s":"TRBUSDT","p":"190.239","q":"5.5","f":465062251,"l":465062253,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5439965Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748413,"s":"TRBUSDT","p":"190.236","q":"18.1","f":465062254,"l":465062256,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5439992Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748414,"s":"TRBUSDT","p":"190.230","q":"0.1","f":465062257,"l":465062257,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5440010Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748415,"s":"TRBUSDT","p":"190.200","q":"1.6","f":465062258,"l":465062258,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5440015Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748416,"s":"TRBUSDT","p":"190.166","q":"0.1","f":465062259,"l":465062259,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5440021Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748417,"s":"TRBUSDT","p":"190.124","q":"0.3","f":465062260,"l":465062260,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5440078Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748418,"s":"TRBUSDT","p":"190.086","q":"0.1","f":465062261,"l":465062261,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5440143Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748419,"s":"TRBUSDT","p":"190.080","q":"2.6","f":465062262,"l":465062262,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5440163Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748420,"s":"TRBUSDT","p":"190.057","q":"37.5","f":465062263,"l":465062264,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5440612Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748421,"s":"TRBUSDT","p":"190.056","q":"52.5","f":465062265,"l":465062274,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5440635Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748422,"s":"TRBUSDT","p":"190.049","q":"1.5","f":465062275,"l":465062275,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5440641Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748423,"s":"TRBUSDT","p":"190.045","q":"0.3","f":465062276,"l":465062277,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5440646Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748424,"s":"TRBUSDT","p":"190.030","q":"0.1","f":465062278,"l":465062278,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5440650Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748425,"s":"TRBUSDT","p":"190.011","q":"3.6","f":465062279,"l":465062279,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5440655Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748426,"s":"TRBUSDT","p":"190.006","q":"2.6","f":465062280,"l":465062280,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5440659Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748427,"s":"TRBUSDT","p":"190.002","q":"8.4","f":465062281,"l":465062283,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5440664Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748428,"s":"TRBUSDT","p":"190.000","q":"2.5","f":465062284,"l":465062292,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5440752Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748429,"s":"TRBUSDT","p":"189.992","q":"0.7","f":465062293,"l":465062293,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5440774Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748430,"s":"TRBUSDT","p":"189.991","q":"1.0","f":465062294,"l":465062294,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5440795Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748431,"s":"TRBUSDT","p":"189.988","q":"0.1","f":465062295,"l":465062295,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5441459Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748432,"s":"TRBUSDT","p":"189.979","q":"3.4","f":465062296,"l":465062296,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5441479Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748433,"s":"TRBUSDT","p":"189.975","q":"0.3","f":465062297,"l":465062297,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5441485Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748434,"s":"TRBUSDT","p":"189.973","q":"0.1","f":465062298,"l":465062298,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5441491Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748435,"s":"TRBUSDT","p":"189.963","q":"1.2","f":465062299,"l":465062299,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5441498Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748436,"s":"TRBUSDT","p":"189.944","q":"0.1","f":465062300,"l":465062300,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5441505Z {"stream":"rifusdt@aggTrade","data":{"e":"aggTrade","E":1704067212542,"a":9851172,"s":"RIFUSDT","p":"0.1277700","q":"129","f":21253642,"l":21253642,"T":1704067212389,"m":false}}
2024-01-01T00:00:12.5441512Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748437,"s":"TRBUSDT","p":"189.920","q":"2.6","f":465062301,"l":465062301,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5441520Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748438,"s":"TRBUSDT","p":"189.916","q":"0.1","f":465062302,"l":465062302,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5441524Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748439,"s":"TRBUSDT","p":"189.901","q":"7.8","f":465062303,"l":465062303,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5441530Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748440,"s":"TRBUSDT","p":"189.900","q":"106.9","f":465062304,"l":465062305,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5441537Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748441,"s":"TRBUSDT","p":"189.867","q":"0.8","f":465062306,"l":465062306,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5441543Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748442,"s":"TRBUSDT","p":"189.863","q":"0.1","f":465062307,"l":465062307,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5441550Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748443,"s":"TRBUSDT","p":"189.855","q":"1.0","f":465062308,"l":465062308,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5441557Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748444,"s":"TRBUSDT","p":"189.854","q":"0.2","f":465062309,"l":465062309,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5441564Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748445,"s":"TRBUSDT","p":"189.840","q":"2.3","f":465062310,"l":465062310,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5441574Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748446,"s":"TRBUSDT","p":"189.833","q":"0.1","f":465062311,"l":465062311,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5444123Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067212541,"a":19857251,"s":"AMBUSDT","p":"0.0079170","q":"1263","f":54705604,"l":54705604,"T":1704067212440,"m":false}}
2024-01-01T00:00:12.5444595Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212541,"a":13835606,"s":"SEIUSDT","p":"0.5610000","q":"169","f":66806084,"l":66806084,"T":1704067212538,"m":true}}
2024-01-01T00:00:12.5445087Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212541,"a":157333359,"s":"1INCHUSDT","p":"0.4356","q":"4799","f":276232771,"l":276232778,"T":1704067212534,"m":true}}
2024-01-01T00:00:12.5445094Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212541,"a":157333360,"s":"1INCHUSDT","p":"0.4357","q":"14","f":276232779,"l":276232779,"T":1704067212538,"m":true}}
2024-01-01T00:00:12.5445099Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212541,"a":157333361,"s":"1INCHUSDT","p":"0.4356","q":"3380","f":276232780,"l":276232782,"T":1704067212538,"m":true}}
2024-01-01T00:00:12.5445253Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067212541,"a":2413145,"s":"ETHWUSDT","p":"3.316000","q":"91","f":8214319,"l":8214322,"T":1704067212521,"m":true}}
2024-01-01T00:00:12.5445279Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067212541,"a":19857252,"s":"AMBUSDT","p":"0.0079150","q":"47638","f":54705605,"l":54705607,"T":1704067212538,"m":true}}
2024-01-01T00:00:12.5445422Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067212541,"a":6917990,"s":"BSVUSDT","p":"95.98000","q":"9.9","f":20576320,"l":20576322,"T":1704067212468,"m":false}}
2024-01-01T00:00:12.5446262Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212543,"a":6348035,"s":"NMRUSDT","p":"20.380000","q":"9.5","f":26866573,"l":26866573,"T":1704067212526,"m":false}}
2024-01-01T00:00:12.5446332Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748447,"s":"TRBUSDT","p":"189.826","q":"2.6","f":465062312,"l":465062312,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5446342Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748448,"s":"TRBUSDT","p":"189.793","q":"0.1","f":465062313,"l":465062313,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5446402Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748449,"s":"TRBUSDT","p":"189.760","q":"2.6","f":465062314,"l":465062314,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5446450Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748450,"s":"TRBUSDT","p":"189.759","q":"15.6","f":465062315,"l":465062315,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5446513Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748451,"s":"TRBUSDT","p":"189.756","q":"13.2","f":465062316,"l":465062316,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5446527Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748452,"s":"TRBUSDT","p":"189.720","q":"3.6","f":465062317,"l":465062317,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5446580Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748453,"s":"TRBUSDT","p":"189.708","q":"3.2","f":465062318,"l":465062318,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5446635Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748454,"s":"TRBUSDT","p":"189.698","q":"0.1","f":465062319,"l":465062319,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5446709Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"a":250748455,"s":"TRBUSDT","p":"189.688","q":"3.2","f":465062320,"l":465062320,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5446720Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212541,"a":157333362,"s":"1INCHUSDT","p":"0.4355","q":"1368","f":276232783,"l":276232787,"T":1704067212539,"m":true}}
2024-01-01T00:00:12.5446727Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212541,"a":250748456,"s":"TRBUSDT","p":"189.666","q":"0.1","f":465062321,"l":465062321,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5446786Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212541,"a":250748457,"s":"TRBUSDT","p":"189.663","q":"0.2","f":465062322,"l":465062322,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5446802Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212541,"a":250748458,"s":"TRBUSDT","p":"189.650","q":"0.1","f":465062323,"l":465062323,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5446870Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212541,"a":250748459,"s":"TRBUSDT","p":"189.605","q":"0.1","f":465062324,"l":465062324,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5446879Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212541,"a":250748460,"s":"TRBUSDT","p":"189.600","q":"4.2","f":465062325,"l":465062326,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5446957Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212541,"a":250748461,"s":"TRBUSDT","p":"189.598","q":"2.9","f":465062327,"l":465062328,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5446970Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212542,"a":250748462,"s":"TRBUSDT","p":"189.540","q":"0.2","f":465062329,"l":465062329,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.5447585Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067212542,"a":149401989,"s":"ENJUSDT","p":"0.37880","q":"2068","f":270928348,"l":270928352,"T":1704067212388,"m":true}}
2024-01-01T00:00:12.5448969Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212541,"a":394287201,"s":"XRPUSDT","p":"0.6154","q":"12.7","f":1353117770,"l":1353117770,"T":1704067212507,"m":false}}
2024-01-01T00:00:12.5454490Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212542,"a":216288949,"s":"XLMUSDT","p":"0.12880","q":"39","f":392125625,"l":392125625,"T":1704067212414,"m":false}}
2024-01-01T00:00:12.5465818Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212544,"a":157333363,"s":"1INCHUSDT","p":"0.4354","q":"8508","f":276232788,"l":276232796,"T":1704067212539,"m":true}}
2024-01-01T00:00:12.5468178Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067212544,"a":95760288,"s":"QTUMUSDT","p":"3.713","q":"59.6","f":196309842,"l":196309848,"T":1704067212392,"m":true}}
2024-01-01T00:00:12.5490521Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067212546,"a":127906638,"s":"MTLUSDT","p":"1.5673","q":"7","f":244792947,"l":244792947,"T":1704067212394,"m":false}}
2024-01-01T00:00:12.5513502Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212547,"a":250748463,"s":"TRBUSDT","p":"190.618","q":"0.1","f":465062330,"l":465062330,"T":1704067212540,"m":false}}
2024-01-01T00:00:12.5520840Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212548,"a":157333364,"s":"1INCHUSDT","p":"0.4353","q":"2559","f":276232797,"l":276232799,"T":1704067212542,"m":true}}
2024-01-01T00:00:12.5535564Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067212550,"a":19857253,"s":"AMBUSDT","p":"0.0079140","q":"27291","f":54705608,"l":54705609,"T":1704067212538,"m":true}}
2024-01-01T00:00:12.5536571Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212550,"a":157333365,"s":"1INCHUSDT","p":"0.4355","q":"192","f":276232800,"l":276232803,"T":1704067212546,"m":true}}
2024-01-01T00:00:12.5547233Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212551,"a":250748464,"s":"TRBUSDT","p":"190.279","q":"0.7","f":465062331,"l":465062334,"T":1704067212546,"m":true}}
2024-01-01T00:00:12.5547265Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212552,"a":250748465,"s":"TRBUSDT","p":"190.012","q":"0.1","f":465062335,"l":465062335,"T":1704067212550,"m":true}}
2024-01-01T00:00:12.5547517Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212551,"a":157333366,"s":"1INCHUSDT","p":"0.4353","q":"14","f":276232804,"l":276232804,"T":1704067212549,"m":true}}
2024-01-01T00:00:12.5547706Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212551,"a":157333367,"s":"1INCHUSDT","p":"0.4354","q":"76","f":276232805,"l":276232805,"T":1704067212550,"m":true}}
2024-01-01T00:00:12.5555513Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067212541,"a":105625232,"s":"SKLUSDT","p":"0.06809","q":"500","f":191408953,"l":191408953,"T":1704067212453,"m":false}}
2024-01-01T00:00:12.5578795Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212554,"a":91017392,"s":"ONTUSDT","p":"0.3306","q":"3499.4","f":189484996,"l":189485002,"T":1704067212455,"m":false}}
2024-01-01T00:00:12.5587723Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212556,"a":29661589,"s":"PERPUSDT","p":"1.139600","q":"78.3","f":81160729,"l":81160730,"T":1704067212403,"m":false}}
2024-01-01T00:00:12.5588651Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067212556,"a":185706601,"s":"AAVEUSDT","p":"108.730","q":"0.1","f":350343594,"l":350343594,"T":1704067212554,"m":false}}
2024-01-01T00:00:12.5589576Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212556,"a":250748466,"s":"TRBUSDT","p":"190.002","q":"0.5","f":465062336,"l":465062339,"T":1704067212550,"m":true}}
2024-01-01T00:00:12.5610640Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212558,"a":157333368,"s":"1INCHUSDT","p":"0.4353","q":"7043","f":276232806,"l":276232810,"T":1704067212550,"m":true}}
2024-01-01T00:00:12.5611078Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067212558,"a":6810394,"s":"KASUSDT","p":"0.1122100","q":"923","f":16854661,"l":16854661,"T":1704067212437,"m":true}}
2024-01-01T00:00:12.5640731Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212560,"a":216288950,"s":"XLMUSDT","p":"0.12879","q":"9675","f":392125626,"l":392125631,"T":1704067212540,"m":true}}
2024-01-01T00:00:12.5640742Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212560,"a":216288951,"s":"XLMUSDT","p":"0.12878","q":"5547","f":392125632,"l":392125634,"T":1704067212558,"m":true}}
2024-01-01T00:00:12.5641031Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212562,"a":81755303,"s":"IMXUSDT","p":"2.1325","q":"17","f":177448110,"l":177448110,"T":1704067212410,"m":false}}
2024-01-01T00:00:12.5663127Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212563,"a":250748467,"s":"TRBUSDT","p":"189.900","q":"1.4","f":465062340,"l":465062342,"T":1704067212554,"m":false}}
2024-01-01T00:00:12.5667990Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212564,"a":91580176,"s":"ORDIUSDT","p":"78.294000","q":"0.2","f":182697873,"l":182697874,"T":1704067212556,"m":true}}
2024-01-01T00:00:12.5685777Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067212565,"a":2413146,"s":"ETHWUSDT","p":"3.318000","q":"148","f":8214323,"l":8214327,"T":1704067212539,"m":false}}
2024-01-01T00:00:12.5699543Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067212568,"a":31273925,"s":"FETUSDT","p":"0.6719000","q":"87","f":113903332,"l":113903332,"T":1704067212415,"m":false}}
2024-01-01T00:00:12.5699672Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067212567,"a":15478725,"s":"SSVUSDT","p":"26.480000","q":"0.20","f":54783061,"l":54783061,"T":1704067212414,"m":false}}
2024-01-01T00:00:12.5721892Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067212570,"a":28936067,"s":"ARKUSDT","p":"0.9264000","q":"177","f":75030327,"l":75030327,"T":1704067212418,"m":true}}
2024-01-01T00:00:12.5723899Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212570,"a":250748468,"s":"TRBUSDT","p":"189.834","q":"0.2","f":465062343,"l":465062343,"T":1704067212562,"m":true}}
2024-01-01T00:00:12.5728803Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067212570,"a":334772495,"s":"SANDUSDT","p":"0.59500","q":"87","f":634343119,"l":634343119,"T":1704067212418,"m":true}}
2024-01-01T00:00:12.5735805Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212570,"a":157333369,"s":"1INCHUSDT","p":"0.4352","q":"4613","f":276232811,"l":276232817,"T":1704067212556,"m":true}}
2024-01-01T00:00:12.5757541Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212572,"a":250748469,"s":"TRBUSDT","p":"189.854","q":"0.2","f":465062344,"l":465062344,"T":1704067212568,"m":false}}
2024-01-01T00:00:12.5757637Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212572,"a":250748470,"s":"TRBUSDT","p":"190.045","q":"0.2","f":465062345,"l":465062345,"T":1704067212570,"m":false}}
2024-01-01T00:00:12.5779915Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212575,"a":157333370,"s":"1INCHUSDT","p":"0.4355","q":"164","f":276232818,"l":276232818,"T":1704067212569,"m":false}}
2024-01-01T00:00:12.5780454Z {"stream":"ankrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212576,"a":92421914,"s":"ANKRUSDT","p":"0.028550","q":"5201","f":196512392,"l":196512392,"T":1704067212423,"m":true}}
2024-01-01T00:00:12.5784636Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212576,"a":137456077,"s":"ALICEUSDT","p":"1.382","q":"51.3","f":299452623,"l":299452623,"T":1704067212423,"m":false}}
2024-01-01T00:00:12.5789191Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212576,"a":22552737,"s":"ASTRUSDT","p":"0.1360900","q":"1591","f":54116367,"l":54116369,"T":1704067212423,"m":true}}
2024-01-01T00:00:12.5791075Z {"stream":"achusdt@aggTrade","data":{"e":"aggTrade","E":1704067212576,"a":15183977,"s":"ACHUSDT","p":"0.0213300","q":"9671","f":49227185,"l":49227185,"T":1704067212423,"m":true}}
2024-01-01T00:00:12.5791809Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212576,"a":14553001,"s":"ACEUSDT","p":"9.287000","q":"21.91","f":23543049,"l":23543049,"T":1704067212423,"m":true}}
2024-01-01T00:00:12.5793847Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067212577,"a":20745402,"s":"QNTUSDT","p":"137.870000","q":"1.4","f":40823078,"l":40823080,"T":1704067212575,"m":false}}
2024-01-01T00:00:12.5794039Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067212577,"a":91713616,"s":"LDOUSDT","p":"2.646600","q":"28","f":198229144,"l":198229144,"T":1704067212424,"m":false}}
2024-01-01T00:00:12.5794171Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212577,"a":332627773,"s":"FTMUSDT","p":"0.474000","q":"1306","f":724977776,"l":724977777,"T":1704067212424,"m":true}}
2024-01-01T00:00:12.5796571Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067212578,"a":1763838,"s":"STEEMUSDT","p":"0.255800","q":"24","f":5904995,"l":5904995,"T":1704067212425,"m":true}}
2024-01-01T00:00:12.5801683Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212578,"a":157333371,"s":"1INCHUSDT","p":"0.4356","q":"500","f":276232819,"l":276232820,"T":1704067212572,"m":false}}
2024-01-01T00:00:12.5803066Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067212577,"a":233718127,"s":"NEARUSDT","p":"3.6520","q":"10","f":546626018,"l":546626018,"T":1704067212424,"m":true}}
2024-01-01T00:00:12.5853106Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212583,"a":157333372,"s":"1INCHUSDT","p":"0.4357","q":"177","f":276232821,"l":276232821,"T":1704067212576,"m":false}}
2024-01-01T00:00:12.5856474Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212583,"a":110850792,"s":"KSMUSDT","p":"45.140","q":"2.8","f":187823962,"l":187823963,"T":1704067212561,"m":true}}
2024-01-01T00:00:12.5876807Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212585,"a":250748471,"s":"TRBUSDT","p":"190.080","q":"1.5","f":465062346,"l":465062346,"T":1704067212570,"m":false}}
2024-01-01T00:00:12.5890155Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212583,"a":513967477,"s":"SOLUSDT","p":"101.6380","q":"12","f":1183503851,"l":1183503851,"T":1704067212499,"m":true}}
2024-01-01T00:00:12.5891454Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212583,"a":513967478,"s":"SOLUSDT","p":"101.6330","q":"6","f":1183503852,"l":1183503852,"T":1704067212581,"m":true}}
2024-01-01T00:00:12.5898673Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212586,"a":204895218,"s":"GRTUSDT","p":"0.18493","q":"7797","f":344403175,"l":344403181,"T":1704067212451,"m":false}}
2024-01-01T00:00:12.5901415Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212583,"a":513967479,"s":"SOLUSDT","p":"101.6320","q":"1","f":1183503853,"l":1183503853,"T":1704067212581,"m":true}}
2024-01-01T00:00:12.5901558Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212583,"a":513967480,"s":"SOLUSDT","p":"101.6310","q":"2","f":1183503854,"l":1183503855,"T":1704067212581,"m":true}}
2024-01-01T00:00:12.5901668Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212583,"a":513967481,"s":"SOLUSDT","p":"101.6270","q":"12","f":1183503856,"l":1183503856,"T":1704067212581,"m":true}}
2024-01-01T00:00:12.5923809Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212589,"a":250748472,"s":"TRBUSDT","p":"189.942","q":"2.8","f":465062347,"l":465062348,"T":1704067212584,"m":false}}
2024-01-01T00:00:12.5938055Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212591,"a":250748473,"s":"TRBUSDT","p":"189.991","q":"1.6","f":465062349,"l":465062349,"T":1704067212588,"m":false}}
2024-01-01T00:00:12.5938773Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212591,"a":250748474,"s":"TRBUSDT","p":"189.940","q":"2.3","f":465062350,"l":465062350,"T":1704067212589,"m":true}}
2024-01-01T00:00:12.5938980Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212591,"a":157333373,"s":"1INCHUSDT","p":"0.4354","q":"500","f":276232822,"l":276232823,"T":1704067212581,"m":true}}
2024-01-01T00:00:12.5938993Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212592,"a":305223060,"s":"LTCUSDT","p":"72.82","q":"0.363","f":837407835,"l":837407835,"T":1704067212440,"m":true}}
2024-01-01T00:00:12.5949471Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067212592,"a":30702100,"s":"MINAUSDT","p":"1.3534000","q":"7","f":85421449,"l":85421450,"T":1704067212440,"m":false}}
2024-01-01T00:00:12.5949800Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212592,"a":92702264,"s":"BAKEUSDT","p":"0.4746","q":"2002","f":220626648,"l":220626654,"T":1704067212474,"m":true}}
2024-01-01T00:00:12.5950376Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212592,"a":84651465,"s":"RNDRUSDT","p":"4.472800","q":"15.0","f":170264463,"l":170264463,"T":1704067212590,"m":true}}
2024-01-01T00:00:12.5954396Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212593,"a":250748475,"s":"TRBUSDT","p":"189.939","q":"3.2","f":465062351,"l":465062351,"T":1704067212589,"m":true}}
2024-01-01T00:00:12.5958651Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067212592,"a":4170708,"s":"AUCTIONUSDT","p":"30.100000","q":"1.32","f":16209480,"l":16209482,"T":1704067212453,"m":true}}
2024-01-01T00:00:12.6035631Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212593,"a":250748476,"s":"TRBUSDT","p":"189.942","q":"0.4","f":465062352,"l":465062352,"T":1704067212591,"m":false}}
2024-01-01T00:00:12.6036496Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212595,"a":250748477,"s":"TRBUSDT","p":"189.988","q":"1.2","f":465062353,"l":465062353,"T":1704067212591,"m":false}}
2024-01-01T00:00:12.6037853Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212595,"a":157333374,"s":"1INCHUSDT","p":"0.4353","q":"48","f":276232824,"l":276232824,"T":1704067212590,"m":true}}
2024-01-01T00:00:12.6037859Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212597,"a":157333375,"s":"1INCHUSDT","p":"0.4352","q":"500","f":276232825,"l":276232825,"T":1704067212593,"m":true}}
2024-01-01T00:00:12.6037870Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212597,"a":157333376,"s":"1INCHUSDT","p":"0.4354","q":"2121","f":276232826,"l":276232827,"T":1704067212595,"m":false}}
2024-01-01T00:00:12.6037878Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212597,"a":157333377,"s":"1INCHUSDT","p":"0.4353","q":"187","f":276232828,"l":276232828,"T":1704067212595,"m":true}}
2024-01-01T00:00:12.6037939Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067212598,"a":39928669,"s":"API3USDT","p":"1.9813","q":"4.9","f":102706129,"l":102706129,"T":1704067212471,"m":true}}
2024-01-01T00:00:12.6055080Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212603,"a":250748478,"s":"TRBUSDT","p":"189.941","q":"6.8","f":465062354,"l":465062358,"T":1704067212594,"m":false}}
2024-01-01T00:00:12.6055103Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212603,"a":250748479,"s":"TRBUSDT","p":"189.943","q":"0.1","f":465062359,"l":465062359,"T":1704067212601,"m":false}}
2024-01-01T00:00:12.6055116Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212603,"a":250748480,"s":"TRBUSDT","p":"189.988","q":"1.3","f":465062360,"l":465062360,"T":1704067212601,"m":false}}
2024-01-01T00:00:12.6055139Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212603,"a":250748481,"s":"TRBUSDT","p":"189.990","q":"1.6","f":465062361,"l":465062361,"T":1704067212601,"m":false}}
2024-01-01T00:00:12.6055199Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212603,"a":250748482,"s":"TRBUSDT","p":"189.991","q":"1.2","f":465062362,"l":465062362,"T":1704067212601,"m":false}}
2024-01-01T00:00:12.6062953Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212603,"a":250748483,"s":"TRBUSDT","p":"189.992","q":"0.4","f":465062363,"l":465062363,"T":1704067212601,"m":false}}
2024-01-01T00:00:12.6063123Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212603,"a":250748484,"s":"TRBUSDT","p":"189.993","q":"0.4","f":465062364,"l":465062364,"T":1704067212601,"m":false}}
2024-01-01T00:00:12.6063131Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212604,"a":250748485,"s":"TRBUSDT","p":"190.037","q":"5.3","f":465062365,"l":465062367,"T":1704067212601,"m":false}}
2024-01-01T00:00:12.6063142Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212604,"a":250748486,"s":"TRBUSDT","p":"189.870","q":"0.6","f":465062368,"l":465062368,"T":1704067212602,"m":true}}
2024-01-01T00:00:12.6063451Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212604,"a":250748487,"s":"TRBUSDT","p":"189.855","q":"4.6","f":465062369,"l":465062369,"T":1704067212602,"m":true}}
2024-01-01T00:00:12.6079116Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212604,"a":250748488,"s":"TRBUSDT","p":"189.853","q":"0.1","f":465062370,"l":465062370,"T":1704067212602,"m":true}}
2024-01-01T00:00:12.6079279Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212604,"a":250748489,"s":"TRBUSDT","p":"189.836","q":"2.2","f":465062371,"l":465062372,"T":1704067212602,"m":true}}
2024-01-01T00:00:12.6079523Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212605,"a":20696080,"s":"JTOUSDT","p":"1.875000","q":"2032","f":41325280,"l":41325280,"T":1704067212452,"m":true}}
2024-01-01T00:00:12.6097707Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212606,"a":250748490,"s":"TRBUSDT","p":"189.835","q":"2.9","f":465062373,"l":465062374,"T":1704067212602,"m":true}}
2024-01-01T00:00:12.6101531Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067212609,"a":1318847,"s":"ONGUSDT","p":"0.3965000","q":"93","f":3739857,"l":3739857,"T":1704067212456,"m":false}}
2024-01-01T00:00:12.6107860Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212608,"a":250748491,"s":"TRBUSDT","p":"189.940","q":"2.8","f":465062375,"l":465062375,"T":1704067212604,"m":false}}
2024-01-01T00:00:12.6108750Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212608,"a":1965151665,"s":"BTCUSDT","p":"42295.00","q":"2.086","f":4426785867,"l":4426785890,"T":1704067212455,"m":true}}
2024-01-01T00:00:12.6109525Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212608,"a":250748492,"s":"TRBUSDT","p":"189.971","q":"2.8","f":465062376,"l":465062376,"T":1704067212606,"m":false}}
2024-01-01T00:00:12.6113719Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067212606,"a":105625233,"s":"SKLUSDT","p":"0.06810","q":"174","f":191408954,"l":191408954,"T":1704067212540,"m":false}}
2024-01-01T00:00:12.6120677Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067212610,"a":13482300,"s":"1000RATSUSDT","p":"0.3244100","q":"249","f":21469723,"l":21469723,"T":1704067212458,"m":false}}
2024-01-01T00:00:12.6149915Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212612,"a":32975708,"s":"ICPUSDT","p":"13.351000","q":"1","f":97248035,"l":97248035,"T":1704067212471,"m":true}}
2024-01-01T00:00:12.6158926Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212612,"a":250748493,"s":"TRBUSDT","p":"189.972","q":"0.1","f":465062377,"l":465062377,"T":1704067212606,"m":false}}
2024-01-01T00:00:12.6163610Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212612,"a":32975709,"s":"ICPUSDT","p":"13.352000","q":"51","f":97248036,"l":97248037,"T":1704067212610,"m":false}}
2024-01-01T00:00:12.6163837Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067212613,"a":154593852,"s":"NEOUSDT","p":"13.966","q":"1.28","f":268037177,"l":268037177,"T":1704067212461,"m":false}}
2024-01-01T00:00:12.6169167Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067212614,"a":124219233,"s":"EGLDUSDT","p":"67.960","q":"2.2","f":240330946,"l":240330947,"T":1704067212462,"m":true}}
2024-01-01T00:00:12.6176959Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212614,"a":91017393,"s":"ONTUSDT","p":"0.3307","q":"3554.6","f":189485003,"l":189485006,"T":1704067212553,"m":false}}
2024-01-01T00:00:12.6176988Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212614,"a":91017394,"s":"ONTUSDT","p":"0.3307","q":"515.0","f":189485007,"l":189485007,"T":1704067212613,"m":true}}
2024-01-01T00:00:12.6176994Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212614,"a":91017395,"s":"ONTUSDT","p":"0.3306","q":"199.7","f":189485008,"l":189485008,"T":1704067212613,"m":true}}
2024-01-01T00:00:12.6211197Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212618,"a":250748494,"s":"TRBUSDT","p":"189.938","q":"2.8","f":465062378,"l":465062378,"T":1704067212611,"m":false}}
2024-01-01T00:00:12.6214244Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067212618,"a":251515777,"s":"FILUSDT","p":"6.920","q":"360.5","f":538254347,"l":538254355,"T":1704067212520,"m":true}}
2024-01-01T00:00:12.6214252Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212619,"a":126310015,"s":"XMRUSDT","p":"165.25","q":"2.243","f":227761395,"l":227761396,"T":1704067212466,"m":true}}
2024-01-01T00:00:12.6214613Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067212618,"a":39928670,"s":"API3USDT","p":"1.9812","q":"11.2","f":102706130,"l":102706130,"T":1704067212597,"m":true}}
2024-01-01T00:00:12.6214765Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067212618,"a":39928671,"s":"API3USDT","p":"1.9816","q":"35.8","f":102706131,"l":102706133,"T":1704067212615,"m":false}}
2024-01-01T00:00:12.6214787Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067212618,"a":39928672,"s":"API3USDT","p":"1.9817","q":"9.5","f":102706134,"l":102706134,"T":1704067212615,"m":false}}
2024-01-01T00:00:12.6220861Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067212619,"a":11845725,"s":"1000SATSUSDT","p":"0.0007789","q":"825629","f":55292447,"l":55292458,"T":1704067212465,"m":true}}
2024-01-01T00:00:12.6233295Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067212621,"a":41214393,"s":"1000BONKUSDT","p":"0.0132900","q":"10074","f":107530429,"l":107530431,"T":1704067212468,"m":true}}
2024-01-01T00:00:12.6235733Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212621,"a":307801338,"s":"BCHUSDT","p":"259.61","q":"7.708","f":638142200,"l":638142202,"T":1704067212468,"m":true}}
2024-01-01T00:00:12.6240730Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212621,"a":106196188,"s":"1000PEPEUSDT","p":"0.0012939","q":"630605","f":306071916,"l":306071917,"T":1704067212468,"m":true}}
2024-01-01T00:00:12.6245688Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212620,"a":305881503,"s":"AVAXUSDT","p":"38.5330","q":"1","f":646868354,"l":646868354,"T":1704067212520,"m":true}}
2024-01-01T00:00:12.6245907Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212621,"a":49297732,"s":"STXUSDT","p":"1.5009000","q":"451","f":151373356,"l":151373357,"T":1704067212468,"m":false}}
2024-01-01T00:00:12.6257858Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067212622,"a":189573348,"s":"UNIUSDT","p":"7.2200","q":"157","f":362857635,"l":362857638,"T":1704067212621,"m":true}}
2024-01-01T00:00:12.6257882Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067212622,"a":189573349,"s":"UNIUSDT","p":"7.2190","q":"496","f":362857639,"l":362857646,"T":1704067212621,"m":true}}
2024-01-01T00:00:12.6275450Z {"stream":"tlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212624,"a":5484514,"s":"TLMUSDT","p":"0.0191900","q":"459","f":16339597,"l":16339597,"T":1704067212471,"m":true}}
2024-01-01T00:00:12.6277288Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212624,"a":10046394,"s":"USTCUSDT","p":"0.0330200","q":"268","f":36983221,"l":36983221,"T":1704067212471,"m":true}}
2024-01-01T00:00:12.6280335Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067212624,"a":13539360,"s":"XVGUSDT","p":"0.0039650","q":"2188","f":36877707,"l":36877707,"T":1704067212471,"m":true}}
2024-01-01T00:00:12.6280937Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212624,"a":305881504,"s":"AVAXUSDT","p":"38.5320","q":"3","f":646868355,"l":646868355,"T":1704067212619,"m":true}}
2024-01-01T00:00:12.6287857Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212625,"a":250748495,"s":"TRBUSDT","p":"189.933","q":"1.2","f":465062379,"l":465062379,"T":1704067212616,"m":false}}
2024-01-01T00:00:12.6313042Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067212629,"a":10471859,"s":"NTRNUSDT","p":"1.109600","q":"64","f":29233486,"l":29233486,"T":1704067212476,"m":false}}
2024-01-01T00:00:12.6321268Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067212631,"a":27057272,"s":"HOOKUSDT","p":"1.260600","q":"83.4","f":85221722,"l":85221723,"T":1704067212478,"m":false}}
2024-01-01T00:00:12.6330068Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212629,"a":20696081,"s":"JTOUSDT","p":"1.875300","q":"15","f":41325281,"l":41325281,"T":1704067212604,"m":false}}
2024-01-01T00:00:12.6330081Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212629,"a":20696082,"s":"JTOUSDT","p":"1.875200","q":"232","f":41325282,"l":41325284,"T":1704067212627,"m":true}}
2024-01-01T00:00:12.6341700Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212631,"a":157333378,"s":"1INCHUSDT","p":"0.4352","q":"1221","f":276232829,"l":276232834,"T":1704067212595,"m":true}}
2024-01-01T00:00:12.6342700Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212631,"a":250748496,"s":"TRBUSDT","p":"189.986","q":"1.5","f":465062380,"l":465062380,"T":1704067212623,"m":false}}
2024-01-01T00:00:12.6342797Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212631,"a":250748497,"s":"TRBUSDT","p":"189.882","q":"1.9","f":465062381,"l":465062381,"T":1704067212629,"m":true}}
2024-01-01T00:00:12.6345840Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212631,"a":250748498,"s":"TRBUSDT","p":"189.881","q":"2.8","f":465062382,"l":465062382,"T":1704067212629,"m":true}}
2024-01-01T00:00:12.6345845Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212631,"a":250748499,"s":"TRBUSDT","p":"189.879","q":"2.5","f":465062383,"l":465062383,"T":1704067212629,"m":true}}
2024-01-01T00:00:12.6345850Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212631,"a":250748500,"s":"TRBUSDT","p":"189.835","q":"3.9","f":465062384,"l":465062386,"T":1704067212629,"m":true}}
2024-01-01T00:00:12.6345856Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212631,"a":250748501,"s":"TRBUSDT","p":"189.833","q":"0.1","f":465062387,"l":465062387,"T":1704067212629,"m":true}}
2024-01-01T00:00:12.6348503Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067212631,"a":91614404,"s":"IOTAUSDT","p":"0.3111","q":"3186.6","f":188735168,"l":188735172,"T":1704067212479,"m":false}}
2024-01-01T00:00:12.6348612Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067212631,"a":108855393,"s":"CRVUSDT","p":"0.606","q":"996.3","f":340570181,"l":340570181,"T":1704067212478,"m":false}}
2024-01-01T00:00:12.6367743Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212634,"a":250748502,"s":"TRBUSDT","p":"189.710","q":"0.1","f":465062388,"l":465062388,"T":1704067212629,"m":true}}
2024-01-01T00:00:12.6371848Z {"stream":"leverusdt@aggTrade","data":{"e":"aggTrade","E":1704067212635,"a":13559037,"s":"LEVERUSDT","p":"0.0016890","q":"32515","f":53985482,"l":53985483,"T":1704067212483,"m":true}}
2024-01-01T00:00:12.6394678Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212636,"a":6348036,"s":"NMRUSDT","p":"20.370000","q":"4.0","f":26866574,"l":26866574,"T":1704067212542,"m":true}}
2024-01-01T00:00:12.6394704Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212636,"a":6348037,"s":"NMRUSDT","p":"20.380000","q":"7.6","f":26866575,"l":26866576,"T":1704067212634,"m":false}}
2024-01-01T00:00:12.6399775Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212636,"a":20696083,"s":"JTOUSDT","p":"1.875100","q":"564","f":41325285,"l":41325285,"T":1704067212627,"m":true}}
2024-01-01T00:00:12.6401815Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067212637,"a":400587444,"s":"ADAUSDT","p":"0.59370","q":"22","f":1025924629,"l":1025924629,"T":1704067212484,"m":false}}
2024-01-01T00:00:12.6432502Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067212640,"a":11275347,"s":"BONDUSDT","p":"4.362000","q":"5.7","f":42703330,"l":42703330,"T":1704067212488,"m":true}}
2024-01-01T00:00:12.6436268Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212642,"a":92702265,"s":"BAKEUSDT","p":"0.4747","q":"45","f":220626655,"l":220626655,"T":1704067212590,"m":false}}
2024-01-01T00:00:12.6442940Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212641,"a":157333379,"s":"1INCHUSDT","p":"0.4353","q":"1638","f":276232835,"l":276232835,"T":1704067212630,"m":false}}
2024-01-01T00:00:12.6475719Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212645,"a":250748503,"s":"TRBUSDT","p":"189.836","q":"2.1","f":465062389,"l":465062389,"T":1704067212632,"m":true}}
2024-01-01T00:00:12.6476266Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212644,"a":1965151666,"s":"BTCUSDT","p":"42294.90","q":"0.012","f":4426785891,"l":4426785892,"T":1704067212615,"m":true}}
2024-01-01T00:00:12.6487557Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212645,"a":250748504,"s":"TRBUSDT","p":"189.839","q":"0.8","f":465062390,"l":465062390,"T":1704067212643,"m":false}}
2024-01-01T00:00:12.6490190Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067212647,"a":75500705,"s":"WOOUSDT","p":"0.39632","q":"196","f":125865713,"l":125865714,"T":1704067212495,"m":true}}
2024-01-01T00:00:12.6495581Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212645,"a":91580177,"s":"ORDIUSDT","p":"78.290000","q":"44.3","f":182697875,"l":182697879,"T":1704067212563,"m":true}}
2024-01-01T00:00:12.6495691Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212645,"a":91580178,"s":"ORDIUSDT","p":"78.289000","q":"0.9","f":182697880,"l":182697881,"T":1704067212644,"m":true}}
2024-01-01T00:00:12.6495696Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212646,"a":91580179,"s":"ORDIUSDT","p":"78.288000","q":"5.2","f":182697882,"l":182697885,"T":1704067212644,"m":true}}
2024-01-01T00:00:12.6495702Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212646,"a":91580180,"s":"ORDIUSDT","p":"78.286000","q":"0.2","f":182697886,"l":182697886,"T":1704067212644,"m":true}}
2024-01-01T00:00:12.6503273Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212647,"a":250748505,"s":"TRBUSDT","p":"189.850","q":"2.5","f":465062391,"l":465062392,"T":1704067212643,"m":false}}
2024-01-01T00:00:12.6530735Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067212650,"a":108031111,"s":"ZENUSDT","p":"9.052","q":"5.5","f":158923298,"l":158923298,"T":1704067212497,"m":false}}
2024-01-01T00:00:12.6531421Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212649,"a":32975710,"s":"ICPUSDT","p":"13.353000","q":"54","f":97248038,"l":97248042,"T":1704067212610,"m":false}}
2024-01-01T00:00:12.6531767Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212651,"a":387878051,"s":"ETCUSDT","p":"21.936","q":"58.57","f":791363139,"l":791363141,"T":1704067212498,"m":true}}
2024-01-01T00:00:12.6547295Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212651,"a":250748506,"s":"TRBUSDT","p":"189.854","q":"0.2","f":465062393,"l":465062393,"T":1704067212646,"m":false}}
2024-01-01T00:00:12.6547299Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212651,"a":250748507,"s":"TRBUSDT","p":"189.919","q":"3.2","f":465062394,"l":465062396,"T":1704067212650,"m":false}}
2024-01-01T00:00:12.6547877Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212652,"a":157333380,"s":"1INCHUSDT","p":"0.4354","q":"566","f":276232836,"l":276232836,"T":1704067212640,"m":false}}
2024-01-01T00:00:12.6553495Z {"stream":"darusdt@aggTrade","data":{"e":"aggTrade","E":1704067212652,"a":21966271,"s":"DARUSDT","p":"0.1503","q":"3344.5","f":63963578,"l":63963591,"T":1704067212500,"m":true}}
2024-01-01T00:00:12.6560264Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212652,"a":157333381,"s":"1INCHUSDT","p":"0.4352","q":"209","f":276232837,"l":276232838,"T":1704067212650,"m":true}}
2024-01-01T00:00:12.6562670Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212652,"a":305881505,"s":"AVAXUSDT","p":"38.5310","q":"2","f":646868356,"l":646868356,"T":1704067212623,"m":true}}
2024-01-01T00:00:12.6562694Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212652,"a":305881506,"s":"AVAXUSDT","p":"38.5290","q":"7","f":646868357,"l":646868358,"T":1704067212651,"m":true}}
2024-01-01T00:00:12.6616295Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067212659,"a":286067867,"s":"ATOMUSDT","p":"10.603","q":"0.73","f":623884803,"l":623884803,"T":1704067212507,"m":false}}
2024-01-01T00:00:12.6648944Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067212663,"a":1865405,"s":"MBLUSDT","p":"0.0047530","q":"818","f":4946450,"l":4946450,"T":1704067212509,"m":true}}
2024-01-01T00:00:12.6662504Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212663,"a":250748508,"s":"TRBUSDT","p":"189.920","q":"5.2","f":465062397,"l":465062399,"T":1704067212650,"m":false}}
2024-01-01T00:00:12.6678433Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212665,"a":14252410,"s":"CAKEUSDT","p":"3.4754000","q":"8","f":26819607,"l":26819607,"T":1704067212663,"m":false}}
2024-01-01T00:00:12.6678443Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212665,"a":14252411,"s":"CAKEUSDT","p":"3.4758000","q":"7","f":26819608,"l":26819608,"T":1704067212663,"m":false}}
2024-01-01T00:00:12.6678451Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212665,"a":14252412,"s":"CAKEUSDT","p":"3.4759000","q":"10","f":26819609,"l":26819609,"T":1704067212663,"m":false}}
2024-01-01T00:00:12.6701495Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212667,"a":250748509,"s":"TRBUSDT","p":"189.972","q":"4.2","f":465062400,"l":465062401,"T":1704067212661,"m":false}}
2024-01-01T00:00:12.6737760Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212670,"a":250748510,"s":"TRBUSDT","p":"189.976","q":"3.2","f":465062402,"l":465062403,"T":1704067212665,"m":false}}
2024-01-01T00:00:12.6737783Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212671,"a":250748511,"s":"TRBUSDT","p":"190.000","q":"3.0","f":465062404,"l":465062407,"T":1704067212668,"m":false}}
2024-01-01T00:00:12.6739596Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212670,"a":20696084,"s":"JTOUSDT","p":"1.875300","q":"75","f":41325286,"l":41325287,"T":1704067212634,"m":false}}
2024-01-01T00:00:12.6740000Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212670,"a":20696085,"s":"JTOUSDT","p":"1.875100","q":"297","f":41325288,"l":41325289,"T":1704067212668,"m":true}}
2024-01-01T00:00:12.6746178Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212673,"a":154413184,"s":"TRXUSDT","p":"0.10774","q":"306","f":406480037,"l":406480037,"T":1704067212521,"m":false}}
2024-01-01T00:00:12.6748010Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212671,"a":250748512,"s":"TRBUSDT","p":"190.001","q":"0.1","f":465062408,"l":465062408,"T":1704067212669,"m":false}}
2024-01-01T00:00:12.6748874Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212671,"a":250748513,"s":"TRBUSDT","p":"190.018","q":"0.7","f":465062409,"l":465062409,"T":1704067212669,"m":false}}
2024-01-01T00:00:12.6749846Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067212672,"a":176936899,"s":"BANDUSDT","p":"2.1919","q":"5.0","f":269470968,"l":269470968,"T":1704067212535,"m":false}}
2024-01-01T00:00:12.6750305Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212672,"a":157333382,"s":"1INCHUSDT","p":"0.4354","q":"1146","f":276232839,"l":276232841,"T":1704067212651,"m":false}}
2024-01-01T00:00:12.6750385Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067212671,"a":85893790,"s":"ARUSDT","p":"9.643","q":"1.2","f":147082097,"l":147082097,"T":1704067212670,"m":false}}
2024-01-01T00:00:12.6752624Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212673,"a":6348038,"s":"NMRUSDT","p":"20.370000","q":"15.6","f":26866577,"l":26866580,"T":1704067212634,"m":true}}
2024-01-01T00:00:12.6752763Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212673,"a":6348039,"s":"NMRUSDT","p":"20.370000","q":"14.9","f":26866581,"l":26866582,"T":1704067212671,"m":false}}
2024-01-01T00:00:12.6753252Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067212671,"a":85893791,"s":"ARUSDT","p":"9.644","q":"13.4","f":147082098,"l":147082099,"T":1704067212670,"m":false}}
2024-01-01T00:00:12.6777912Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212674,"a":13835607,"s":"SEIUSDT","p":"0.5609000","q":"652","f":66806085,"l":66806086,"T":1704067212538,"m":true}}
2024-01-01T00:00:12.6777943Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212674,"a":157333383,"s":"1INCHUSDT","p":"0.4355","q":"1066","f":276232842,"l":276232846,"T":1704067212671,"m":false}}
2024-01-01T00:00:12.6787632Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212675,"a":157333384,"s":"1INCHUSDT","p":"0.4352","q":"249","f":276232847,"l":276232848,"T":1704067212673,"m":true}}
2024-01-01T00:00:12.6804264Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212677,"a":157333385,"s":"1INCHUSDT","p":"0.4354","q":"1066","f":276232849,"l":276232851,"T":1704067212674,"m":false}}
2024-01-01T00:00:12.6804584Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212677,"a":157333386,"s":"1INCHUSDT","p":"0.4355","q":"504","f":276232852,"l":276232854,"T":1704067212675,"m":false}}
2024-01-01T00:00:12.6804593Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212678,"a":20696086,"s":"JTOUSDT","p":"1.875000","q":"499","f":41325290,"l":41325290,"T":1704067212668,"m":true}}
2024-01-01T00:00:12.6806480Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212677,"a":110850793,"s":"KSMUSDT","p":"45.130","q":"2.5","f":187823964,"l":187823966,"T":1704067212581,"m":true}}
2024-01-01T00:00:12.6806764Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212675,"a":513967482,"s":"SOLUSDT","p":"101.6260","q":"4","f":1183503857,"l":1183503857,"T":1704067212581,"m":true}}
2024-01-01T00:00:12.6820989Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067212678,"a":133175174,"s":"STORJUSDT","p":"0.7010","q":"99","f":305722566,"l":305722567,"T":1704067212590,"m":true}}
2024-01-01T00:00:12.6821452Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067212679,"a":80841899,"s":"TIAUSDT","p":"11.8815000","q":"4","f":130196744,"l":130196744,"T":1704067212677,"m":true}}
2024-01-01T00:00:12.6821688Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067212679,"a":80841900,"s":"TIAUSDT","p":"11.8814000","q":"54","f":130196745,"l":130196745,"T":1704067212677,"m":true}}
2024-01-01T00:00:12.6821742Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067212679,"a":80841901,"s":"TIAUSDT","p":"11.8813000","q":"3","f":130196746,"l":130196746,"T":1704067212677,"m":true}}
2024-01-01T00:00:12.6821751Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067212679,"a":80841902,"s":"TIAUSDT","p":"11.8810000","q":"70","f":130196747,"l":130196747,"T":1704067212677,"m":true}}
2024-01-01T00:00:12.6822839Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067212679,"a":251515778,"s":"FILUSDT","p":"6.920","q":"3.7","f":538254356,"l":538254356,"T":1704067212616,"m":false}}
2024-01-01T00:00:12.6822871Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067212680,"a":32812199,"s":"CYBERUSDT","p":"6.795000","q":"2.0","f":106838582,"l":106838582,"T":1704067212527,"m":true}}
2024-01-01T00:00:12.6824080Z {"stream":"tusdt@aggTrade","data":{"e":"aggTrade","E":1704067212681,"a":12434328,"s":"TUSDT","p":"0.0249300","q":"25531","f":37110514,"l":37110516,"T":1704067212528,"m":false}}
2024-01-01T00:00:12.6830029Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067212681,"a":2413147,"s":"ETHWUSDT","p":"3.318000","q":"79","f":8214328,"l":8214328,"T":1704067212564,"m":true}}
2024-01-01T00:00:12.6849159Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067212681,"a":2413148,"s":"ETHWUSDT","p":"3.317000","q":"79","f":8214329,"l":8214330,"T":1704067212679,"m":true}}
2024-01-01T00:00:12.6849165Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212681,"a":134853944,"s":"RUNEUSDT","p":"5.1600","q":"4","f":340753486,"l":340753486,"T":1704067212538,"m":true}}
2024-01-01T00:00:12.6850114Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212682,"a":134853945,"s":"RUNEUSDT","p":"5.1600","q":"125","f":340753487,"l":340753489,"T":1704067212680,"m":true}}
2024-01-01T00:00:12.6911847Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067212687,"a":251241264,"s":"WAVESUSDT","p":"2.6755","q":"30.0","f":510382711,"l":510382711,"T":1704067212685,"m":true}}
2024-01-01T00:00:12.6911858Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067212687,"a":251241265,"s":"WAVESUSDT","p":"2.6752","q":"4.0","f":510382712,"l":510382712,"T":1704067212685,"m":true}}
2024-01-01T00:00:12.6911863Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067212687,"a":251241266,"s":"WAVESUSDT","p":"2.6751","q":"26.0","f":510382713,"l":510382713,"T":1704067212685,"m":true}}
2024-01-01T00:00:12.6911895Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067212687,"a":251241267,"s":"WAVESUSDT","p":"2.6750","q":"30.0","f":510382714,"l":510382714,"T":1704067212685,"m":true}}
2024-01-01T00:00:12.6911928Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067212687,"a":251241268,"s":"WAVESUSDT","p":"2.6749","q":"146.7","f":510382715,"l":510382715,"T":1704067212685,"m":true}}
2024-01-01T00:00:12.6920811Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212689,"a":250748514,"s":"TRBUSDT","p":"190.019","q":"2.9","f":465062410,"l":465062411,"T":1704067212669,"m":false}}
2024-01-01T00:00:12.6920840Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212689,"a":250748515,"s":"TRBUSDT","p":"189.961","q":"2.5","f":465062412,"l":465062412,"T":1704067212687,"m":true}}
2024-01-01T00:00:12.6921326Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212689,"a":250748516,"s":"TRBUSDT","p":"189.960","q":"1.4","f":465062413,"l":465062413,"T":1704067212687,"m":true}}
2024-01-01T00:00:12.6941721Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067212692,"a":6917991,"s":"BSVUSDT","p":"95.99000","q":"9.9","f":20576323,"l":20576324,"T":1704067212538,"m":false}}
2024-01-01T00:00:12.6951991Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212692,"a":394287202,"s":"XRPUSDT","p":"0.6153","q":"1360.5","f":1353117771,"l":1353117771,"T":1704067212535,"m":true}}
2024-01-01T00:00:12.6997485Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212696,"a":250748517,"s":"TRBUSDT","p":"189.959","q":"0.2","f":465062414,"l":465062414,"T":1704067212687,"m":true}}
2024-01-01T00:00:12.6999270Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067212697,"a":11275348,"s":"BONDUSDT","p":"4.362000","q":"5.7","f":42703331,"l":42703331,"T":1704067212696,"m":false}}
2024-01-01T00:00:12.7038887Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067212701,"a":19857254,"s":"AMBUSDT","p":"0.0079140","q":"184121","f":54705610,"l":54705611,"T":1704067212548,"m":false}}
2024-01-01T00:00:12.7042611Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067212701,"a":51990235,"s":"MAGICUSDT","p":"1.085500","q":"4.9","f":120622882,"l":120622882,"T":1704067212549,"m":false}}
2024-01-01T00:00:12.7059318Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212702,"a":91017396,"s":"ONTUSDT","p":"0.3305","q":"8317.3","f":189485009,"l":189485011,"T":1704067212613,"m":true}}
2024-01-01T00:00:12.7061316Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212702,"a":157333387,"s":"1INCHUSDT","p":"0.4352","q":"249","f":276232855,"l":276232855,"T":1704067212675,"m":true}}
2024-01-01T00:00:12.7061346Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212702,"a":157333388,"s":"1INCHUSDT","p":"0.4353","q":"70","f":276232856,"l":276232857,"T":1704067212700,"m":false}}
2024-01-01T00:00:12.7061353Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212703,"a":126824433,"s":"MKRUSDT","p":"1703.00","q":"0.006","f":246653277,"l":246653277,"T":1704067212551,"m":false}}
2024-01-01T00:00:12.7069179Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212705,"a":250748518,"s":"TRBUSDT","p":"189.957","q":"0.7","f":465062415,"l":465062416,"T":1704067212695,"m":true}}
2024-01-01T00:00:12.7080982Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212705,"a":250748519,"s":"TRBUSDT","p":"189.994","q":"2.7","f":465062417,"l":465062418,"T":1704067212703,"m":false}}
2024-01-01T00:00:12.7097785Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067212707,"a":185706602,"s":"AAVEUSDT","p":"108.740","q":"0.6","f":350343595,"l":350343595,"T":1704067212554,"m":false}}
2024-01-01T00:00:12.7112814Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212709,"a":250748520,"s":"TRBUSDT","p":"189.996","q":"0.4","f":465062419,"l":465062419,"T":1704067212703,"m":false}}
2024-01-01T00:00:12.7115547Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067212709,"a":6810395,"s":"KASUSDT","p":"0.1122300","q":"953","f":16854662,"l":16854663,"T":1704067212556,"m":false}}
2024-01-01T00:00:12.7124081Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212709,"a":250748521,"s":"TRBUSDT","p":"189.979","q":"0.8","f":465062420,"l":465062420,"T":1704067212707,"m":false}}
2024-01-01T00:00:12.7136824Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212711,"a":250748522,"s":"TRBUSDT","p":"189.996","q":"2.7","f":465062421,"l":465062423,"T":1704067212707,"m":false}}
2024-01-01T00:00:12.7136829Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212711,"a":250748523,"s":"TRBUSDT","p":"189.961","q":"3.0","f":465062424,"l":465062424,"T":1704067212709,"m":true}}
2024-01-01T00:00:12.7136834Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212711,"a":250748524,"s":"TRBUSDT","p":"189.894","q":"5.4","f":465062425,"l":465062426,"T":1704067212709,"m":true}}
2024-01-01T00:00:12.7136839Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212711,"a":250748525,"s":"TRBUSDT","p":"189.893","q":"4.2","f":465062427,"l":465062427,"T":1704067212709,"m":true}}
2024-01-01T00:00:12.7136843Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212711,"a":250748526,"s":"TRBUSDT","p":"189.891","q":"7.5","f":465062428,"l":465062431,"T":1704067212709,"m":true}}
2024-01-01T00:00:12.7136848Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212711,"a":250748527,"s":"TRBUSDT","p":"189.890","q":"5.2","f":465062432,"l":465062432,"T":1704067212709,"m":true}}
2024-01-01T00:00:12.7136852Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212711,"a":250748528,"s":"TRBUSDT","p":"189.887","q":"0.1","f":465062433,"l":465062433,"T":1704067212709,"m":true}}
2024-01-01T00:00:12.7137438Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212711,"a":216288952,"s":"XLMUSDT","p":"0.12877","q":"267","f":392125635,"l":392125635,"T":1704067212558,"m":true}}
2024-01-01T00:00:12.7154847Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067212712,"a":75500706,"s":"WOOUSDT","p":"0.39627","q":"64","f":125865715,"l":125865715,"T":1704067212711,"m":true}}
2024-01-01T00:00:12.7155346Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067212712,"a":75500707,"s":"WOOUSDT","p":"0.39626","q":"84","f":125865716,"l":125865718,"T":1704067212711,"m":true}}
2024-01-01T00:00:12.7157865Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212711,"a":250748529,"s":"TRBUSDT","p":"189.855","q":"2.9","f":465062434,"l":465062434,"T":1704067212709,"m":true}}
2024-01-01T00:00:12.7157888Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212711,"a":250748530,"s":"TRBUSDT","p":"189.854","q":"0.2","f":465062435,"l":465062435,"T":1704067212709,"m":true}}
2024-01-01T00:00:12.7157928Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212711,"a":250748531,"s":"TRBUSDT","p":"189.839","q":"2.9","f":465062436,"l":465062436,"T":1704067212709,"m":true}}
2024-01-01T00:00:12.7158150Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212711,"a":250748532,"s":"TRBUSDT","p":"189.833","q":"0.1","f":465062437,"l":465062437,"T":1704067212709,"m":true}}
2024-01-01T00:00:12.7158272Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212711,"a":250748533,"s":"TRBUSDT","p":"189.717","q":"2.9","f":465062438,"l":465062438,"T":1704067212709,"m":true}}
2024-01-01T00:00:12.7158360Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212711,"a":250748534,"s":"TRBUSDT","p":"189.716","q":"1.4","f":465062439,"l":465062439,"T":1704067212709,"m":true}}
2024-01-01T00:00:12.7158381Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212711,"a":250748535,"s":"TRBUSDT","p":"189.715","q":"2.9","f":465062440,"l":465062440,"T":1704067212709,"m":true}}
2024-01-01T00:00:12.7158443Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212711,"a":250748536,"s":"TRBUSDT","p":"189.709","q":"0.3","f":465062441,"l":465062441,"T":1704067212709,"m":true}}
2024-01-01T00:00:12.7158511Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212711,"a":250748537,"s":"TRBUSDT","p":"189.701","q":"4.3","f":465062442,"l":465062443,"T":1704067212709,"m":true}}
2024-01-01T00:00:12.7158523Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212711,"a":250748538,"s":"TRBUSDT","p":"189.698","q":"0.1","f":465062444,"l":465062444,"T":1704067212709,"m":true}}
2024-01-01T00:00:12.7171801Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067212714,"a":352687779,"s":"LINKUSDT","p":"14.937","q":"47.72","f":874683315,"l":874683315,"T":1704067212561,"m":true}}
2024-01-01T00:00:12.7184886Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212715,"a":250748539,"s":"TRBUSDT","p":"189.668","q":"4.0","f":465062445,"l":465062447,"T":1704067212709,"m":true}}
2024-01-01T00:00:12.7185026Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212715,"a":250748540,"s":"TRBUSDT","p":"189.962","q":"0.1","f":465062448,"l":465062448,"T":1704067212713,"m":true}}
2024-01-01T00:00:12.7185033Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212715,"a":250748541,"s":"TRBUSDT","p":"189.893","q":"0.8","f":465062449,"l":465062449,"T":1704067212713,"m":true}}
2024-01-01T00:00:12.7201798Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067212717,"a":75500708,"s":"WOOUSDT","p":"0.39625","q":"1337","f":125865719,"l":125865720,"T":1704067212711,"m":true}}
2024-01-01T00:00:12.7201918Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067212717,"a":75500709,"s":"WOOUSDT","p":"0.39623","q":"115","f":125865721,"l":125865721,"T":1704067212715,"m":true}}
2024-01-01T00:00:12.7204734Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212717,"a":22552738,"s":"ASTRUSDT","p":"0.1361500","q":"240","f":54116370,"l":54116370,"T":1704067212609,"m":false}}
2024-01-01T00:00:12.7205218Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212717,"a":22552739,"s":"ASTRUSDT","p":"0.1361100","q":"1809","f":54116371,"l":54116371,"T":1704067212714,"m":true}}
2024-01-01T00:00:12.7205226Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212717,"a":22552740,"s":"ASTRUSDT","p":"0.1361000","q":"2632","f":54116372,"l":54116373,"T":1704067212714,"m":true}}
2024-01-01T00:00:12.7205231Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212717,"a":22552741,"s":"ASTRUSDT","p":"0.1360900","q":"2412","f":54116374,"l":54116376,"T":1704067212714,"m":true}}
2024-01-01T00:00:12.7205238Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212717,"a":22552742,"s":"ASTRUSDT","p":"0.1360800","q":"5975","f":54116377,"l":54116380,"T":1704067212714,"m":true}}
2024-01-01T00:00:12.7205246Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212717,"a":22552743,"s":"ASTRUSDT","p":"0.1360700","q":"3615","f":54116381,"l":54116383,"T":1704067212714,"m":true}}
2024-01-01T00:00:12.7205250Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212717,"a":22552744,"s":"ASTRUSDT","p":"0.1360600","q":"3576","f":54116384,"l":54116388,"T":1704067212714,"m":true}}
2024-01-01T00:00:12.7205258Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212717,"a":22552745,"s":"ASTRUSDT","p":"0.1360500","q":"800","f":54116389,"l":54116392,"T":1704067212714,"m":true}}
2024-01-01T00:00:12.7249245Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212721,"a":250748542,"s":"TRBUSDT","p":"189.891","q":"1.4","f":465062450,"l":465062450,"T":1704067212713,"m":true}}
2024-01-01T00:00:12.7293592Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067212725,"a":10471860,"s":"NTRNUSDT","p":"1.109500","q":"452","f":29233487,"l":29233488,"T":1704067212664,"m":false}}
2024-01-01T00:00:12.7301770Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067212728,"a":20745403,"s":"QNTUSDT","p":"137.880000","q":"1.0","f":40823081,"l":40823081,"T":1704067212575,"m":false}}
2024-01-01T00:00:12.7354739Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067212732,"a":179719755,"s":"OPUSDT","p":"3.7077000","q":"3.6","f":456670115,"l":456670115,"T":1704067212579,"m":false}}
2024-01-01T00:00:12.7355320Z {"stream":"omgusdt@aggTrade","data":{"e":"aggTrade","E":1704067212734,"a":153514531,"s":"OMGUSDT","p":"0.8293","q":"180.3","f":258530579,"l":258530582,"T":1704067212670,"m":false}}
2024-01-01T00:00:12.7360532Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212733,"a":250748543,"s":"TRBUSDT","p":"189.670","q":"0.5","f":465062451,"l":465062451,"T":1704067212720,"m":true}}
2024-01-01T00:00:12.7361515Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212733,"a":250748544,"s":"TRBUSDT","p":"189.844","q":"0.3","f":465062452,"l":465062452,"T":1704067212731,"m":false}}
2024-01-01T00:00:12.7363838Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212733,"a":204895219,"s":"GRTUSDT","p":"0.18491","q":"3867","f":344403182,"l":344403183,"T":1704067212584,"m":true}}
2024-01-01T00:00:12.7363896Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212733,"a":204895220,"s":"GRTUSDT","p":"0.18494","q":"2430","f":344403184,"l":344403184,"T":1704067212731,"m":false}}
2024-01-01T00:00:12.7363901Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212733,"a":204895221,"s":"GRTUSDT","p":"0.18495","q":"2033","f":344403185,"l":344403187,"T":1704067212731,"m":false}}
2024-01-01T00:00:12.7364127Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212733,"a":204895222,"s":"GRTUSDT","p":"0.18496","q":"45","f":344403188,"l":344403188,"T":1704067212731,"m":false}}
2024-01-01T00:00:12.7376765Z {"stream":"omgusdt@aggTrade","data":{"e":"aggTrade","E":1704067212734,"a":153514532,"s":"OMGUSDT","p":"0.8294","q":"368.9","f":258530583,"l":258530590,"T":1704067212732,"m":false}}
2024-01-01T00:00:12.7376799Z {"stream":"omgusdt@aggTrade","data":{"e":"aggTrade","E":1704067212734,"a":153514533,"s":"OMGUSDT","p":"0.8295","q":"173.1","f":258530591,"l":258530593,"T":1704067212732,"m":false}}
2024-01-01T00:00:12.7377219Z {"stream":"omgusdt@aggTrade","data":{"e":"aggTrade","E":1704067212734,"a":153514534,"s":"OMGUSDT","p":"0.8296","q":"247.8","f":258530594,"l":258530597,"T":1704067212732,"m":false}}
2024-01-01T00:00:12.7380390Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212735,"a":250748545,"s":"TRBUSDT","p":"189.670","q":"1.0","f":465062453,"l":465062453,"T":1704067212731,"m":true}}
2024-01-01T00:00:12.7387496Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067212737,"a":27057273,"s":"HOOKUSDT","p":"1.260500","q":"49.4","f":85221724,"l":85221725,"T":1704067212680,"m":false}}
2024-01-01T00:00:12.7393309Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212736,"a":250748546,"s":"TRBUSDT","p":"189.841","q":"2.2","f":465062454,"l":465062455,"T":1704067212734,"m":false}}
2024-01-01T00:00:12.7395983Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212736,"a":20696087,"s":"JTOUSDT","p":"1.875200","q":"59","f":41325291,"l":41325291,"T":1704067212676,"m":false}}
2024-01-01T00:00:12.7396016Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212736,"a":20696088,"s":"JTOUSDT","p":"1.875100","q":"59","f":41325292,"l":41325292,"T":1704067212735,"m":true}}
2024-01-01T00:00:12.7412569Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212738,"a":250748547,"s":"TRBUSDT","p":"189.843","q":"2.0","f":465062456,"l":465062457,"T":1704067212734,"m":false}}
2024-01-01T00:00:12.7413651Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212738,"a":91017397,"s":"ONTUSDT","p":"0.3304","q":"1599.5","f":189485012,"l":189485012,"T":1704067212700,"m":true}}
2024-01-01T00:00:12.7414811Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212738,"a":85856432,"s":"CHRUSDT","p":"0.1940","q":"67","f":211557208,"l":211557208,"T":1704067212585,"m":false}}
2024-01-01T00:00:12.7414828Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212737,"a":20696089,"s":"JTOUSDT","p":"1.875000","q":"2169","f":41325293,"l":41325293,"T":1704067212735,"m":true}}
2024-01-01T00:00:12.7415604Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212738,"a":91017398,"s":"ONTUSDT","p":"0.3305","q":"1500.0","f":189485013,"l":189485013,"T":1704067212737,"m":true}}
2024-01-01T00:00:12.7415857Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212737,"a":20696090,"s":"JTOUSDT","p":"1.875400","q":"3","f":41325294,"l":41325294,"T":1704067212735,"m":false}}
2024-01-01T00:00:12.7422406Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067212740,"a":312520832,"s":"DOTUSDT","p":"8.206","q":"41.5","f":742033769,"l":742033770,"T":1704067212588,"m":true}}
2024-01-01T00:00:12.7438437Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212742,"a":250748548,"s":"TRBUSDT","p":"189.840","q":"0.9","f":465062458,"l":465062458,"T":1704067212736,"m":false}}
2024-01-01T00:00:12.7438465Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212742,"a":250748549,"s":"TRBUSDT","p":"189.839","q":"2.9","f":465062459,"l":465062459,"T":1704067212739,"m":false}}
2024-01-01T00:00:12.7452659Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212743,"a":84651466,"s":"RNDRUSDT","p":"4.472700","q":"2.2","f":170264464,"l":170264464,"T":1704067212590,"m":true}}
2024-01-01T00:00:12.7458954Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067212743,"a":82193741,"s":"INJUSDT","p":"35.761000","q":"6.0","f":233928788,"l":233928791,"T":1704067212590,"m":false}}
2024-01-01T00:00:12.7459351Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212743,"a":20696091,"s":"JTOUSDT","p":"1.875800","q":"3","f":41325295,"l":41325295,"T":1704067212735,"m":false}}
2024-01-01T00:00:12.7460590Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212742,"a":32975711,"s":"ICPUSDT","p":"13.352000","q":"55","f":97248043,"l":97248046,"T":1704067212647,"m":true}}
2024-01-01T00:00:12.7460750Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212742,"a":32975712,"s":"ICPUSDT","p":"13.352000","q":"26","f":97248047,"l":97248048,"T":1704067212741,"m":false}}
2024-01-01T00:00:12.7460769Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212742,"a":32975713,"s":"ICPUSDT","p":"13.353000","q":"13","f":97248049,"l":97248050,"T":1704067212741,"m":false}}
2024-01-01T00:00:12.7461248Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067212743,"a":4170709,"s":"AUCTIONUSDT","p":"30.100000","q":"2.28","f":16209483,"l":16209483,"T":1704067212590,"m":true}}
2024-01-01T00:00:12.7468668Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212744,"a":250748550,"s":"TRBUSDT","p":"189.843","q":"1.2","f":465062460,"l":465062461,"T":1704067212739,"m":false}}
2024-01-01T00:00:12.7469609Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212744,"a":157333389,"s":"1INCHUSDT","p":"0.4354","q":"51","f":276232858,"l":276232858,"T":1704067212700,"m":false}}
2024-01-01T00:00:12.7469627Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212744,"a":157333390,"s":"1INCHUSDT","p":"0.4353","q":"458","f":276232859,"l":276232859,"T":1704067212742,"m":false}}
2024-01-01T00:00:12.7471377Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212745,"a":14553002,"s":"ACEUSDT","p":"9.289300","q":"22.71","f":23543050,"l":23543052,"T":1704067212593,"m":false}}
2024-01-01T00:00:12.7497561Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212747,"a":250748551,"s":"TRBUSDT","p":"189.844","q":"2.0","f":465062462,"l":465062462,"T":1704067212743,"m":false}}
2024-01-01T00:00:12.7507454Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212748,"a":91017399,"s":"ONTUSDT","p":"0.3304","q":"3368.0","f":189485014,"l":189485018,"T":1704067212737,"m":true}}
2024-01-01T00:00:12.7517613Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067212749,"a":213573172,"s":"AXSUSDT","p":"8.84500","q":"1","f":494406359,"l":494406359,"T":1704067212597,"m":false}}
2024-01-01T00:00:12.7518076Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212750,"a":250748552,"s":"TRBUSDT","p":"189.841","q":"1.5","f":465062463,"l":465062464,"T":1704067212746,"m":false}}
2024-01-01T00:00:12.7528407Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067212751,"a":75500710,"s":"WOOUSDT","p":"0.39622","q":"25","f":125865722,"l":125865722,"T":1704067212715,"m":true}}
2024-01-01T00:00:12.7564938Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212755,"a":92702266,"s":"BAKEUSDT","p":"0.4746","q":"181","f":220626656,"l":220626657,"T":1704067212641,"m":true}}
2024-01-01T00:00:12.7582545Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067212755,"a":133175175,"s":"STORJUSDT","p":"0.7011","q":"410","f":305722568,"l":305722571,"T":1704067212676,"m":false}}
2024-01-01T00:00:12.7597961Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212756,"a":250748553,"s":"TRBUSDT","p":"189.845","q":"2.9","f":465062465,"l":465062466,"T":1704067212748,"m":false}}
2024-01-01T00:00:12.7606126Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067212757,"a":105625234,"s":"SKLUSDT","p":"0.06809","q":"6935","f":191408955,"l":191408955,"T":1704067212605,"m":true}}
2024-01-01T00:00:12.7613077Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212758,"a":250748554,"s":"TRBUSDT","p":"189.677","q":"0.5","f":465062467,"l":465062467,"T":1704067212755,"m":true}}
2024-01-01T00:00:12.7671014Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067212765,"a":5033769,"s":"RADUSDT","p":"1.936000","q":"51","f":18196721,"l":18196721,"T":1704067212612,"m":false}}
2024-01-01T00:00:12.7671316Z {"stream":"icxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212764,"a":73769421,"s":"ICXUSDT","p":"0.2672","q":"375","f":153984795,"l":153984796,"T":1704067212612,"m":false}}
2024-01-01T00:00:12.7671788Z {"stream":"ckbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212764,"a":9740817,"s":"CKBUSDT","p":"0.0039040","q":"25562","f":23729711,"l":23729711,"T":1704067212612,"m":false}}
2024-01-01T00:00:12.7671794Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067212765,"a":1318848,"s":"ONGUSDT","p":"0.3965000","q":"96","f":3739858,"l":3739858,"T":1704067212614,"m":false}}
2024-01-01T00:00:12.7672594Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067212765,"a":71098765,"s":"AUDIOUSDT","p":"0.2605","q":"977","f":161628782,"l":161628784,"T":1704067212612,"m":false}}
2024-01-01T00:00:12.7675636Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212765,"a":157099863,"s":"RLCUSDT","p":"1.7227","q":"58.0","f":257230021,"l":257230021,"T":1704067212612,"m":false}}
2024-01-01T00:00:12.7701594Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067212767,"a":105625235,"s":"SKLUSDT","p":"0.06809","q":"969","f":191408956,"l":191408958,"T":1704067212765,"m":true}}
2024-01-01T00:00:12.7701616Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067212767,"a":105625236,"s":"SKLUSDT","p":"0.06808","q":"4695","f":191408959,"l":191408964,"T":1704067212765,"m":true}}
2024-01-01T00:00:12.7721972Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067212769,"a":39928673,"s":"API3USDT","p":"1.9818","q":"154.3","f":102706135,"l":102706137,"T":1704067212615,"m":false}}
2024-01-01T00:00:12.7763559Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212773,"a":250748555,"s":"TRBUSDT","p":"189.846","q":"2.1","f":465062468,"l":465062468,"T":1704067212756,"m":false}}
2024-01-01T00:00:12.7763605Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212772,"a":157333391,"s":"1INCHUSDT","p":"0.4354","q":"6392","f":276232860,"l":276232867,"T":1704067212742,"m":false}}
2024-01-01T00:00:12.7763611Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067212773,"a":189573350,"s":"UNIUSDT","p":"7.2180","q":"626","f":362857647,"l":362857656,"T":1704067212621,"m":true}}
2024-01-01T00:00:12.7779267Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067212776,"a":176936900,"s":"BANDUSDT","p":"2.1916","q":"22.3","f":269470969,"l":269470970,"T":1704067212670,"m":true}}
2024-01-01T00:00:12.7783792Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067212776,"a":154593853,"s":"NEOUSDT","p":"13.966","q":"2.56","f":268037178,"l":268037179,"T":1704067212624,"m":false}}
2024-01-01T00:00:12.7800134Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067212777,"a":31273926,"s":"FETUSDT","p":"0.6719000","q":"609","f":113903333,"l":113903339,"T":1704067212625,"m":true}}
2024-01-01T00:00:12.7800361Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067212776,"a":176936901,"s":"BANDUSDT","p":"2.1916","q":"52.2","f":269470971,"l":269470971,"T":1704067212774,"m":true}}
2024-01-01T00:00:12.7831617Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067212780,"a":1458634068,"s":"ETHUSDT","p":"2283.30","q":"0.083","f":3478498609,"l":3478498609,"T":1704067212627,"m":false}}
2024-01-01T00:00:12.7853631Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212782,"a":204895223,"s":"GRTUSDT","p":"0.18497","q":"2455","f":344403189,"l":344403192,"T":1704067212731,"m":false}}
2024-01-01T00:00:12.7853765Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212782,"a":204895224,"s":"GRTUSDT","p":"0.18491","q":"1157","f":344403193,"l":344403194,"T":1704067212780,"m":true}}
2024-01-01T00:00:12.7853769Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212782,"a":204895225,"s":"GRTUSDT","p":"0.18490","q":"299","f":344403195,"l":344403195,"T":1704067212780,"m":true}}
2024-01-01T00:00:12.7854714Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212782,"a":305881507,"s":"AVAXUSDT","p":"38.5280","q":"3","f":646868359,"l":646868359,"T":1704067212651,"m":true}}
2024-01-01T00:00:12.7872861Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212785,"a":250748556,"s":"TRBUSDT","p":"189.682","q":"2.5","f":465062469,"l":465062469,"T":1704067212772,"m":true}}
2024-01-01T00:00:12.7885907Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212785,"a":250748557,"s":"TRBUSDT","p":"189.840","q":"0.1","f":465062470,"l":465062470,"T":1704067212783,"m":false}}
2024-01-01T00:00:12.7885942Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212785,"a":250748558,"s":"TRBUSDT","p":"189.841","q":"0.1","f":465062471,"l":465062471,"T":1704067212783,"m":false}}
2024-01-01T00:00:12.7885953Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212785,"a":250748559,"s":"TRBUSDT","p":"189.842","q":"0.1","f":465062472,"l":465062472,"T":1704067212783,"m":false}}
2024-01-01T00:00:12.7885961Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212785,"a":250748560,"s":"TRBUSDT","p":"189.846","q":"0.5","f":465062473,"l":465062473,"T":1704067212783,"m":false}}
2024-01-01T00:00:12.7888292Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067212786,"a":5033770,"s":"RADUSDT","p":"1.935000","q":"84","f":18196722,"l":18196724,"T":1704067212784,"m":true}}
2024-01-01T00:00:12.7905042Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212788,"a":250748561,"s":"TRBUSDT","p":"189.854","q":"0.1","f":465062474,"l":465062474,"T":1704067212783,"m":false}}
2024-01-01T00:00:12.7905067Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067212786,"a":5033771,"s":"RADUSDT","p":"1.934000","q":"1025","f":18196725,"l":18196730,"T":1704067212784,"m":true}}
2024-01-01T00:00:12.7905187Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067212787,"a":31273927,"s":"FETUSDT","p":"0.6719000","q":"304","f":113903340,"l":113903342,"T":1704067212786,"m":true}}
2024-01-01T00:00:12.7918920Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067212788,"a":91614405,"s":"IOTAUSDT","p":"0.3111","q":"3217.6","f":188735173,"l":188735175,"T":1704067212643,"m":false}}
2024-01-01T00:00:12.7939840Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067212792,"a":1318849,"s":"ONGUSDT","p":"0.3965000","q":"491","f":3739859,"l":3739861,"T":1704067212763,"m":false}}
2024-01-01T00:00:12.7947945Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212791,"a":20696092,"s":"JTOUSDT","p":"1.875200","q":"59","f":41325296,"l":41325296,"T":1704067212741,"m":false}}
2024-01-01T00:00:12.7948265Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212791,"a":14553003,"s":"ACEUSDT","p":"9.289300","q":"1.43","f":23543053,"l":23543053,"T":1704067212753,"m":true}}
2024-01-01T00:00:12.7949330Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212791,"a":14553004,"s":"ACEUSDT","p":"9.290800","q":"1.47","f":23543054,"l":23543054,"T":1704067212789,"m":false}}
2024-01-01T00:00:12.7950608Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067212791,"a":251515779,"s":"FILUSDT","p":"6.919","q":"147.1","f":538254357,"l":538254361,"T":1704067212677,"m":true}}
2024-01-01T00:00:12.7980075Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212795,"a":1965151667,"s":"BTCUSDT","p":"42295.00","q":"0.889","f":4426785893,"l":4426785896,"T":1704067212643,"m":false}}
2024-01-01T00:00:12.7982736Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067212795,"a":6917992,"s":"BSVUSDT","p":"95.98000","q":"12.4","f":20576325,"l":20576329,"T":1704067212733,"m":false}}
2024-01-01T00:00:12.7988410Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067212796,"a":233718128,"s":"NEARUSDT","p":"3.6530","q":"2","f":546626019,"l":546626019,"T":1704067212795,"m":false}}
2024-01-01T00:00:12.7993328Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212798,"a":6348040,"s":"NMRUSDT","p":"20.380000","q":"61.0","f":26866583,"l":26866589,"T":1704067212671,"m":false}}
2024-01-01T00:00:12.7994024Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212797,"a":91580181,"s":"ORDIUSDT","p":"78.284000","q":"0.1","f":182697887,"l":182697887,"T":1704067212644,"m":true}}
2024-01-01T00:00:12.8041586Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212802,"a":81755304,"s":"IMXUSDT","p":"2.1325","q":"17","f":177448111,"l":177448111,"T":1704067212648,"m":false}}
2024-01-01T00:00:12.8061353Z {"stream":"ensusdt@aggTrade","data":{"e":"aggTrade","E":1704067212804,"a":88638371,"s":"ENSUSDT","p":"9.674","q":"1.5","f":168260574,"l":168260575,"T":1704067212652,"m":false}}
2024-01-01T00:00:12.8107214Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067212807,"a":82193742,"s":"INJUSDT","p":"35.758000","q":"0.2","f":233928792,"l":233928792,"T":1704067212753,"m":true}}
2024-01-01T00:00:12.8109695Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212807,"a":32975714,"s":"ICPUSDT","p":"13.354000","q":"66","f":97248051,"l":97248055,"T":1704067212741,"m":false}}
2024-01-01T00:00:12.8109801Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212807,"a":32975715,"s":"ICPUSDT","p":"13.352000","q":"9","f":97248056,"l":97248057,"T":1704067212805,"m":true}}
2024-01-01T00:00:12.8122409Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212810,"a":616034680,"s":"DOGEUSDT","p":"0.089550","q":"4803","f":1417441945,"l":1417441945,"T":1704067212657,"m":true}}
2024-01-01T00:00:12.8133248Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067212810,"a":108855394,"s":"CRVUSDT","p":"0.606","q":"199.2","f":340570182,"l":340570183,"T":1704067212657,"m":false}}
2024-01-01T00:00:12.8158287Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212812,"a":157333392,"s":"1INCHUSDT","p":"0.4355","q":"108","f":276232868,"l":276232871,"T":1704067212771,"m":false}}
2024-01-01T00:00:12.8187751Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212816,"a":14252413,"s":"CAKEUSDT","p":"3.4760000","q":"7","f":26819610,"l":26819610,"T":1704067212663,"m":false}}
2024-01-01T00:00:12.8203503Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212817,"a":250748562,"s":"TRBUSDT","p":"189.687","q":"1.0","f":465062475,"l":465062475,"T":1704067212787,"m":true}}
2024-01-01T00:00:12.8203526Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212817,"a":250748563,"s":"TRBUSDT","p":"189.853","q":"0.1","f":465062476,"l":465062476,"T":1704067212815,"m":false}}
2024-01-01T00:00:12.8203532Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212817,"a":250748564,"s":"TRBUSDT","p":"189.854","q":"0.1","f":465062477,"l":465062477,"T":1704067212815,"m":false}}
2024-01-01T00:00:12.8203537Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212817,"a":250748565,"s":"TRBUSDT","p":"189.915","q":"4.1","f":465062478,"l":465062478,"T":1704067212815,"m":false}}
2024-01-01T00:00:12.8203772Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212817,"a":250748566,"s":"TRBUSDT","p":"189.917","q":"7.8","f":465062479,"l":465062479,"T":1704067212815,"m":false}}
2024-01-01T00:00:12.8255335Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212823,"a":20696093,"s":"JTOUSDT","p":"1.875800","q":"9","f":41325297,"l":41325297,"T":1704067212789,"m":false}}
2024-01-01T00:00:12.8257581Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067212823,"a":85893792,"s":"ARUSDT","p":"9.645","q":"0.9","f":147082100,"l":147082100,"T":1704067212670,"m":false}}
2024-01-01T00:00:12.8258663Z {"stream":"badgerusdt@aggTrade","data":{"e":"aggTrade","E":1704067212823,"a":3809474,"s":"BADGERUSDT","p":"3.973000","q":"49","f":11034058,"l":11034060,"T":1704067212670,"m":false}}
2024-01-01T00:00:12.8268729Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212823,"a":20696094,"s":"JTOUSDT","p":"1.875200","q":"57","f":41325298,"l":41325298,"T":1704067212821,"m":true}}
2024-01-01T00:00:12.8269026Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212825,"a":13835608,"s":"SEIUSDT","p":"0.5610000","q":"2646","f":66806087,"l":66806095,"T":1704067212673,"m":false}}
2024-01-01T00:00:12.8269766Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212823,"a":157333393,"s":"1INCHUSDT","p":"0.4356","q":"28","f":276232872,"l":276232873,"T":1704067212811,"m":false}}
2024-01-01T00:00:12.8269886Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212823,"a":20696095,"s":"JTOUSDT","p":"1.875100","q":"59","f":41325299,"l":41325299,"T":1704067212821,"m":true}}
2024-01-01T00:00:12.8288599Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212825,"a":250748567,"s":"TRBUSDT","p":"189.918","q":"1.0","f":465062480,"l":465062480,"T":1704067212815,"m":false}}
2024-01-01T00:00:12.8288784Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212825,"a":250748568,"s":"TRBUSDT","p":"189.917","q":"14.6","f":465062481,"l":465062483,"T":1704067212823,"m":false}}
2024-01-01T00:00:12.8293533Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212826,"a":513967483,"s":"SOLUSDT","p":"101.6290","q":"3","f":1183503858,"l":1183503859,"T":1704067212674,"m":true}}
2024-01-01T00:00:12.8311192Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212828,"a":216288953,"s":"XLMUSDT","p":"0.12877","q":"11807","f":392125636,"l":392125639,"T":1704067212767,"m":true}}
2024-01-01T00:00:12.8314645Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212828,"a":110850794,"s":"KSMUSDT","p":"45.130","q":"1.1","f":187823967,"l":187823967,"T":1704067212675,"m":false}}
2024-01-01T00:00:12.8324875Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067212830,"a":80841903,"s":"TIAUSDT","p":"11.8809000","q":"53","f":130196748,"l":130196749,"T":1704067212677,"m":true}}
2024-01-01T00:00:12.8334101Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067212830,"a":5033772,"s":"RADUSDT","p":"1.933000","q":"172","f":18196731,"l":18196731,"T":1704067212784,"m":true}}
2024-01-01T00:00:12.8334127Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067212831,"a":5033773,"s":"RADUSDT","p":"1.934000","q":"4","f":18196732,"l":18196732,"T":1704067212829,"m":true}}
2024-01-01T00:00:12.8343738Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212831,"a":307801339,"s":"BCHUSDT","p":"259.61","q":"1.883","f":638142203,"l":638142205,"T":1704067212678,"m":true}}
2024-01-01T00:00:12.8348675Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212831,"a":250748569,"s":"TRBUSDT","p":"189.918","q":"3.9","f":465062484,"l":465062485,"T":1704067212823,"m":false}}
2024-01-01T00:00:12.8348731Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212831,"a":250748570,"s":"TRBUSDT","p":"189.893","q":"0.3","f":465062486,"l":465062486,"T":1704067212829,"m":true}}
2024-01-01T00:00:12.8349646Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212831,"a":20696096,"s":"JTOUSDT","p":"1.875000","q":"680","f":41325300,"l":41325300,"T":1704067212821,"m":true}}
2024-01-01T00:00:12.8350099Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067212832,"a":2413149,"s":"ETHWUSDT","p":"3.316000","q":"273","f":8214331,"l":8214337,"T":1704067212679,"m":true}}
2024-01-01T00:00:12.8350832Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212833,"a":134853946,"s":"RUNEUSDT","p":"5.1590","q":"7","f":340753490,"l":340753491,"T":1704067212681,"m":true}}
2024-01-01T00:00:12.8352901Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067212831,"a":13539361,"s":"XVGUSDT","p":"0.0039650","q":"2447","f":36877708,"l":36877709,"T":1704067212829,"m":true}}
2024-01-01T00:00:12.8357643Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212834,"a":250748571,"s":"TRBUSDT","p":"189.892","q":"10.2","f":465062487,"l":465062488,"T":1704067212829,"m":true}}
2024-01-01T00:00:12.8371172Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212834,"a":250748572,"s":"TRBUSDT","p":"189.894","q":"1.6","f":465062489,"l":465062489,"T":1704067212833,"m":true}}
2024-01-01T00:00:12.8371381Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212834,"a":250748573,"s":"TRBUSDT","p":"189.893","q":"2.5","f":465062490,"l":465062490,"T":1704067212833,"m":true}}
2024-01-01T00:00:12.8411197Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067212838,"a":251241269,"s":"WAVESUSDT","p":"2.6748","q":"9.9","f":510382716,"l":510382717,"T":1704067212685,"m":true}}
2024-01-01T00:00:12.8433354Z {"stream":"cvxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212840,"a":13573654,"s":"CVXUSDT","p":"3.303000","q":"8","f":31899312,"l":31899312,"T":1704067212688,"m":true}}
2024-01-01T00:00:12.8450319Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067212841,"a":105625237,"s":"SKLUSDT","p":"0.06807","q":"1271","f":191408965,"l":191408965,"T":1704067212765,"m":true}}
2024-01-01T00:00:12.8461016Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067212843,"a":312520833,"s":"DOTUSDT","p":"8.205","q":"173.9","f":742033771,"l":742033775,"T":1704067212831,"m":true}}
2024-01-01T00:00:12.8472609Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212844,"a":157333394,"s":"1INCHUSDT","p":"0.4355","q":"500","f":276232874,"l":276232874,"T":1704067212822,"m":true}}
2024-01-01T00:00:12.8473061Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212843,"a":305881508,"s":"AVAXUSDT","p":"38.5280","q":"5","f":646868360,"l":646868361,"T":1704067212780,"m":true}}
2024-01-01T00:00:12.8473900Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067212844,"a":91713617,"s":"LDOUSDT","p":"2.646300","q":"7","f":198229145,"l":198229145,"T":1704067212691,"m":false}}
2024-01-01T00:00:12.8488491Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067212846,"a":27057274,"s":"HOOKUSDT","p":"1.260600","q":"34.0","f":85221726,"l":85221728,"T":1704067212735,"m":false}}
2024-01-01T00:00:12.8488550Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067212846,"a":27057275,"s":"HOOKUSDT","p":"1.260600","q":"3.8","f":85221729,"l":85221729,"T":1704067212844,"m":false}}
2024-01-01T00:00:12.8511381Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212847,"a":91017400,"s":"ONTUSDT","p":"0.3306","q":"220.8","f":189485019,"l":189485019,"T":1704067212747,"m":false}}
2024-01-01T00:00:12.8513221Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212847,"a":91017401,"s":"ONTUSDT","p":"0.3305","q":"4512.2","f":189485020,"l":189485020,"T":1704067212844,"m":true}}
2024-01-01T00:00:12.8516700Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067212848,"a":11275349,"s":"BONDUSDT","p":"4.363000","q":"286.5","f":42703332,"l":42703340,"T":1704067212696,"m":false}}
2024-01-01T00:00:12.8550293Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067212853,"a":66407017,"s":"1000LUNCUSDT","p":"0.1386100","q":"121","f":194647087,"l":194647088,"T":1704067212851,"m":true}}
2024-01-01T00:00:12.8555657Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212852,"a":138390189,"s":"UNFIUSDT","p":"7.304","q":"35.0","f":320043694,"l":320043694,"T":1704067212850,"m":true}}
2024-01-01T00:00:12.8557044Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067212853,"a":66407018,"s":"1000LUNCUSDT","p":"0.1386000","q":"4891","f":194647089,"l":194647092,"T":1704067212851,"m":true}}
2024-01-01T00:00:12.8577331Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067212854,"a":11275350,"s":"BONDUSDT","p":"4.363000","q":"29.1","f":42703341,"l":42703342,"T":1704067212852,"m":false}}
2024-01-01T00:00:12.8578175Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067212854,"a":11275351,"s":"BONDUSDT","p":"4.364000","q":"129.7","f":42703343,"l":42703347,"T":1704067212852,"m":false}}
2024-01-01T00:00:12.8578234Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067212854,"a":11275352,"s":"BONDUSDT","p":"4.365000","q":"28.7","f":42703348,"l":42703348,"T":1704067212852,"m":false}}
2024-01-01T00:00:12.8610089Z {"stream":"cotiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212858,"a":116214745,"s":"COTIUSDT","p":"0.07019","q":"217","f":188125330,"l":188125331,"T":1704067212844,"m":true}}
2024-01-01T00:00:12.8611138Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212857,"a":20696097,"s":"JTOUSDT","p":"1.875200","q":"59","f":41325301,"l":41325301,"T":1704067212830,"m":false}}
2024-01-01T00:00:12.8611144Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212857,"a":20696098,"s":"JTOUSDT","p":"1.875100","q":"58","f":41325302,"l":41325302,"T":1704067212855,"m":true}}
2024-01-01T00:00:12.8630247Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067212860,"a":32812200,"s":"CYBERUSDT","p":"6.794000","q":"2.0","f":106838583,"l":106838583,"T":1704067212858,"m":false}}
2024-01-01T00:00:12.8631167Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212859,"a":91580182,"s":"ORDIUSDT","p":"78.284000","q":"0.9","f":182697888,"l":182697891,"T":1704067212857,"m":true}}
2024-01-01T00:00:12.8637397Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212861,"a":81755305,"s":"IMXUSDT","p":"2.1324","q":"3","f":177448112,"l":177448112,"T":1704067212860,"m":false}}
2024-01-01T00:00:12.8658025Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212862,"a":126824434,"s":"MKRUSDT","p":"1703.00","q":"0.082","f":246653278,"l":246653278,"T":1704067212860,"m":false}}
2024-01-01T00:00:12.8673354Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067212863,"a":400587445,"s":"ADAUSDT","p":"0.59360","q":"2954","f":1025924630,"l":1025924633,"T":1704067212772,"m":true}}
2024-01-01T00:00:12.8673989Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212864,"a":11488506,"s":"ARKMUSDT","p":"0.5856000","q":"131","f":32895529,"l":32895530,"T":1704067212712,"m":false}}
2024-01-01T00:00:12.8704429Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212867,"a":92702267,"s":"BAKEUSDT","p":"0.4746","q":"87","f":220626658,"l":220626660,"T":1704067212753,"m":true}}
2024-01-01T00:00:12.8712347Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067212868,"a":11845726,"s":"1000SATSUSDT","p":"0.0007789","q":"10085","f":55292459,"l":55292459,"T":1704067212716,"m":true}}
2024-01-01T00:00:12.8712824Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212868,"a":22552746,"s":"ASTRUSDT","p":"0.1360400","q":"1961","f":54116393,"l":54116394,"T":1704067212714,"m":true}}
2024-01-01T00:00:12.8712862Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067212867,"a":32812201,"s":"CYBERUSDT","p":"6.795000","q":"0.9","f":106838584,"l":106838584,"T":1704067212858,"m":false}}
2024-01-01T00:00:12.8715650Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067212867,"a":179719756,"s":"OPUSDT","p":"3.7074000","q":"22.6","f":456670116,"l":456670116,"T":1704067212856,"m":false}}
2024-01-01T00:00:12.8748564Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212868,"a":513967484,"s":"SOLUSDT","p":"101.6280","q":"4","f":1183503860,"l":1183503860,"T":1704067212867,"m":true}}
2024-01-01T00:00:12.8748653Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212868,"a":513967485,"s":"SOLUSDT","p":"101.6250","q":"1","f":1183503861,"l":1183503861,"T":1704067212867,"m":true}}
2024-01-01T00:00:12.8748857Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212868,"a":513967486,"s":"SOLUSDT","p":"101.6240","q":"5","f":1183503862,"l":1183503864,"T":1704067212867,"m":true}}
2024-01-01T00:00:12.8758216Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212868,"a":513967487,"s":"SOLUSDT","p":"101.6230","q":"7","f":1183503865,"l":1183503866,"T":1704067212867,"m":true}}
2024-01-01T00:00:12.8758230Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212868,"a":513967488,"s":"SOLUSDT","p":"101.6220","q":"1","f":1183503867,"l":1183503867,"T":1704067212867,"m":true}}
2024-01-01T00:00:12.8758250Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212868,"a":513967489,"s":"SOLUSDT","p":"101.6180","q":"1","f":1183503868,"l":1183503868,"T":1704067212867,"m":true}}
2024-01-01T00:00:12.8758260Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212868,"a":513967490,"s":"SOLUSDT","p":"101.6170","q":"3","f":1183503869,"l":1183503869,"T":1704067212867,"m":true}}
2024-01-01T00:00:12.8759976Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067212873,"a":30702101,"s":"MINAUSDT","p":"1.3533000","q":"37","f":85421451,"l":85421451,"T":1704067212871,"m":true}}
2024-01-01T00:00:12.8760360Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212872,"a":20696099,"s":"JTOUSDT","p":"1.875000","q":"2966","f":41325303,"l":41325304,"T":1704067212855,"m":true}}
2024-01-01T00:00:12.8774204Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067212874,"a":91614406,"s":"IOTAUSDT","p":"0.3109","q":"50.0","f":188735176,"l":188735176,"T":1704067212787,"m":true}}
2024-01-01T00:00:12.8797648Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212877,"a":92702268,"s":"BAKEUSDT","p":"0.4746","q":"257","f":220626661,"l":220626662,"T":1704067212866,"m":true}}
2024-01-01T00:00:12.8805048Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212876,"a":181585256,"s":"SUSHIUSDT","p":"1.2531","q":"109","f":394819787,"l":394819793,"T":1704067212723,"m":false}}
2024-01-01T00:00:12.8805344Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212876,"a":32975716,"s":"ICPUSDT","p":"13.351000","q":"1","f":97248058,"l":97248058,"T":1704067212805,"m":true}}
2024-01-01T00:00:12.8805403Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212876,"a":32975717,"s":"ICPUSDT","p":"13.353000","q":"5","f":97248059,"l":97248060,"T":1704067212875,"m":false}}
2024-01-01T00:00:12.8806428Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067212876,"a":10471861,"s":"NTRNUSDT","p":"1.109000","q":"41","f":29233489,"l":29233489,"T":1704067212723,"m":true}}
2024-01-01T00:00:12.8823762Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212878,"a":250748574,"s":"TRBUSDT","p":"189.890","q":"0.2","f":465062491,"l":465062491,"T":1704067212833,"m":true}}
2024-01-01T00:00:12.8824179Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212878,"a":216288954,"s":"XLMUSDT","p":"0.12876","q":"7770","f":392125640,"l":392125641,"T":1704067212827,"m":true}}
2024-01-01T00:00:12.8826244Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212878,"a":216288955,"s":"XLMUSDT","p":"0.12875","q":"6347","f":392125642,"l":392125646,"T":1704067212877,"m":true}}
2024-01-01T00:00:12.8826353Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067212879,"a":10471862,"s":"NTRNUSDT","p":"1.109400","q":"165","f":29233490,"l":29233490,"T":1704067212878,"m":false}}
2024-01-01T00:00:12.8836508Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067212880,"a":31273928,"s":"FETUSDT","p":"0.6718000","q":"305","f":113903343,"l":113903344,"T":1704067212786,"m":true}}
2024-01-01T00:00:12.8847272Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212881,"a":91017402,"s":"ONTUSDT","p":"0.3304","q":"3321.5","f":189485021,"l":189485022,"T":1704067212844,"m":true}}
2024-01-01T00:00:12.8848189Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212881,"a":91017403,"s":"ONTUSDT","p":"0.3305","q":"300.0","f":189485023,"l":189485023,"T":1704067212880,"m":true}}
2024-01-01T00:00:12.8849182Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067212882,"a":32812202,"s":"CYBERUSDT","p":"6.794000","q":"2.0","f":106838585,"l":106838585,"T":1704067212866,"m":true}}
2024-01-01T00:00:12.8869664Z {"stream":"omgusdt@aggTrade","data":{"e":"aggTrade","E":1704067212885,"a":153514535,"s":"OMGUSDT","p":"0.8297","q":"45.5","f":258530598,"l":258530598,"T":1704067212732,"m":false}}
2024-01-01T00:00:12.8879366Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067212885,"a":11275353,"s":"BONDUSDT","p":"4.366000","q":"104.7","f":42703349,"l":42703354,"T":1704067212852,"m":false}}
2024-01-01T00:00:12.8897177Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212887,"a":250748575,"s":"TRBUSDT","p":"189.711","q":"0.5","f":465062492,"l":465062492,"T":1704067212877,"m":true}}
2024-01-01T00:00:12.8903416Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067212887,"a":104483289,"s":"MASKUSDT","p":"3.6030","q":"354","f":304375686,"l":304375688,"T":1704067212851,"m":true}}
2024-01-01T00:00:12.8904046Z {"stream":"sxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212888,"a":185388026,"s":"SXPUSDT","p":"0.3953","q":"13.1","f":349401199,"l":349401199,"T":1704067212736,"m":true}}
2024-01-01T00:00:12.8906680Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067212889,"a":185706603,"s":"AAVEUSDT","p":"108.730","q":"4.9","f":350343596,"l":350343597,"T":1704067212736,"m":true}}
2024-01-01T00:00:12.8911473Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067212888,"a":11275354,"s":"BONDUSDT","p":"4.364000","q":"21.0","f":42703355,"l":42703355,"T":1704067212883,"m":true}}
2024-01-01T00:00:12.8933149Z {"stream":"lrcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212889,"a":179727656,"s":"LRCUSDT","p":"0.29860","q":"1588","f":321584199,"l":321584202,"T":1704067212736,"m":true}}
2024-01-01T00:00:12.8973255Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212893,"a":49297733,"s":"STXUSDT","p":"1.5008000","q":"307","f":151373358,"l":151373359,"T":1704067212891,"m":true}}
2024-01-01T00:00:12.8973275Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212893,"a":49297734,"s":"STXUSDT","p":"1.5007000","q":"132","f":151373360,"l":151373361,"T":1704067212891,"m":true}}
2024-01-01T00:00:12.9004476Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212897,"a":14252414,"s":"CAKEUSDT","p":"3.4747000","q":"9","f":26819611,"l":26819611,"T":1704067212895,"m":true}}
2024-01-01T00:00:12.9004579Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212897,"a":14252415,"s":"CAKEUSDT","p":"3.4746000","q":"15","f":26819612,"l":26819612,"T":1704067212895,"m":true}}
2024-01-01T00:00:12.9005611Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067212897,"a":6810396,"s":"KASUSDT","p":"0.1122000","q":"953","f":16854664,"l":16854665,"T":1704067212781,"m":false}}
2024-01-01T00:00:12.9031415Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067212900,"a":7229811,"s":"SUPERUSDT","p":"0.6080000","q":"349","f":23111270,"l":23111272,"T":1704067212748,"m":true}}
2024-01-01T00:00:12.9044777Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212902,"a":250748576,"s":"TRBUSDT","p":"189.714","q":"0.3","f":465062493,"l":465062493,"T":1704067212886,"m":true}}
2024-01-01T00:00:12.9044784Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067212902,"a":75500711,"s":"WOOUSDT","p":"0.39627","q":"26","f":125865723,"l":125865723,"T":1704067212749,"m":true}}
2024-01-01T00:00:12.9057391Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212902,"a":250748577,"s":"TRBUSDT","p":"189.718","q":"7.0","f":465062494,"l":465062495,"T":1704067212901,"m":true}}
2024-01-01T00:00:12.9057487Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212902,"a":250748578,"s":"TRBUSDT","p":"189.717","q":"2.6","f":465062496,"l":465062496,"T":1704067212901,"m":true}}
2024-01-01T00:00:12.9067201Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212903,"a":250748579,"s":"TRBUSDT","p":"189.708","q":"0.3","f":465062497,"l":465062497,"T":1704067212901,"m":true}}
2024-01-01T00:00:12.9067218Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212903,"a":250748580,"s":"TRBUSDT","p":"189.691","q":"3.0","f":465062498,"l":465062499,"T":1704067212902,"m":true}}
2024-01-01T00:00:12.9067224Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212903,"a":250748581,"s":"TRBUSDT","p":"189.666","q":"3.0","f":465062500,"l":465062501,"T":1704067212902,"m":true}}
2024-01-01T00:00:12.9067342Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212903,"a":250748582,"s":"TRBUSDT","p":"189.663","q":"0.2","f":465062502,"l":465062502,"T":1704067212902,"m":true}}
2024-01-01T00:00:12.9067348Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212903,"a":250748583,"s":"TRBUSDT","p":"189.610","q":"11.2","f":465062503,"l":465062505,"T":1704067212902,"m":true}}
2024-01-01T00:00:12.9067353Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212903,"a":250748584,"s":"TRBUSDT","p":"189.609","q":"2.3","f":465062506,"l":465062506,"T":1704067212902,"m":true}}
2024-01-01T00:00:12.9067567Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212903,"a":250748585,"s":"TRBUSDT","p":"189.608","q":"3.3","f":465062507,"l":465062509,"T":1704067212902,"m":true}}
2024-01-01T00:00:12.9067572Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212903,"a":250748586,"s":"TRBUSDT","p":"189.607","q":"5.5","f":465062510,"l":465062510,"T":1704067212902,"m":true}}
2024-01-01T00:00:12.9067577Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212904,"a":250748587,"s":"TRBUSDT","p":"189.600","q":"4.2","f":465062511,"l":465062512,"T":1704067212902,"m":true}}
2024-01-01T00:00:12.9067582Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212904,"a":250748588,"s":"TRBUSDT","p":"189.574","q":"0.5","f":465062513,"l":465062513,"T":1704067212902,"m":true}}
2024-01-01T00:00:12.9074846Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212905,"a":137456078,"s":"ALICEUSDT","p":"1.381","q":"17.5","f":299452624,"l":299452624,"T":1704067212752,"m":true}}
2024-01-01T00:00:12.9079914Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212904,"a":250748589,"s":"TRBUSDT","p":"189.573","q":"2.9","f":465062514,"l":465062514,"T":1704067212902,"m":true}}
2024-01-01T00:00:12.9079919Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212904,"a":250748590,"s":"TRBUSDT","p":"189.572","q":"0.3","f":465062515,"l":465062515,"T":1704067212902,"m":true}}
2024-01-01T00:00:12.9079925Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212904,"a":250748591,"s":"TRBUSDT","p":"189.571","q":"2.9","f":465062516,"l":465062516,"T":1704067212902,"m":true}}
2024-01-01T00:00:12.9079932Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212904,"a":250748592,"s":"TRBUSDT","p":"189.563","q":"5.7","f":465062517,"l":465062517,"T":1704067212902,"m":true}}
2024-01-01T00:00:12.9079942Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212904,"a":250748593,"s":"TRBUSDT","p":"189.562","q":"1.1","f":465062518,"l":465062518,"T":1704067212902,"m":true}}
2024-01-01T00:00:12.9080959Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212904,"a":91017404,"s":"ONTUSDT","p":"0.3304","q":"3830.9","f":189485024,"l":189485026,"T":1704067212880,"m":true}}
2024-01-01T00:00:12.9080977Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212904,"a":91017405,"s":"ONTUSDT","p":"0.3303","q":"2180.6","f":189485027,"l":189485040,"T":1704067212902,"m":true}}
2024-01-01T00:00:12.9081089Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212905,"a":91017406,"s":"ONTUSDT","p":"0.3302","q":"1571.0","f":189485041,"l":189485044,"T":1704067212902,"m":true}}
2024-01-01T00:00:12.9090899Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067212906,"a":41214394,"s":"1000BONKUSDT","p":"0.0132890","q":"630","f":107530432,"l":107530432,"T":1704067212753,"m":true}}
2024-01-01T00:00:12.9097424Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067212906,"a":133175176,"s":"STORJUSDT","p":"0.7010","q":"10","f":305722572,"l":305722572,"T":1704067212753,"m":true}}
2024-01-01T00:00:12.9097905Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212906,"a":250748594,"s":"TRBUSDT","p":"189.552","q":"1.3","f":465062519,"l":465062519,"T":1704067212902,"m":true}}
2024-01-01T00:00:12.9097960Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212906,"a":250748595,"s":"TRBUSDT","p":"189.719","q":"4.8","f":465062520,"l":465062521,"T":1704067212905,"m":true}}
2024-01-01T00:00:12.9106269Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067212908,"a":75500712,"s":"WOOUSDT","p":"0.39615","q":"27","f":125865724,"l":125865724,"T":1704067212907,"m":true}}
2024-01-01T00:00:12.9106273Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067212908,"a":75500713,"s":"WOOUSDT","p":"0.39614","q":"177","f":125865725,"l":125865726,"T":1704067212907,"m":true}}
2024-01-01T00:00:12.9109665Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067212907,"a":39928674,"s":"API3USDT","p":"1.9817","q":"98.6","f":102706138,"l":102706141,"T":1704067212879,"m":false}}
2024-01-01T00:00:12.9117806Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067212908,"a":75500714,"s":"WOOUSDT","p":"0.39611","q":"50","f":125865727,"l":125865728,"T":1704067212907,"m":true}}
2024-01-01T00:00:12.9117810Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067212908,"a":75500715,"s":"WOOUSDT","p":"0.39610","q":"28","f":125865729,"l":125865729,"T":1704067212907,"m":true}}
2024-01-01T00:00:12.9152251Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067212911,"a":352687780,"s":"LINKUSDT","p":"14.937","q":"13.47","f":874683316,"l":874683316,"T":1704067212792,"m":true}}
2024-01-01T00:00:12.9174586Z {"stream":"hotusdt@aggTrade","data":{"e":"aggTrade","E":1704067212914,"a":81000241,"s":"HOTUSDT","p":"0.002425","q":"4034","f":175856328,"l":175856329,"T":1704067212760,"m":false}}
2024-01-01T00:00:12.9182491Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212915,"a":55361045,"s":"ARBUSDT","p":"1.562400","q":"21.2","f":196007242,"l":196007244,"T":1704067212789,"m":false}}
2024-01-01T00:00:12.9220763Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212920,"a":84651467,"s":"RNDRUSDT","p":"4.472700","q":"120.0","f":170264465,"l":170264465,"T":1704067212768,"m":true}}
2024-01-01T00:00:12.9227040Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212920,"a":91017407,"s":"ONTUSDT","p":"0.3306","q":"226.9","f":189485045,"l":189485045,"T":1704067212904,"m":false}}
2024-01-01T00:00:12.9248619Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067212921,"a":355061611,"s":"MATICUSDT","p":"0.97070","q":"42","f":915471409,"l":915471409,"T":1704067212907,"m":true}}
2024-01-01T00:00:12.9268707Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212923,"a":250748596,"s":"TRBUSDT","p":"189.691","q":"12.0","f":465062522,"l":465062528,"T":1704067212905,"m":true}}
2024-01-01T00:00:12.9269139Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212923,"a":250748597,"s":"TRBUSDT","p":"189.760","q":"2.6","f":465062529,"l":465062529,"T":1704067212922,"m":false}}
2024-01-01T00:00:12.9269327Z {"stream":"batusdt@aggTrade","data":{"e":"aggTrade","E":1704067212923,"a":84703466,"s":"BATUSDT","p":"0.2571","q":"411.1","f":173315901,"l":173315902,"T":1704067212804,"m":false}}
2024-01-01T00:00:12.9299594Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067212927,"a":176936902,"s":"BANDUSDT","p":"2.1915","q":"76.3","f":269470972,"l":269470973,"T":1704067212774,"m":true}}
2024-01-01T00:00:12.9314421Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212929,"a":91580183,"s":"ORDIUSDT","p":"78.283000","q":"15.5","f":182697892,"l":182697902,"T":1704067212857,"m":true}}
2024-01-01T00:00:12.9326716Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067212929,"a":85893793,"s":"ARUSDT","p":"9.642","q":"11.0","f":147082101,"l":147082101,"T":1704067212927,"m":true}}
2024-01-01T00:00:12.9326908Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067212929,"a":85893794,"s":"ARUSDT","p":"9.641","q":"12.3","f":147082102,"l":147082102,"T":1704067212927,"m":true}}
2024-01-01T00:00:12.9326914Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067212929,"a":85893795,"s":"ARUSDT","p":"9.640","q":"12.3","f":147082103,"l":147082103,"T":1704067212927,"m":true}}
2024-01-01T00:00:12.9326920Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067212929,"a":85893796,"s":"ARUSDT","p":"9.639","q":"14.1","f":147082104,"l":147082104,"T":1704067212927,"m":true}}
2024-01-01T00:00:12.9327171Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212929,"a":91580184,"s":"ORDIUSDT","p":"78.282000","q":"0.1","f":182697903,"l":182697903,"T":1704067212927,"m":true}}
2024-01-01T00:00:12.9327217Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212929,"a":91580185,"s":"ORDIUSDT","p":"78.279000","q":"1.1","f":182697904,"l":182697904,"T":1704067212927,"m":true}}
2024-01-01T00:00:12.9327262Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212929,"a":91580186,"s":"ORDIUSDT","p":"78.278000","q":"5.1","f":182697905,"l":182697907,"T":1704067212927,"m":true}}
2024-01-01T00:00:12.9327352Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212929,"a":91580187,"s":"ORDIUSDT","p":"78.277000","q":"8.3","f":182697908,"l":182697908,"T":1704067212927,"m":true}}
2024-01-01T00:00:12.9338578Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212930,"a":250748598,"s":"TRBUSDT","p":"189.780","q":"2.4","f":465062530,"l":465062530,"T":1704067212922,"m":false}}
2024-01-01T00:00:12.9347107Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067212932,"a":28936068,"s":"ARKUSDT","p":"0.9266000","q":"87","f":75030328,"l":75030328,"T":1704067212930,"m":false}}
2024-01-01T00:00:12.9361203Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212933,"a":204895226,"s":"GRTUSDT","p":"0.18489","q":"705","f":344403196,"l":344403198,"T":1704067212780,"m":true}}
2024-01-01T00:00:12.9385202Z {"stream":"omgusdt@aggTrade","data":{"e":"aggTrade","E":1704067212936,"a":153514536,"s":"OMGUSDT","p":"0.8296","q":"73.7","f":258530599,"l":258530599,"T":1704067212934,"m":false}}
2024-01-01T00:00:12.9385234Z {"stream":"omgusdt@aggTrade","data":{"e":"aggTrade","E":1704067212936,"a":153514537,"s":"OMGUSDT","p":"0.8297","q":"155.4","f":258530600,"l":258530603,"T":1704067212934,"m":false}}
2024-01-01T00:00:12.9423430Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067212939,"a":251515780,"s":"FILUSDT","p":"6.920","q":"5.0","f":538254362,"l":538254363,"T":1704067212789,"m":false}}
2024-01-01T00:00:12.9442842Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212942,"a":20696100,"s":"JTOUSDT","p":"1.875100","q":"58","f":41325305,"l":41325305,"T":1704067212871,"m":false}}
2024-01-01T00:00:12.9445882Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212942,"a":14553005,"s":"ACEUSDT","p":"9.292200","q":"22.24","f":23543055,"l":23543056,"T":1704067212789,"m":false}}
2024-01-01T00:00:12.9445917Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067212942,"a":6917993,"s":"BSVUSDT","p":"95.99000","q":"7.4","f":20576330,"l":20576330,"T":1704067212794,"m":false}}
2024-01-01T00:00:12.9451395Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067212943,"a":1318850,"s":"ONGUSDT","p":"0.3966000","q":"269","f":3739862,"l":3739865,"T":1704067212791,"m":false}}
2024-01-01T00:00:12.9492944Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212947,"a":157333395,"s":"1INCHUSDT","p":"0.4356","q":"707","f":276232875,"l":276232878,"T":1704067212843,"m":false}}
2024-01-01T00:00:12.9493016Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067212947,"a":233718129,"s":"NEARUSDT","p":"3.6520","q":"137","f":546626020,"l":546626021,"T":1704067212795,"m":true}}
2024-01-01T00:00:12.9503236Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212947,"a":157333396,"s":"1INCHUSDT","p":"0.4356","q":"359","f":276232879,"l":276232879,"T":1704067212946,"m":false}}
2024-01-01T00:00:12.9507815Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212949,"a":6348041,"s":"NMRUSDT","p":"20.380000","q":"7.6","f":26866590,"l":26866590,"T":1704067212796,"m":false}}
2024-01-01T00:00:12.9512551Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212949,"a":250748599,"s":"TRBUSDT","p":"189.554","q":"1.0","f":465062531,"l":465062532,"T":1704067212929,"m":true}}
2024-01-01T00:00:12.9517440Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212948,"a":32975718,"s":"ICPUSDT","p":"13.354000","q":"100","f":97248061,"l":97248063,"T":1704067212875,"m":false}}
2024-01-01T00:00:12.9517478Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212948,"a":32975719,"s":"ICPUSDT","p":"13.353000","q":"14","f":97248064,"l":97248065,"T":1704067212946,"m":true}}
2024-01-01T00:00:12.9523022Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067212950,"a":31273929,"s":"FETUSDT","p":"0.6719000","q":"484","f":113903345,"l":113903348,"T":1704067212879,"m":false}}
2024-01-01T00:00:12.9535448Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067212951,"a":68519944,"s":"DENTUSDT","p":"0.001331","q":"378501","f":160936826,"l":160936826,"T":1704067212798,"m":true}}
2024-01-01T00:00:12.9558988Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212953,"a":138390190,"s":"UNFIUSDT","p":"7.303","q":"48.9","f":320043695,"l":320043703,"T":1704067212850,"m":true}}
2024-01-01T00:00:12.9561335Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212953,"a":305881509,"s":"AVAXUSDT","p":"38.5270","q":"18","f":646868362,"l":646868363,"T":1704067212842,"m":true}}
2024-01-01T00:00:12.9571217Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067212951,"a":105625238,"s":"SKLUSDT","p":"0.06809","q":"306","f":191408966,"l":191408966,"T":1704067212840,"m":false}}
2024-01-01T00:00:12.9571264Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067212951,"a":105625239,"s":"SKLUSDT","p":"0.06808","q":"3487","f":191408967,"l":191408971,"T":1704067212950,"m":true}}
2024-01-01T00:00:12.9572420Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212954,"a":92702269,"s":"BAKEUSDT","p":"0.4745","q":"7030","f":220626663,"l":220626677,"T":1704067212876,"m":true}}
2024-01-01T00:00:12.9572941Z {"stream":"c98usdt@aggTrade","data":{"e":"aggTrade","E":1704067212954,"a":87980496,"s":"C98USDT","p":"0.2632","q":"1714","f":182161310,"l":182161312,"T":1704067212903,"m":false}}
2024-01-01T00:00:12.9587670Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212955,"a":157333397,"s":"1INCHUSDT","p":"0.4357","q":"14","f":276232880,"l":276232880,"T":1704067212946,"m":false}}
2024-01-01T00:00:12.9587751Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212955,"a":157333398,"s":"1INCHUSDT","p":"0.4355","q":"450","f":276232881,"l":276232881,"T":1704067212953,"m":true}}
2024-01-01T00:00:12.9609555Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067212959,"a":27057276,"s":"HOOKUSDT","p":"1.260700","q":"86.6","f":85221730,"l":85221732,"T":1704067212844,"m":false}}
2024-01-01T00:00:12.9616943Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067212958,"a":82193743,"s":"INJUSDT","p":"35.759000","q":"2.8","f":233928793,"l":233928793,"T":1704067212805,"m":false}}
2024-01-01T00:00:12.9617903Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067212958,"a":32812203,"s":"CYBERUSDT","p":"6.793000","q":"2.0","f":106838586,"l":106838586,"T":1704067212881,"m":true}}
2024-01-01T00:00:12.9647790Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212963,"a":332627774,"s":"FTMUSDT","p":"0.474000","q":"2722","f":724977778,"l":724977779,"T":1704067212842,"m":true}}
2024-01-01T00:00:12.9658062Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067212964,"a":312520834,"s":"DOTUSDT","p":"8.204","q":"13.2","f":742033776,"l":742033777,"T":1704067212841,"m":true}}
2024-01-01T00:00:12.9661809Z {"stream":"oceanusdt@aggTrade","data":{"e":"aggTrade","E":1704067212963,"a":136998264,"s":"OCEANUSDT","p":"0.50780","q":"7","f":246008096,"l":246008096,"T":1704067212961,"m":true}}
2024-01-01T00:00:12.9667526Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212963,"a":1965151668,"s":"BTCUSDT","p":"42294.90","q":"1.545","f":4426785897,"l":4426785902,"T":1704067212909,"m":true}}
2024-01-01T00:00:12.9670295Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212963,"a":32975720,"s":"ICPUSDT","p":"13.352000","q":"74","f":97248066,"l":97248069,"T":1704067212946,"m":true}}
2024-01-01T00:00:12.9671491Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212963,"a":32975721,"s":"ICPUSDT","p":"13.351000","q":"3","f":97248070,"l":97248070,"T":1704067212961,"m":true}}
2024-01-01T00:00:12.9682531Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212965,"a":204895227,"s":"GRTUSDT","p":"0.18487","q":"229","f":344403199,"l":344403199,"T":1704067212963,"m":true}}
2024-01-01T00:00:12.9682750Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067212964,"a":1458634069,"s":"ETHUSDT","p":"2283.29","q":"109.038","f":3478498610,"l":3478498635,"T":1704067212961,"m":true}}
2024-01-01T00:00:12.9682793Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067212964,"a":1458634070,"s":"ETHUSDT","p":"2283.28","q":"0.024","f":3478498636,"l":3478498637,"T":1704067212962,"m":true}}
2024-01-01T00:00:12.9685362Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212965,"a":181585257,"s":"SUSHIUSDT","p":"1.2530","q":"6","f":394819794,"l":394819794,"T":1704067212963,"m":true}}
2024-01-01T00:00:12.9685372Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212966,"a":81755306,"s":"IMXUSDT","p":"2.1325","q":"14","f":177448113,"l":177448113,"T":1704067212860,"m":false}}
2024-01-01T00:00:12.9685655Z {"stream":"kncusdt@aggTrade","data":{"e":"aggTrade","E":1704067212966,"a":99190217,"s":"KNCUSDT","p":"0.70240","q":"224","f":258198613,"l":258198614,"T":1704067212964,"m":true}}
2024-01-01T00:00:12.9686872Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212966,"a":81755307,"s":"IMXUSDT","p":"2.1321","q":"37","f":177448114,"l":177448114,"T":1704067212964,"m":true}}
2024-01-01T00:00:12.9688373Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212966,"a":37305308,"s":"SUIUSDT","p":"0.775000","q":"1137.5","f":142129349,"l":142129355,"T":1704067212886,"m":true}}
2024-01-01T00:00:12.9693406Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212966,"a":29661590,"s":"PERPUSDT","p":"1.139600","q":"0.4","f":81160731,"l":81160731,"T":1704067212886,"m":false}}
2024-01-01T00:00:12.9697968Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067212966,"a":400587446,"s":"ADAUSDT","p":"0.59350","q":"569","f":1025924634,"l":1025924635,"T":1704067212862,"m":true}}
2024-01-01T00:00:12.9698389Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212966,"a":110850795,"s":"KSMUSDT","p":"45.120","q":"6.2","f":187823968,"l":187823973,"T":1704067212913,"m":true}}
2024-01-01T00:00:12.9709910Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212968,"a":55361046,"s":"ARBUSDT","p":"1.562300","q":"2520.3","f":196007245,"l":196007248,"T":1704067212913,"m":true}}
2024-01-01T00:00:12.9710038Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212967,"a":157333399,"s":"1INCHUSDT","p":"0.4354","q":"14","f":276232882,"l":276232882,"T":1704067212954,"m":true}}
2024-01-01T00:00:12.9710178Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212967,"a":157333400,"s":"1INCHUSDT","p":"0.4356","q":"80","f":276232883,"l":276232883,"T":1704067212965,"m":false}}
2024-01-01T00:00:12.9710202Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212967,"a":204895228,"s":"GRTUSDT","p":"0.18485","q":"2456","f":344403200,"l":344403200,"T":1704067212963,"m":true}}
2024-01-01T00:00:12.9710396Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212967,"a":204895229,"s":"GRTUSDT","p":"0.18484","q":"720","f":344403201,"l":344403201,"T":1704067212965,"m":true}}
2024-01-01T00:00:12.9713079Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212967,"a":91580188,"s":"ORDIUSDT","p":"78.276000","q":"23.0","f":182697909,"l":182697910,"T":1704067212927,"m":true}}
2024-01-01T00:00:12.9713105Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212968,"a":91580189,"s":"ORDIUSDT","p":"78.275000","q":"0.5","f":182697911,"l":182697912,"T":1704067212965,"m":true}}
2024-01-01T00:00:12.9713141Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212968,"a":91580190,"s":"ORDIUSDT","p":"78.274000","q":"3.4","f":182697913,"l":182697913,"T":1704067212965,"m":true}}
2024-01-01T00:00:12.9713352Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067212967,"a":179719757,"s":"OPUSDT","p":"3.7070000","q":"155.8","f":456670117,"l":456670121,"T":1704067212866,"m":true}}
2024-01-01T00:00:12.9713890Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067212970,"a":30702102,"s":"MINAUSDT","p":"1.3532000","q":"643","f":85421452,"l":85421457,"T":1704067212871,"m":true}}
2024-01-01T00:00:12.9718493Z {"stream":"c98usdt@aggTrade","data":{"e":"aggTrade","E":1704067212969,"a":87980497,"s":"C98USDT","p":"0.2631","q":"1840","f":182161313,"l":182161319,"T":1704067212953,"m":true}}
2024-01-01T00:00:12.9722373Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067212969,"a":1458634071,"s":"ETHUSDT","p":"2283.26","q":"9.313","f":3478498638,"l":3478498643,"T":1704067212962,"m":true}}
2024-01-01T00:00:12.9722396Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212969,"a":1965151669,"s":"BTCUSDT","p":"42294.80","q":"1.130","f":4426785903,"l":4426785907,"T":1704067212961,"m":true}}
2024-01-01T00:00:12.9722401Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212969,"a":1965151670,"s":"BTCUSDT","p":"42294.70","q":"0.031","f":4426785908,"l":4426785909,"T":1704067212966,"m":true}}
2024-01-01T00:00:12.9722445Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212969,"a":1965151671,"s":"BTCUSDT","p":"42294.60","q":"0.010","f":4426785910,"l":4426785910,"T":1704067212966,"m":true}}
2024-01-01T00:00:12.9722450Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212969,"a":1965151672,"s":"BTCUSDT","p":"42293.70","q":"0.544","f":4426785911,"l":4426785911,"T":1704067212966,"m":true}}
2024-01-01T00:00:12.9722860Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212969,"a":305881510,"s":"AVAXUSDT","p":"38.5250","q":"17","f":646868364,"l":646868366,"T":1704067212952,"m":true}}
2024-01-01T00:00:12.9722886Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212969,"a":1965151673,"s":"BTCUSDT","p":"42293.40","q":"1.054","f":4426785912,"l":4426785913,"T":1704067212966,"m":true}}
2024-01-01T00:00:12.9722891Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212969,"a":1965151674,"s":"BTCUSDT","p":"42293.30","q":"0.512","f":4426785914,"l":4426785914,"T":1704067212967,"m":true}}
2024-01-01T00:00:12.9722897Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212969,"a":1965151675,"s":"BTCUSDT","p":"42293.20","q":"0.003","f":4426785915,"l":4426785915,"T":1704067212967,"m":true}}
2024-01-01T00:00:12.9722904Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212969,"a":1965151676,"s":"BTCUSDT","p":"42293.00","q":"0.379","f":4426785916,"l":4426785917,"T":1704067212967,"m":true}}
2024-01-01T00:00:12.9723060Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067212969,"a":1458634072,"s":"ETHUSDT","p":"2283.24","q":"0.015","f":3478498644,"l":3478498644,"T":1704067212966,"m":true}}
2024-01-01T00:00:12.9723106Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067212969,"a":1458634073,"s":"ETHUSDT","p":"2283.23","q":"0.009","f":3478498645,"l":3478498645,"T":1704067212966,"m":true}}
2024-01-01T00:00:12.9723145Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067212969,"a":1458634074,"s":"ETHUSDT","p":"2283.22","q":"2.696","f":3478498646,"l":3478498646,"T":1704067212966,"m":true}}
2024-01-01T00:00:12.9723288Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067212969,"a":75750354,"s":"WLDUSDT","p":"3.6311000","q":"2","f":201131746,"l":201131746,"T":1704067212967,"m":true}}
2024-01-01T00:00:12.9725626Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067212969,"a":75750355,"s":"WLDUSDT","p":"3.6310000","q":"2","f":201131747,"l":201131747,"T":1704067212967,"m":true}}
2024-01-01T00:00:12.9725809Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067212969,"a":75750356,"s":"WLDUSDT","p":"3.6308000","q":"99","f":201131748,"l":201131748,"T":1704067212967,"m":true}}
2024-01-01T00:00:12.9726036Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212969,"a":91580191,"s":"ORDIUSDT","p":"78.272000","q":"20.4","f":182697914,"l":182697937,"T":1704067212965,"m":true}}
2024-01-01T00:00:12.9730734Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067212970,"a":80841904,"s":"TIAUSDT","p":"11.8829000","q":"1","f":130196750,"l":130196750,"T":1704067212871,"m":true}}
2024-01-01T00:00:12.9731087Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212970,"a":1965151677,"s":"BTCUSDT","p":"42292.90","q":"0.159","f":4426785918,"l":4426785922,"T":1704067212967,"m":true}}
2024-01-01T00:00:12.9731221Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212970,"a":1965151678,"s":"BTCUSDT","p":"42292.80","q":"0.003","f":4426785923,"l":4426785923,"T":1704067212967,"m":true}}
2024-01-01T00:00:12.9731233Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212970,"a":1965151679,"s":"BTCUSDT","p":"42292.70","q":"0.048","f":4426785924,"l":4426785924,"T":1704067212967,"m":true}}
2024-01-01T00:00:12.9731641Z {"stream":"stptusdt@aggTrade","data":{"e":"aggTrade","E":1704067212970,"a":2371475,"s":"STPTUSDT","p":"0.0614100","q":"139","f":5204468,"l":5204468,"T":1704067212856,"m":true}}
2024-01-01T00:00:12.9731943Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067212970,"a":1458634075,"s":"ETHUSDT","p":"2283.21","q":"7.975","f":3478498647,"l":3478498649,"T":1704067212966,"m":true}}
2024-01-01T00:00:12.9734275Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067212970,"a":18428479,"s":"XVSUSDT","p":"11.661000","q":"13.3","f":47042837,"l":47042838,"T":1704067212966,"m":true}}
2024-01-01T00:00:12.9734314Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212971,"a":616034681,"s":"DOGEUSDT","p":"0.089560","q":"1111","f":1417441946,"l":1417441946,"T":1704067212866,"m":false}}
2024-01-01T00:00:12.9734487Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067212970,"a":179719758,"s":"OPUSDT","p":"3.7069000","q":"183.1","f":456670122,"l":456670123,"T":1704067212965,"m":true}}
2024-01-01T00:00:12.9734806Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067212970,"a":1458634076,"s":"ETHUSDT","p":"2283.20","q":"0.015","f":3478498650,"l":3478498650,"T":1704067212967,"m":true}}
2024-01-01T00:00:12.9734830Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067212970,"a":11275355,"s":"BONDUSDT","p":"4.363000","q":"195.9","f":42703356,"l":42703361,"T":1704067212886,"m":true}}
2024-01-01T00:00:12.9734835Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067212970,"a":1458634077,"s":"ETHUSDT","p":"2283.18","q":"1.334","f":3478498651,"l":3478498653,"T":1704067212967,"m":true}}
2024-01-01T00:00:12.9734839Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067212970,"a":1458634078,"s":"ETHUSDT","p":"2283.17","q":"0.603","f":3478498654,"l":3478498655,"T":1704067212967,"m":true}}
2024-01-01T00:00:12.9734910Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067212970,"a":1458634079,"s":"ETHUSDT","p":"2283.16","q":"0.595","f":3478498656,"l":3478498659,"T":1704067212967,"m":true}}
2024-01-01T00:00:12.9734925Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067212970,"a":1458634080,"s":"ETHUSDT","p":"2283.14","q":"0.322","f":3478498660,"l":3478498660,"T":1704067212968,"m":true}}
2024-01-01T00:00:12.9737612Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067212970,"a":11275356,"s":"BONDUSDT","p":"4.364000","q":"22.2","f":42703362,"l":42703362,"T":1704067212967,"m":false}}
2024-01-01T00:00:12.9737639Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067212970,"a":11275357,"s":"BONDUSDT","p":"4.365000","q":"79.8","f":42703363,"l":42703365,"T":1704067212967,"m":false}}
2024-01-01T00:00:12.9738634Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212971,"a":204895230,"s":"GRTUSDT","p":"0.18483","q":"1870","f":344403202,"l":344403202,"T":1704067212965,"m":true}}
2024-01-01T00:00:12.9738740Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212971,"a":250748600,"s":"TRBUSDT","p":"189.647","q":"0.5","f":465062533,"l":465062533,"T":1704067212948,"m":false}}
2024-01-01T00:00:12.9738788Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212972,"a":250748601,"s":"TRBUSDT","p":"189.635","q":"2.0","f":465062534,"l":465062534,"T":1704067212969,"m":false}}
2024-01-01T00:00:12.9738825Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212972,"a":250748602,"s":"TRBUSDT","p":"189.639","q":"0.1","f":465062535,"l":465062535,"T":1704067212969,"m":false}}
2024-01-01T00:00:12.9741320Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067212971,"a":154593854,"s":"NEOUSDT","p":"13.965","q":"2.56","f":268037180,"l":268037181,"T":1704067212897,"m":false}}
2024-01-01T00:00:12.9742480Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212971,"a":1965151680,"s":"BTCUSDT","p":"42292.60","q":"1.111","f":4426785925,"l":4426785926,"T":1704067212967,"m":true}}
2024-01-01T00:00:12.9742546Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212971,"a":1965151681,"s":"BTCUSDT","p":"42292.40","q":"0.050","f":4426785927,"l":4426785927,"T":1704067212969,"m":true}}
2024-01-01T00:00:12.9742557Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212971,"a":1965151682,"s":"BTCUSDT","p":"42292.20","q":"0.048","f":4426785928,"l":4426785928,"T":1704067212969,"m":true}}
2024-01-01T00:00:12.9742643Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212971,"a":1965151683,"s":"BTCUSDT","p":"42292.10","q":"0.337","f":4426785929,"l":4426785935,"T":1704067212969,"m":true}}
2024-01-01T00:00:12.9742663Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212971,"a":1965151684,"s":"BTCUSDT","p":"42292.00","q":"0.048","f":4426785936,"l":4426785936,"T":1704067212969,"m":true}}
2024-01-01T00:00:12.9746198Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067212971,"a":11275358,"s":"BONDUSDT","p":"4.366000","q":"190.2","f":42703366,"l":42703371,"T":1704067212967,"m":false}}
2024-01-01T00:00:12.9746998Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067212971,"a":11275359,"s":"BONDUSDT","p":"4.364000","q":"5.7","f":42703372,"l":42703372,"T":1704067212968,"m":true}}
2024-01-01T00:00:12.9754345Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212973,"a":48087550,"s":"MEMEUSDT","p":"0.0272830","q":"1852","f":96623326,"l":96623326,"T":1704067212970,"m":true}}
2024-01-01T00:00:12.9754502Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067212973,"a":352687781,"s":"LINKUSDT","p":"14.937","q":"70.24","f":874683317,"l":874683317,"T":1704067212909,"m":true}}
2024-01-01T00:00:12.9762892Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212973,"a":204895231,"s":"GRTUSDT","p":"0.18482","q":"12237","f":344403203,"l":344403205,"T":1704067212968,"m":true}}
2024-01-01T00:00:12.9763105Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212974,"a":1965151685,"s":"BTCUSDT","p":"42291.70","q":"0.512","f":4426785937,"l":4426785938,"T":1704067212969,"m":true}}
2024-01-01T00:00:12.9763213Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212974,"a":1965151686,"s":"BTCUSDT","p":"42291.60","q":"0.006","f":4426785939,"l":4426785939,"T":1704067212971,"m":true}}
2024-01-01T00:00:12.9767112Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067212974,"a":251515781,"s":"FILUSDT","p":"6.919","q":"396.1","f":538254364,"l":538254373,"T":1704067212937,"m":true}}
2024-01-01T00:00:12.9767184Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067212974,"a":251515782,"s":"FILUSDT","p":"6.918","q":"619.5","f":538254374,"l":538254387,"T":1704067212971,"m":true}}
2024-01-01T00:00:12.9776458Z {"stream":"c98usdt@aggTrade","data":{"e":"aggTrade","E":1704067212974,"a":87980498,"s":"C98USDT","p":"0.2632","q":"581","f":182161320,"l":182161321,"T":1704067212966,"m":false}}
2024-01-01T00:00:12.9776686Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212975,"a":250748603,"s":"TRBUSDT","p":"189.640","q":"0.2","f":465062536,"l":465062536,"T":1704067212969,"m":false}}
2024-01-01T00:00:12.9780858Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212974,"a":48087551,"s":"MEMEUSDT","p":"0.0272820","q":"9943","f":96623327,"l":96623330,"T":1704067212970,"m":true}}
2024-01-01T00:00:12.9780957Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212974,"a":48087552,"s":"MEMEUSDT","p":"0.0272810","q":"276","f":96623331,"l":96623331,"T":1704067212972,"m":true}}
2024-01-01T00:00:12.9781231Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067212974,"a":179719759,"s":"OPUSDT","p":"3.7068000","q":"362.8","f":456670124,"l":456670126,"T":1704067212968,"m":true}}
2024-01-01T00:00:12.9791130Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067212976,"a":75750357,"s":"WLDUSDT","p":"3.6307000","q":"241","f":201131749,"l":201131749,"T":1704067212967,"m":true}}
2024-01-01T00:00:12.9798065Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212977,"a":55361047,"s":"ARBUSDT","p":"1.562100","q":"2692.4","f":196007249,"l":196007263,"T":1704067212965,"m":true}}
2024-01-01T00:00:12.9799080Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212977,"a":216288956,"s":"XLMUSDT","p":"0.12874","q":"1386","f":392125647,"l":392125649,"T":1704067212877,"m":true}}
2024-01-01T00:00:12.9801740Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067212976,"a":142116026,"s":"COMPUSDT","p":"57.42","q":"0.092","f":293878211,"l":293878211,"T":1704067212913,"m":true}}
2024-01-01T00:00:12.9808386Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212978,"a":1965151687,"s":"BTCUSDT","p":"42291.50","q":"0.333","f":4426785940,"l":4426785942,"T":1704067212971,"m":true}}
2024-01-01T00:00:12.9812212Z {"stream":"iostusdt@aggTrade","data":{"e":"aggTrade","E":1704067212978,"a":132377044,"s":"IOSTUSDT","p":"0.009937","q":"12418","f":205117098,"l":205117099,"T":1704067212962,"m":true}}
2024-01-01T00:00:12.9812582Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067212978,"a":91713618,"s":"LDOUSDT","p":"2.646300","q":"3","f":198229146,"l":198229146,"T":1704067212969,"m":false}}
2024-01-01T00:00:12.9813307Z {"stream":"iostusdt@aggTrade","data":{"e":"aggTrade","E":1704067212978,"a":132377045,"s":"IOSTUSDT","p":"0.009936","q":"762","f":205117100,"l":205117100,"T":1704067212976,"m":true}}
2024-01-01T00:00:12.9813575Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067212978,"a":91713619,"s":"LDOUSDT","p":"2.646200","q":"3","f":198229147,"l":198229147,"T":1704067212976,"m":true}}
2024-01-01T00:00:12.9821492Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212979,"a":204895232,"s":"GRTUSDT","p":"0.18481","q":"2329","f":344403206,"l":344403209,"T":1704067212970,"m":true}}
2024-01-01T00:00:12.9823138Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212978,"a":1965151688,"s":"BTCUSDT","p":"42291.40","q":"0.087","f":4426785943,"l":4426785945,"T":1704067212976,"m":true}}
2024-01-01T00:00:12.9823515Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212978,"a":1965151689,"s":"BTCUSDT","p":"42291.30","q":"0.003","f":4426785946,"l":4426785946,"T":1704067212976,"m":true}}
2024-01-01T00:00:12.9823539Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212979,"a":1965151690,"s":"BTCUSDT","p":"42290.80","q":"0.028","f":4426785947,"l":4426785947,"T":1704067212976,"m":true}}
2024-01-01T00:00:12.9824740Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067212980,"a":10471863,"s":"NTRNUSDT","p":"1.109500","q":"287","f":29233491,"l":29233492,"T":1704067212878,"m":false}}
2024-01-01T00:00:12.9831140Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067212980,"a":263181823,"s":"CHZUSDT","p":"0.08633","q":"88","f":497976153,"l":497976153,"T":1704067212966,"m":true}}
2024-01-01T00:00:12.9835689Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067212980,"a":176936903,"s":"BANDUSDT","p":"2.1915","q":"0.1","f":269470974,"l":269470974,"T":1704067212978,"m":true}}
2024-01-01T00:00:12.9835813Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067212980,"a":176936904,"s":"BANDUSDT","p":"2.1914","q":"4.3","f":269470975,"l":269470975,"T":1704067212978,"m":true}}
2024-01-01T00:00:12.9835832Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067212981,"a":176936905,"s":"BANDUSDT","p":"2.1913","q":"131.1","f":269470976,"l":269470977,"T":1704067212978,"m":true}}
2024-01-01T00:00:12.9860891Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212981,"a":250748604,"s":"TRBUSDT","p":"189.559","q":"0.6","f":465062537,"l":465062537,"T":1704067212973,"m":true}}
2024-01-01T00:00:12.9872902Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067212984,"a":3901047,"s":"ILVUSDT","p":"90.57000","q":"2.0","f":8729212,"l":8729215,"T":1704067212968,"m":true}}
2024-01-01T00:00:12.9873127Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067212984,"a":3901048,"s":"ILVUSDT","p":"90.56000","q":"1.0","f":8729216,"l":8729216,"T":1704067212982,"m":true}}
2024-01-01T00:00:12.9876405Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212969,"a":513967491,"s":"SOLUSDT","p":"101.6150","q":"64","f":1183503870,"l":1183503872,"T":1704067212867,"m":true}}
2024-01-01T00:00:12.9876459Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212969,"a":513967492,"s":"SOLUSDT","p":"101.6180","q":"2","f":1183503873,"l":1183503873,"T":1704067212966,"m":true}}
2024-01-01T00:00:12.9876474Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212969,"a":513967493,"s":"SOLUSDT","p":"101.6170","q":"14","f":1183503874,"l":1183503874,"T":1704067212966,"m":true}}
2024-01-01T00:00:12.9876499Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212969,"a":513967494,"s":"SOLUSDT","p":"101.6160","q":"16","f":1183503875,"l":1183503875,"T":1704067212966,"m":true}}
2024-01-01T00:00:12.9876570Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212971,"a":513967495,"s":"SOLUSDT","p":"101.6130","q":"19","f":1183503876,"l":1183503880,"T":1704067212966,"m":true}}
2024-01-01T00:00:12.9877657Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212971,"a":513967496,"s":"SOLUSDT","p":"101.6100","q":"4","f":1183503881,"l":1183503882,"T":1704067212967,"m":true}}
2024-01-01T00:00:12.9885756Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067212982,"a":13539362,"s":"XVGUSDT","p":"0.0039640","q":"2261","f":36877710,"l":36877710,"T":1704067212829,"m":true}}
2024-01-01T00:00:12.9886217Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212981,"a":81755308,"s":"IMXUSDT","p":"2.1320","q":"113","f":177448115,"l":177448115,"T":1704067212964,"m":true}}
2024-01-01T00:00:12.9886223Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212981,"a":81755309,"s":"IMXUSDT","p":"2.1318","q":"42","f":177448116,"l":177448117,"T":1704067212980,"m":true}}
2024-01-01T00:00:12.9892523Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067212982,"a":5033774,"s":"RADUSDT","p":"1.933000","q":"17","f":18196733,"l":18196733,"T":1704067212829,"m":true}}
2024-01-01T00:00:12.9893806Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067212986,"a":286067868,"s":"ATOMUSDT","p":"10.602","q":"24.04","f":623884804,"l":623884805,"T":1704067212851,"m":true}}
2024-01-01T00:00:12.9897731Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212984,"a":305881511,"s":"AVAXUSDT","p":"38.5240","q":"13","f":646868367,"l":646868367,"T":1704067212966,"m":true}}
2024-01-01T00:00:12.9898238Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212985,"a":22552747,"s":"ASTRUSDT","p":"0.1360400","q":"3448","f":54116395,"l":54116396,"T":1704067212965,"m":true}}
2024-01-01T00:00:12.9901170Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212985,"a":92702270,"s":"BAKEUSDT","p":"0.4744","q":"403","f":220626678,"l":220626679,"T":1704067212953,"m":true}}
2024-01-01T00:00:12.9910721Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212986,"a":84651468,"s":"RNDRUSDT","p":"4.471800","q":"25.0","f":170264466,"l":170264467,"T":1704067212984,"m":true}}
2024-01-01T00:00:12.9917456Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212984,"a":91017408,"s":"ONTUSDT","p":"0.3304","q":"3711.4","f":189485046,"l":189485050,"T":1704067212919,"m":false}}
2024-01-01T00:00:12.9917584Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212984,"a":91017409,"s":"ONTUSDT","p":"0.3305","q":"2759.4","f":189485051,"l":189485054,"T":1704067212981,"m":false}}
2024-01-01T00:00:12.9931078Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212987,"a":84651469,"s":"RNDRUSDT","p":"4.471500","q":"2.1","f":170264468,"l":170264468,"T":1704067212984,"m":true}}
2024-01-01T00:00:12.9931091Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212987,"a":84651470,"s":"RNDRUSDT","p":"4.471300","q":"33.7","f":170264469,"l":170264469,"T":1704067212984,"m":true}}
2024-01-01T00:00:12.9931211Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212984,"a":387878052,"s":"ETCUSDT","p":"21.936","q":"67.75","f":791363142,"l":791363143,"T":1704067212963,"m":true}}
2024-01-01T00:00:12.9931452Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212988,"a":134853947,"s":"RUNEUSDT","p":"5.1590","q":"4","f":340753492,"l":340753492,"T":1704067212836,"m":true}}
2024-01-01T00:00:12.9939198Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067212985,"a":34575157,"s":"KLAYUSDT","p":"0.2277","q":"20471.5","f":88520377,"l":88520390,"T":1704067212843,"m":true}}
2024-01-01T00:00:12.9942587Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067212990,"a":1458634081,"s":"ETHUSDT","p":"2283.13","q":"8.263","f":3478498661,"l":3478498662,"T":1704067212968,"m":true}}
2024-01-01T00:00:12.9945883Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067212989,"a":13482301,"s":"1000RATSUSDT","p":"0.3244500","q":"139","f":21469724,"l":21469726,"T":1704067212957,"m":false}}
2024-01-01T00:00:12.9951573Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067212988,"a":2413150,"s":"ETHWUSDT","p":"3.316000","q":"13","f":8214338,"l":8214339,"T":1704067212985,"m":true}}
2024-01-01T00:00:12.9955086Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067212993,"a":41214395,"s":"1000BONKUSDT","p":"0.0132890","q":"29334","f":107530433,"l":107530435,"T":1704067212965,"m":true}}
2024-01-01T00:00:12.9964257Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212985,"a":1965151691,"s":"BTCUSDT","p":"42290.70","q":"0.776","f":4426785948,"l":4426785952,"T":1704067212976,"m":true}}
2024-01-01T00:00:12.9964270Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212985,"a":1965151692,"s":"BTCUSDT","p":"42290.50","q":"0.048","f":4426785953,"l":4426785953,"T":1704067212983,"m":true}}
2024-01-01T00:00:12.9964431Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212985,"a":1965151693,"s":"BTCUSDT","p":"42290.30","q":"1.111","f":4426785954,"l":4426785954,"T":1704067212983,"m":true}}
2024-01-01T00:00:12.9964968Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212985,"a":1965151694,"s":"BTCUSDT","p":"42290.20","q":"0.591","f":4426785955,"l":4426785955,"T":1704067212983,"m":true}}
2024-01-01T00:00:12.9971923Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067212994,"a":10471864,"s":"NTRNUSDT","p":"1.108800","q":"657","f":29233493,"l":29233496,"T":1704067212978,"m":true}}
2024-01-01T00:00:12.9972815Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212988,"a":1965151695,"s":"BTCUSDT","p":"42290.10","q":"0.512","f":4426785956,"l":4426785957,"T":1704067212983,"m":true}}
2024-01-01T00:00:12.9972899Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212988,"a":1965151696,"s":"BTCUSDT","p":"42290.00","q":"0.021","f":4426785958,"l":4426785960,"T":1704067212985,"m":true}}
2024-01-01T00:00:12.9972914Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212988,"a":1965151697,"s":"BTCUSDT","p":"42289.90","q":"0.652","f":4426785961,"l":4426785963,"T":1704067212985,"m":true}}
2024-01-01T00:00:12.9972919Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212988,"a":1965151698,"s":"BTCUSDT","p":"42289.80","q":"0.072","f":4426785964,"l":4426785965,"T":1704067212985,"m":true}}
2024-01-01T00:00:12.9980136Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067212995,"a":1458634082,"s":"ETHUSDT","p":"2283.12","q":"0.068","f":3478498663,"l":3478498664,"T":1704067212989,"m":true}}
2024-01-01T00:00:13.0018130Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212998,"a":157333401,"s":"1INCHUSDT","p":"0.4357","q":"416","f":276232884,"l":276232885,"T":1704067212965,"m":false}}
2024-01-01T00:00:13.0018307Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212998,"a":55361048,"s":"ARBUSDT","p":"1.562000","q":"2891.5","f":196007264,"l":196007273,"T":1704067212975,"m":true}}
2024-01-01T00:00:13.0019831Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067212999,"a":176936906,"s":"BANDUSDT","p":"2.1912","q":"13.8","f":269470978,"l":269470979,"T":1704067212978,"m":true}}
2024-01-01T00:00:13.0020091Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067212999,"a":149401990,"s":"ENJUSDT","p":"0.37880","q":"58","f":270928353,"l":270928353,"T":1704067212847,"m":false}}
2024-01-01T00:00:13.0021898Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212998,"a":305881512,"s":"AVAXUSDT","p":"38.5220","q":"13","f":646868368,"l":646868370,"T":1704067212981,"m":true}}
2024-01-01T00:00:13.0032598Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213001,"a":37305309,"s":"SUIUSDT","p":"0.774900","q":"38.3","f":142129356,"l":142129356,"T":1704067212964,"m":true}}
2024-01-01T00:00:13.0038082Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213001,"a":250748605,"s":"TRBUSDT","p":"189.637","q":"2.8","f":465062538,"l":465062538,"T":1704067212978,"m":false}}
2024-01-01T00:00:13.0047692Z {"stream":"1000flokiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213002,"a":13454974,"s":"1000FLOKIUSDT","p":"0.0349500","q":"4382","f":43718113,"l":43718113,"T":1704067213000,"m":true}}
2024-01-01T00:00:13.0061893Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213003,"a":41214396,"s":"1000BONKUSDT","p":"0.0132890","q":"23104","f":107530436,"l":107530438,"T":1704067212990,"m":false}}
2024-01-01T00:00:13.0064954Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067213004,"a":66407019,"s":"1000LUNCUSDT","p":"0.1385900","q":"96","f":194647093,"l":194647094,"T":1704067212851,"m":true}}
2024-01-01T00:00:13.0071731Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067213003,"a":1458634083,"s":"ETHUSDT","p":"2283.10","q":"5.473","f":3478498665,"l":3478498682,"T":1704067212993,"m":true}}
2024-01-01T00:00:13.0071763Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067213004,"a":1458634084,"s":"ETHUSDT","p":"2283.09","q":"0.233","f":3478498683,"l":3478498683,"T":1704067213001,"m":true}}
2024-01-01T00:00:13.0072953Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213003,"a":250748606,"s":"TRBUSDT","p":"189.636","q":"0.1","f":465062539,"l":465062539,"T":1704067212999,"m":false}}
2024-01-01T00:00:13.0072983Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213003,"a":22552748,"s":"ASTRUSDT","p":"0.1360300","q":"2040","f":54116397,"l":54116399,"T":1704067212983,"m":true}}
2024-01-01T00:00:13.0072990Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213003,"a":22552749,"s":"ASTRUSDT","p":"0.1360100","q":"6708","f":54116400,"l":54116400,"T":1704067213000,"m":true}}
2024-01-01T00:00:13.0073001Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067213004,"a":1458634085,"s":"ETHUSDT","p":"2283.08","q":"0.738","f":3478498684,"l":3478498687,"T":1704067213001,"m":true}}
2024-01-01T00:00:13.0073009Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213003,"a":22552750,"s":"ASTRUSDT","p":"0.1360000","q":"2842","f":54116401,"l":54116402,"T":1704067213000,"m":true}}
2024-01-01T00:00:13.0073017Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213003,"a":22552751,"s":"ASTRUSDT","p":"0.1359800","q":"2591","f":54116403,"l":54116405,"T":1704067213000,"m":true}}
2024-01-01T00:00:13.0073021Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213003,"a":22552752,"s":"ASTRUSDT","p":"0.1359700","q":"782","f":54116406,"l":54116407,"T":1704067213000,"m":true}}
2024-01-01T00:00:13.0073027Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213003,"a":22552753,"s":"ASTRUSDT","p":"0.1359600","q":"3418","f":54116408,"l":54116409,"T":1704067213000,"m":true}}
2024-01-01T00:00:13.0073034Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213003,"a":22552754,"s":"ASTRUSDT","p":"0.1359500","q":"361","f":54116410,"l":54116410,"T":1704067213000,"m":true}}
2024-01-01T00:00:13.0073040Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213003,"a":22552755,"s":"ASTRUSDT","p":"0.1359400","q":"4268","f":54116411,"l":54116412,"T":1704067213000,"m":true}}
2024-01-01T00:00:13.0087566Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067213006,"a":75500716,"s":"WOOUSDT","p":"0.39609","q":"294","f":125865730,"l":125865731,"T":1704067212907,"m":true}}
2024-01-01T00:00:13.0090156Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067213006,"a":75500717,"s":"WOOUSDT","p":"0.39607","q":"31","f":125865732,"l":125865732,"T":1704067213003,"m":true}}
2024-01-01T00:00:13.0091998Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067213006,"a":11275360,"s":"BONDUSDT","p":"4.362000","q":"93.8","f":42703373,"l":42703378,"T":1704067212968,"m":true}}
2024-01-01T00:00:13.0097895Z {"stream":"omgusdt@aggTrade","data":{"e":"aggTrade","E":1704067213007,"a":153514538,"s":"OMGUSDT","p":"0.8298","q":"128.7","f":258530604,"l":258530607,"T":1704067212934,"m":false}}
2024-01-01T00:00:13.0109824Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213007,"a":55361049,"s":"ARBUSDT","p":"1.561900","q":"232.7","f":196007274,"l":196007274,"T":1704067212996,"m":true}}
2024-01-01T00:00:13.0112455Z {"stream":"cotiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213009,"a":116214746,"s":"COTIUSDT","p":"0.07020","q":"122","f":188125332,"l":188125332,"T":1704067212856,"m":false}}
2024-01-01T00:00:13.0137372Z {"stream":"omgusdt@aggTrade","data":{"e":"aggTrade","E":1704067213007,"a":153514539,"s":"OMGUSDT","p":"0.8293","q":"90.0","f":258530608,"l":258530608,"T":1704067213005,"m":true}}
2024-01-01T00:00:13.0137408Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067213009,"a":1458634086,"s":"ETHUSDT","p":"2283.06","q":"6.121","f":3478498688,"l":3478498689,"T":1704067213001,"m":true}}
2024-01-01T00:00:13.0159829Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213010,"a":32975722,"s":"ICPUSDT","p":"13.350000","q":"36","f":97248071,"l":97248073,"T":1704067212961,"m":true}}
2024-01-01T00:00:13.0163885Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213009,"a":157333402,"s":"1INCHUSDT","p":"0.4356","q":"41","f":276232886,"l":276232887,"T":1704067212996,"m":false}}
2024-01-01T00:00:13.0165442Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067213013,"a":30702103,"s":"MINAUSDT","p":"1.3531000","q":"1045","f":85421458,"l":85421470,"T":1704067212967,"m":true}}
2024-01-01T00:00:13.0165891Z {"stream":"tlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067213011,"a":5484515,"s":"TLMUSDT","p":"0.0191900","q":"649","f":16339598,"l":16339598,"T":1704067212858,"m":true}}
2024-01-01T00:00:13.0168822Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067213013,"a":27057277,"s":"HOOKUSDT","p":"1.260700","q":"41.7","f":85221733,"l":85221733,"T":1704067212958,"m":false}}
2024-01-01T00:00:13.0170831Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067213013,"a":30702104,"s":"MINAUSDT","p":"1.3529000","q":"9","f":85421471,"l":85421471,"T":1704067213010,"m":true}}
2024-01-01T00:00:13.0173727Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067213012,"a":213573173,"s":"AXSUSDT","p":"8.84400","q":"54","f":494406360,"l":494406360,"T":1704067212860,"m":true}}
2024-01-01T00:00:13.0174120Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213002,"a":513967497,"s":"SOLUSDT","p":"101.6080","q":"76","f":1183503883,"l":1183503887,"T":1704067212968,"m":true}}
2024-01-01T00:00:13.0182806Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213013,"a":126824435,"s":"MKRUSDT","p":"1703.10","q":"0.418","f":246653279,"l":246653281,"T":1704067212860,"m":false}}
2024-01-01T00:00:13.0203610Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213018,"a":616034682,"s":"DOGEUSDT","p":"0.089550","q":"52455","f":1417441947,"l":1417441952,"T":1704067212969,"m":true}}
2024-01-01T00:00:13.0208285Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067213019,"a":16643335,"s":"YGGUSDT","p":"0.4266000","q":"80","f":66110329,"l":66110331,"T":1704067212866,"m":true}}
2024-01-01T00:00:13.0211384Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213018,"a":157333403,"s":"1INCHUSDT","p":"0.4357","q":"5","f":276232888,"l":276232888,"T":1704067213007,"m":false}}
2024-01-01T00:00:13.0229929Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213020,"a":22552756,"s":"ASTRUSDT","p":"0.1359300","q":"1810","f":54116413,"l":54116414,"T":1704067213000,"m":true}}
2024-01-01T00:00:13.0234689Z {"stream":"darusdt@aggTrade","data":{"e":"aggTrade","E":1704067213021,"a":21966272,"s":"DARUSDT","p":"0.1503","q":"6698.0","f":63963592,"l":63963599,"T":1704067212971,"m":true}}
2024-01-01T00:00:13.0273047Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213024,"a":250748607,"s":"TRBUSDT","p":"189.560","q":"2.1","f":465062540,"l":465062542,"T":1704067213000,"m":true}}
2024-01-01T00:00:13.0273078Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213024,"a":250748608,"s":"TRBUSDT","p":"189.559","q":"1.5","f":465062543,"l":465062543,"T":1704067213021,"m":true}}
2024-01-01T00:00:13.0273174Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213024,"a":250748609,"s":"TRBUSDT","p":"189.558","q":"2.5","f":465062544,"l":465062544,"T":1704067213021,"m":true}}
2024-01-01T00:00:13.0277449Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067213024,"a":91614407,"s":"IOTAUSDT","p":"0.3111","q":"3217.6","f":188735177,"l":188735179,"T":1704067212873,"m":false}}
2024-01-01T00:00:13.0316026Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213027,"a":157333404,"s":"1INCHUSDT","p":"0.4358","q":"343","f":276232889,"l":276232890,"T":1704067213016,"m":false}}
2024-01-01T00:00:13.0316030Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213027,"a":157333405,"s":"1INCHUSDT","p":"0.4357","q":"474","f":276232891,"l":276232891,"T":1704067213025,"m":true}}
2024-01-01T00:00:13.0347438Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067213029,"a":179719760,"s":"OPUSDT","p":"3.7067000","q":"646.0","f":456670127,"l":456670130,"T":1704067212971,"m":true}}
2024-01-01T00:00:13.0354624Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067213029,"a":286067869,"s":"ATOMUSDT","p":"10.600","q":"58.52","f":623884806,"l":623884808,"T":1704067212984,"m":true}}
2024-01-01T00:00:13.0356441Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067213029,"a":1458634087,"s":"ETHUSDT","p":"2283.04","q":"0.024","f":3478498690,"l":3478498691,"T":1704067213007,"m":true}}
2024-01-01T00:00:13.0356472Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067213029,"a":1458634088,"s":"ETHUSDT","p":"2283.02","q":"1.048","f":3478498692,"l":3478498693,"T":1704067213027,"m":true}}
2024-01-01T00:00:13.0356478Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067213029,"a":1458634089,"s":"ETHUSDT","p":"2283.00","q":"0.981","f":3478498694,"l":3478498696,"T":1704067213027,"m":true}}
2024-01-01T00:00:13.0356490Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067213029,"a":1458634090,"s":"ETHUSDT","p":"2282.99","q":"1.499","f":3478498697,"l":3478498699,"T":1704067213027,"m":true}}
2024-01-01T00:00:13.0356518Z {"stream":"1000flokiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213030,"a":13454975,"s":"1000FLOKIUSDT","p":"0.0349400","q":"11569","f":43718114,"l":43718119,"T":1704067213000,"m":true}}
2024-01-01T00:00:13.0361446Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213032,"a":28936069,"s":"ARKUSDT","p":"0.9267000","q":"103","f":75030329,"l":75030330,"T":1704067212930,"m":false}}
2024-01-01T00:00:13.0364353Z {"stream":"icxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213031,"a":73769422,"s":"ICXUSDT","p":"0.2672","q":"2862","f":153984797,"l":153984800,"T":1704067213029,"m":false}}
2024-01-01T00:00:13.0380452Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067213036,"a":140780349,"s":"APTUSDT","p":"9.39000","q":"35.3","f":340287973,"l":340287977,"T":1704067212883,"m":true}}
2024-01-01T00:00:13.0380498Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213035,"a":157333406,"s":"1INCHUSDT","p":"0.4355","q":"121","f":276232892,"l":276232893,"T":1704067213025,"m":true}}
2024-01-01T00:00:13.0381277Z {"stream":"straxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213035,"a":13449263,"s":"STRAXUSDT","p":"0.9716000","q":"105","f":33806549,"l":33806550,"T":1704067212972,"m":true}}
2024-01-01T00:00:13.0394940Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067213038,"a":104483290,"s":"MASKUSDT","p":"3.6020","q":"22","f":304375689,"l":304375689,"T":1704067212886,"m":true}}
2024-01-01T00:00:13.0401644Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213038,"a":250748610,"s":"TRBUSDT","p":"189.554","q":"2.5","f":465062545,"l":465062548,"T":1704067213021,"m":true}}
2024-01-01T00:00:13.0401678Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213038,"a":13835609,"s":"SEIUSDT","p":"0.5610000","q":"1682","f":66806096,"l":66806101,"T":1704067212886,"m":true}}
2024-01-01T00:00:13.0401957Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213037,"a":204895233,"s":"GRTUSDT","p":"0.18480","q":"7494","f":344403210,"l":344403217,"T":1704067212977,"m":true}}
2024-01-01T00:00:13.0402876Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213037,"a":204895234,"s":"GRTUSDT","p":"0.18488","q":"1000","f":344403218,"l":344403218,"T":1704067213035,"m":false}}
2024-01-01T00:00:13.0402893Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213037,"a":204895235,"s":"GRTUSDT","p":"0.18490","q":"5456","f":344403219,"l":344403221,"T":1704067213035,"m":false}}
2024-01-01T00:00:13.0402998Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213037,"a":30187122,"s":"DEFIUSDT","p":"972.2","q":"0.026","f":44144055,"l":44144055,"T":1704067213035,"m":true}}
2024-01-01T00:00:13.0403031Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213037,"a":30187123,"s":"DEFIUSDT","p":"972.1","q":"0.003","f":44144056,"l":44144056,"T":1704067213035,"m":true}}
2024-01-01T00:00:13.0403067Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213037,"a":30187124,"s":"DEFIUSDT","p":"972.0","q":"0.008","f":44144057,"l":44144057,"T":1704067213035,"m":true}}
2024-01-01T00:00:13.0403310Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213037,"a":30187125,"s":"DEFIUSDT","p":"971.9","q":"0.009","f":44144058,"l":44144058,"T":1704067213035,"m":true}}
2024-01-01T00:00:13.0403338Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213037,"a":30187126,"s":"DEFIUSDT","p":"971.8","q":"0.010","f":44144059,"l":44144059,"T":1704067213035,"m":true}}
2024-01-01T00:00:13.0403346Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213037,"a":30187127,"s":"DEFIUSDT","p":"971.7","q":"0.028","f":44144060,"l":44144061,"T":1704067213035,"m":true}}
2024-01-01T00:00:13.0403352Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213037,"a":30187128,"s":"DEFIUSDT","p":"971.6","q":"0.012","f":44144062,"l":44144062,"T":1704067213035,"m":true}}
2024-01-01T00:00:13.0405734Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067213038,"a":75449268,"s":"ROSEUSDT","p":"0.13746","q":"239","f":154844838,"l":154844838,"T":1704067212885,"m":false}}
2024-01-01T00:00:13.0410649Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213038,"a":250748611,"s":"TRBUSDT","p":"189.531","q":"0.3","f":465062549,"l":465062549,"T":1704067213036,"m":true}}
2024-01-01T00:00:13.0413872Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213038,"a":157333407,"s":"1INCHUSDT","p":"0.4358","q":"23","f":276232894,"l":276232894,"T":1704067213033,"m":false}}
2024-01-01T00:00:13.0413898Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213038,"a":157333408,"s":"1INCHUSDT","p":"0.4357","q":"25","f":276232895,"l":276232895,"T":1704067213036,"m":false}}
2024-01-01T00:00:13.0429589Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213040,"a":250748612,"s":"TRBUSDT","p":"189.521","q":"2.6","f":465062550,"l":465062551,"T":1704067213036,"m":true}}
2024-01-01T00:00:13.0429609Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213040,"a":250748613,"s":"TRBUSDT","p":"189.519","q":"0.1","f":465062552,"l":465062552,"T":1704067213038,"m":true}}
2024-01-01T00:00:13.0429652Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213040,"a":250748614,"s":"TRBUSDT","p":"189.500","q":"0.2","f":465062553,"l":465062554,"T":1704067213038,"m":true}}
2024-01-01T00:00:13.0429686Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213040,"a":250748615,"s":"TRBUSDT","p":"189.480","q":"0.3","f":465062555,"l":465062555,"T":1704067213038,"m":true}}
2024-01-01T00:00:13.0429724Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213040,"a":250748616,"s":"TRBUSDT","p":"189.450","q":"0.1","f":465062556,"l":465062556,"T":1704067213038,"m":true}}
2024-01-01T00:00:13.0457246Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067213044,"a":312520835,"s":"DOTUSDT","p":"8.204","q":"481.2","f":742033778,"l":742033791,"T":1704067212962,"m":true}}
2024-01-01T00:00:13.0460418Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213041,"a":250748617,"s":"TRBUSDT","p":"189.449","q":"5.5","f":465062557,"l":465062560,"T":1704067213038,"m":true}}
2024-01-01T00:00:13.0461158Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213041,"a":250748618,"s":"TRBUSDT","p":"189.448","q":"0.1","f":465062561,"l":465062561,"T":1704067213039,"m":true}}
2024-01-01T00:00:13.0461177Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213041,"a":250748619,"s":"TRBUSDT","p":"189.447","q":"1.1","f":465062562,"l":465062562,"T":1704067213039,"m":true}}
2024-01-01T00:00:13.0461184Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213041,"a":250748620,"s":"TRBUSDT","p":"189.445","q":"2.9","f":465062563,"l":465062563,"T":1704067213039,"m":true}}
2024-01-01T00:00:13.0461232Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213041,"a":250748621,"s":"TRBUSDT","p":"189.444","q":"0.1","f":465062564,"l":465062564,"T":1704067213039,"m":true}}
2024-01-01T00:00:13.0461307Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213041,"a":250748622,"s":"TRBUSDT","p":"189.443","q":"0.7","f":465062565,"l":465062565,"T":1704067213039,"m":true}}
2024-01-01T00:00:13.0461322Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213041,"a":250748623,"s":"TRBUSDT","p":"189.441","q":"0.1","f":465062566,"l":465062566,"T":1704067213039,"m":true}}
2024-01-01T00:00:13.0461387Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213041,"a":250748624,"s":"TRBUSDT","p":"189.419","q":"0.1","f":465062567,"l":465062567,"T":1704067213039,"m":true}}
2024-01-01T00:00:13.0463307Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213041,"a":250748625,"s":"TRBUSDT","p":"189.417","q":"1.3","f":465062568,"l":465062568,"T":1704067213039,"m":true}}
2024-01-01T00:00:13.0463321Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213041,"a":250748626,"s":"TRBUSDT","p":"189.412","q":"0.1","f":465062569,"l":465062569,"T":1704067213039,"m":true}}
2024-01-01T00:00:13.0463719Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213041,"a":250748627,"s":"TRBUSDT","p":"189.411","q":"2.9","f":465062570,"l":465062571,"T":1704067213039,"m":true}}
2024-01-01T00:00:13.0463748Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213041,"a":250748628,"s":"TRBUSDT","p":"189.410","q":"0.1","f":465062572,"l":465062572,"T":1704067213039,"m":true}}
2024-01-01T00:00:13.0464125Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213041,"a":250748629,"s":"TRBUSDT","p":"189.409","q":"0.1","f":465062573,"l":465062573,"T":1704067213039,"m":true}}
2024-01-01T00:00:13.0465085Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213041,"a":250748630,"s":"TRBUSDT","p":"189.408","q":"0.1","f":465062574,"l":465062574,"T":1704067213039,"m":true}}
2024-01-01T00:00:13.0465104Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213041,"a":250748631,"s":"TRBUSDT","p":"189.404","q":"0.6","f":465062575,"l":465062576,"T":1704067213039,"m":true}}
2024-01-01T00:00:13.0465122Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213041,"a":250748632,"s":"TRBUSDT","p":"189.402","q":"2.8","f":465062577,"l":465062578,"T":1704067213039,"m":true}}
2024-01-01T00:00:13.0465207Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213041,"a":250748633,"s":"TRBUSDT","p":"189.401","q":"0.1","f":465062579,"l":465062579,"T":1704067213039,"m":true}}
2024-01-01T00:00:13.0465231Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213041,"a":250748634,"s":"TRBUSDT","p":"189.400","q":"0.5","f":465062580,"l":465062581,"T":1704067213039,"m":true}}
2024-01-01T00:00:13.0465317Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213041,"a":250748635,"s":"TRBUSDT","p":"189.392","q":"0.1","f":465062582,"l":465062582,"T":1704067213039,"m":true}}
2024-01-01T00:00:13.0465325Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213041,"a":250748636,"s":"TRBUSDT","p":"189.391","q":"0.1","f":465062583,"l":465062583,"T":1704067213039,"m":true}}
2024-01-01T00:00:13.0465391Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213041,"a":250748637,"s":"TRBUSDT","p":"189.376","q":"0.6","f":465062584,"l":465062585,"T":1704067213039,"m":true}}
2024-01-01T00:00:13.0465405Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213041,"a":250748638,"s":"TRBUSDT","p":"189.375","q":"2.9","f":465062586,"l":465062586,"T":1704067213039,"m":true}}
2024-01-01T00:00:13.0465456Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213041,"a":250748639,"s":"TRBUSDT","p":"189.373","q":"1.3","f":465062587,"l":465062587,"T":1704067213039,"m":true}}
2024-01-01T00:00:13.0465515Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213041,"a":250748640,"s":"TRBUSDT","p":"189.370","q":"2.0","f":465062588,"l":465062588,"T":1704067213039,"m":true}}
2024-01-01T00:00:13.0465739Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213042,"a":126310016,"s":"XMRUSDT","p":"165.25","q":"0.303","f":227761397,"l":227761399,"T":1704067213040,"m":true}}
2024-01-01T00:00:13.0465808Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213041,"a":250748641,"s":"TRBUSDT","p":"189.336","q":"2.9","f":465062589,"l":465062589,"T":1704067213039,"m":true}}
2024-01-01T00:00:13.0465824Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213041,"a":250748642,"s":"TRBUSDT","p":"189.335","q":"0.2","f":465062590,"l":465062590,"T":1704067213039,"m":true}}
2024-01-01T00:00:13.0466229Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213041,"a":250748643,"s":"TRBUSDT","p":"189.333","q":"0.3","f":465062591,"l":465062592,"T":1704067213039,"m":true}}
2024-01-01T00:00:13.0466247Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213041,"a":250748644,"s":"TRBUSDT","p":"189.316","q":"0.5","f":465062593,"l":465062593,"T":1704067213039,"m":true}}
2024-01-01T00:00:13.0466252Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213041,"a":250748645,"s":"TRBUSDT","p":"189.315","q":"3.7","f":465062594,"l":465062594,"T":1704067213039,"m":true}}
2024-01-01T00:00:13.0466296Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213041,"a":250748646,"s":"TRBUSDT","p":"189.300","q":"1.8","f":465062595,"l":465062596,"T":1704067213039,"m":true}}
2024-01-01T00:00:13.0466320Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213041,"a":250748647,"s":"TRBUSDT","p":"189.281","q":"0.3","f":465062597,"l":465062598,"T":1704067213039,"m":true}}
2024-01-01T00:00:13.0466707Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213041,"a":250748648,"s":"TRBUSDT","p":"189.280","q":"2.6","f":465062599,"l":465062599,"T":1704067213039,"m":true}}
2024-01-01T00:00:13.0466807Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213041,"a":250748649,"s":"TRBUSDT","p":"189.276","q":"1.1","f":465062600,"l":465062600,"T":1704067213039,"m":true}}
2024-01-01T00:00:13.0467045Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213043,"a":250748650,"s":"TRBUSDT","p":"189.270","q":"5.5","f":465062601,"l":465062601,"T":1704067213039,"m":true}}
2024-01-01T00:00:13.0467679Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213044,"a":49297735,"s":"STXUSDT","p":"1.5006000","q":"94","f":151373362,"l":151373362,"T":1704067212891,"m":true}}
2024-01-01T00:00:13.0469904Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213043,"a":157333409,"s":"1INCHUSDT","p":"0.4358","q":"226","f":276232896,"l":276232897,"T":1704067213036,"m":false}}
2024-01-01T00:00:13.0470195Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213043,"a":305881513,"s":"AVAXUSDT","p":"38.5210","q":"66","f":646868371,"l":646868376,"T":1704067212996,"m":true}}
2024-01-01T00:00:13.0477985Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213044,"a":20696101,"s":"JTOUSDT","p":"1.875000","q":"5434","f":41325306,"l":41325309,"T":1704067212940,"m":true}}
2024-01-01T00:00:13.0479979Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067213044,"a":179719761,"s":"OPUSDT","p":"3.7069000","q":"215.1","f":456670131,"l":456670133,"T":1704067213027,"m":false}}
2024-01-01T00:00:13.0511668Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213048,"a":14252416,"s":"CAKEUSDT","p":"3.4744000","q":"2455","f":26819613,"l":26819615,"T":1704067212895,"m":true}}
2024-01-01T00:00:13.0512552Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067213048,"a":6810397,"s":"KASUSDT","p":"0.1122000","q":"953","f":16854666,"l":16854666,"T":1704067212895,"m":false}}
2024-01-01T00:00:13.0513371Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067213049,"a":12224568,"s":"RDNTUSDT","p":"0.3067000","q":"5237","f":41580649,"l":41580655,"T":1704067212897,"m":true}}
2024-01-01T00:00:13.0528608Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213051,"a":6348042,"s":"NMRUSDT","p":"20.380000","q":"7.6","f":26866591,"l":26866592,"T":1704067213001,"m":false}}
2024-01-01T00:00:13.0528627Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213049,"a":126310017,"s":"XMRUSDT","p":"165.24","q":"1.195","f":227761400,"l":227761400,"T":1704067213040,"m":true}}
2024-01-01T00:00:13.0534079Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213051,"a":250748651,"s":"TRBUSDT","p":"189.245","q":"1.1","f":465062602,"l":465062602,"T":1704067213041,"m":true}}
2024-01-01T00:00:13.0538978Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213051,"a":32975723,"s":"ICPUSDT","p":"13.349000","q":"17","f":97248074,"l":97248075,"T":1704067213008,"m":true}}
2024-01-01T00:00:13.0538994Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213051,"a":32975724,"s":"ICPUSDT","p":"13.349000","q":"9","f":97248076,"l":97248076,"T":1704067213049,"m":false}}
2024-01-01T00:00:13.0563666Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213053,"a":91017410,"s":"ONTUSDT","p":"0.3306","q":"5006.9","f":189485055,"l":189485058,"T":1704067212981,"m":false}}
2024-01-01T00:00:13.0565136Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213052,"a":305223061,"s":"LTCUSDT","p":"72.83","q":"3.591","f":837407836,"l":837407837,"T":1704067212915,"m":false}}
2024-01-01T00:00:13.0565513Z {"stream":"zilusdt@aggTrade","data":{"e":"aggTrade","E":1704067213053,"a":129354260,"s":"ZILUSDT","p":"0.02478","q":"21907","f":322306786,"l":322306787,"T":1704067212901,"m":false}}
2024-01-01T00:00:13.0567990Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067213054,"a":91713620,"s":"LDOUSDT","p":"2.646000","q":"142","f":198229148,"l":198229149,"T":1704067212976,"m":true}}
2024-01-01T00:00:13.0575226Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213056,"a":6348043,"s":"NMRUSDT","p":"20.370000","q":"4.0","f":26866593,"l":26866593,"T":1704067213049,"m":false}}
2024-01-01T00:00:13.0576121Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067213054,"a":332627775,"s":"FTMUSDT","p":"0.473900","q":"5105","f":724977780,"l":724977788,"T":1704067212961,"m":true}}
2024-01-01T00:00:13.0582781Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067213055,"a":154593855,"s":"NEOUSDT","p":"13.964","q":"6.81","f":268037182,"l":268037182,"T":1704067212968,"m":true}}
2024-01-01T00:00:13.0612553Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067213058,"a":39928675,"s":"API3USDT","p":"1.9818","q":"161.0","f":102706142,"l":102706143,"T":1704067212906,"m":false}}
2024-01-01T00:00:13.0622378Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213060,"a":250748652,"s":"TRBUSDT","p":"189.411","q":"2.0","f":465062603,"l":465062604,"T":1704067213050,"m":false}}
2024-01-01T00:00:13.0628874Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213059,"a":91580192,"s":"ORDIUSDT","p":"78.271000","q":"63.9","f":182697938,"l":182697948,"T":1704067212967,"m":true}}
2024-01-01T00:00:13.0629086Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213059,"a":91580193,"s":"ORDIUSDT","p":"78.269000","q":"0.4","f":182697949,"l":182697951,"T":1704067213057,"m":true}}
2024-01-01T00:00:13.0629145Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213059,"a":91580194,"s":"ORDIUSDT","p":"78.268000","q":"1.3","f":182697952,"l":182697953,"T":1704067213057,"m":true}}
2024-01-01T00:00:13.0629160Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213059,"a":91580195,"s":"ORDIUSDT","p":"78.267000","q":"0.1","f":182697954,"l":182697954,"T":1704067213057,"m":true}}
2024-01-01T00:00:13.0629196Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213059,"a":91580196,"s":"ORDIUSDT","p":"78.266000","q":"0.2","f":182697955,"l":182697956,"T":1704067213057,"m":true}}
2024-01-01T00:00:13.0629268Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213059,"a":91580197,"s":"ORDIUSDT","p":"78.265000","q":"0.2","f":182697957,"l":182697958,"T":1704067213057,"m":true}}
2024-01-01T00:00:13.0629284Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213059,"a":91580198,"s":"ORDIUSDT","p":"78.264000","q":"0.1","f":182697959,"l":182697959,"T":1704067213057,"m":true}}
2024-01-01T00:00:13.0652388Z {"stream":"straxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213060,"a":13449264,"s":"STRAXUSDT","p":"0.9715000","q":"8","f":33806551,"l":33806551,"T":1704067213033,"m":true}}
2024-01-01T00:00:13.0666330Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067213063,"a":154593856,"s":"NEOUSDT","p":"13.962","q":"34.00","f":268037183,"l":268037183,"T":1704067213053,"m":true}}
2024-01-01T00:00:13.0666769Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213064,"a":250748653,"s":"TRBUSDT","p":"189.247","q":"1.0","f":465062605,"l":465062606,"T":1704067213058,"m":true}}
2024-01-01T00:00:13.0678823Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213064,"a":250748654,"s":"TRBUSDT","p":"189.409","q":"0.1","f":465062607,"l":465062607,"T":1704067213063,"m":false}}
2024-01-01T00:00:13.0678836Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213064,"a":250748655,"s":"TRBUSDT","p":"189.410","q":"0.3","f":465062608,"l":465062608,"T":1704067213063,"m":false}}
2024-01-01T00:00:13.0690114Z {"stream":"idexusdt@aggTrade","data":{"e":"aggTrade","E":1704067213066,"a":9232813,"s":"IDEXUSDT","p":"0.0598000","q":"1684","f":20623615,"l":20623615,"T":1704067212913,"m":true}}
2024-01-01T00:00:13.0700972Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213067,"a":37305310,"s":"SUIUSDT","p":"0.774800","q":"4856.6","f":142129357,"l":142129373,"T":1704067212999,"m":true}}
2024-01-01T00:00:13.0706483Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213067,"a":91017411,"s":"ONTUSDT","p":"0.3305","q":"259.5","f":189485059,"l":189485060,"T":1704067213051,"m":true}}
2024-01-01T00:00:13.0709815Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213068,"a":305881514,"s":"AVAXUSDT","p":"38.5200","q":"3","f":646868377,"l":646868378,"T":1704067213041,"m":true}}
2024-01-01T00:00:13.0718665Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213068,"a":133175177,"s":"STORJUSDT","p":"0.7010","q":"2804","f":305722573,"l":305722583,"T":1704067212921,"m":true}}
2024-01-01T00:00:13.0718679Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067213068,"a":1458634091,"s":"ETHUSDT","p":"2282.97","q":"0.010","f":3478498700,"l":3478498700,"T":1704067213027,"m":true}}
2024-01-01T00:00:13.0720095Z {"stream":"gmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213069,"a":12603538,"s":"GMXUSDT","p":"55.140000","q":"45.28","f":32312427,"l":32312434,"T":1704067212974,"m":true}}
2024-01-01T00:00:13.0728350Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213070,"a":250748656,"s":"TRBUSDT","p":"189.411","q":"3.8","f":465062609,"l":465062612,"T":1704067213063,"m":false}}
2024-01-01T00:00:13.0728397Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213070,"a":250748657,"s":"TRBUSDT","p":"189.408","q":"2.6","f":465062613,"l":465062614,"T":1704067213069,"m":false}}
2024-01-01T00:00:13.0728402Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213069,"a":157333410,"s":"1INCHUSDT","p":"0.4355","q":"1640","f":276232898,"l":276232904,"T":1704067213041,"m":true}}
2024-01-01T00:00:13.0739150Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067213072,"a":355061612,"s":"MATICUSDT","p":"0.97060","q":"1078","f":915471410,"l":915471416,"T":1704067212919,"m":true}}
2024-01-01T00:00:13.0739957Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213070,"a":250748658,"s":"TRBUSDT","p":"189.409","q":"1.7","f":465062615,"l":465062616,"T":1704067213069,"m":false}}
2024-01-01T00:00:13.0739974Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213071,"a":250748659,"s":"TRBUSDT","p":"189.410","q":"2.6","f":465062617,"l":465062617,"T":1704067213069,"m":false}}
2024-01-01T00:00:13.0739998Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213071,"a":250748660,"s":"TRBUSDT","p":"189.412","q":"1.7","f":465062618,"l":465062618,"T":1704067213069,"m":false}}
2024-01-01T00:00:13.0740003Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213071,"a":250748661,"s":"TRBUSDT","p":"189.472","q":"0.2","f":465062619,"l":465062619,"T":1704067213069,"m":false}}
2024-01-01T00:00:13.0740059Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213071,"a":250748662,"s":"TRBUSDT","p":"189.482","q":"0.1","f":465062620,"l":465062620,"T":1704067213069,"m":false}}
2024-01-01T00:00:13.0758074Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213073,"a":250748663,"s":"TRBUSDT","p":"189.483","q":"2.1","f":465062621,"l":465062621,"T":1704067213069,"m":false}}
2024-01-01T00:00:13.0758702Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213073,"a":250748664,"s":"TRBUSDT","p":"189.407","q":"0.1","f":465062622,"l":465062622,"T":1704067213072,"m":false}}
2024-01-01T00:00:13.0761104Z {"stream":"celrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213074,"a":81271344,"s":"CELRUSDT","p":"0.02167","q":"8728","f":187583217,"l":187583218,"T":1704067212921,"m":false}}
2024-01-01T00:00:13.0761795Z {"stream":"batusdt@aggTrade","data":{"e":"aggTrade","E":1704067213074,"a":84703467,"s":"BATUSDT","p":"0.2570","q":"603.3","f":173315903,"l":173315907,"T":1704067212921,"m":true}}
2024-01-01T00:00:13.0762730Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213073,"a":20696102,"s":"JTOUSDT","p":"1.875000","q":"27869","f":41325310,"l":41325333,"T":1704067213042,"m":true}}
2024-01-01T00:00:13.0762750Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213073,"a":20696103,"s":"JTOUSDT","p":"1.874900","q":"1960","f":41325334,"l":41325337,"T":1704067213072,"m":true}}
2024-01-01T00:00:13.0763212Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213073,"a":149401991,"s":"ENJUSDT","p":"0.37870","q":"54","f":270928354,"l":270928355,"T":1704067213071,"m":true}}
2024-01-01T00:00:13.0764102Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213074,"a":14483620,"s":"BNXUSDT","p":"0.300500","q":"1032.5","f":50113237,"l":50113238,"T":1704067212921,"m":false}}
2024-01-01T00:00:13.0773694Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213074,"a":250748665,"s":"TRBUSDT","p":"189.483","q":"8.7","f":465062623,"l":465062626,"T":1704067213072,"m":false}}
2024-01-01T00:00:13.0774754Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213074,"a":250748666,"s":"TRBUSDT","p":"189.488","q":"0.4","f":465062627,"l":465062627,"T":1704067213072,"m":false}}
2024-01-01T00:00:13.0774945Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213074,"a":250748667,"s":"TRBUSDT","p":"189.500","q":"0.1","f":465062628,"l":465062628,"T":1704067213072,"m":false}}
2024-01-01T00:00:13.0776217Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067213074,"a":216288957,"s":"XLMUSDT","p":"0.12875","q":"3235","f":392125650,"l":392125651,"T":1704067212975,"m":true}}
2024-01-01T00:00:13.0776453Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067213074,"a":216288958,"s":"XLMUSDT","p":"0.12876","q":"3000","f":392125652,"l":392125652,"T":1704067213073,"m":false}}
2024-01-01T00:00:13.0780324Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067213075,"a":43266459,"s":"GASUSDT","p":"6.833000","q":"39.4","f":128622120,"l":128622124,"T":1704067213013,"m":true}}
2024-01-01T00:00:13.0786013Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213075,"a":133175178,"s":"STORJUSDT","p":"0.7009","q":"642","f":305722584,"l":305722600,"T":1704067213066,"m":true}}
2024-01-01T00:00:13.0786194Z {"stream":"joeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213076,"a":15641346,"s":"JOEUSDT","p":"0.6090000","q":"304","f":46927968,"l":46927970,"T":1704067212924,"m":true}}
2024-01-01T00:00:13.0812629Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067213076,"a":39928676,"s":"API3USDT","p":"1.9816","q":"73.9","f":102706144,"l":102706147,"T":1704067213074,"m":true}}
2024-01-01T00:00:13.0812686Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213076,"a":250748668,"s":"TRBUSDT","p":"189.579","q":"0.5","f":465062629,"l":465062630,"T":1704067213072,"m":false}}
2024-01-01T00:00:13.0812692Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213077,"a":91017412,"s":"ONTUSDT","p":"0.3305","q":"916.8","f":189485061,"l":189485062,"T":1704067213065,"m":false}}
2024-01-01T00:00:13.0812700Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213077,"a":91017413,"s":"ONTUSDT","p":"0.3304","q":"6675.2","f":189485063,"l":189485069,"T":1704067213076,"m":true}}
2024-01-01T00:00:13.0812709Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067213076,"a":39928677,"s":"API3USDT","p":"1.9815","q":"2.6","f":102706148,"l":102706148,"T":1704067213074,"m":true}}
2024-01-01T00:00:13.0812713Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067213076,"a":39928678,"s":"API3USDT","p":"1.9813","q":"47.7","f":102706149,"l":102706150,"T":1704067213074,"m":true}}
2024-01-01T00:00:13.0812735Z {"stream":"ctsiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213074,"a":37246641,"s":"CTSIUSDT","p":"0.2125","q":"766","f":102789748,"l":102789750,"T":1704067212921,"m":false}}
2024-01-01T00:00:13.0813443Z {"stream":"atausdt@aggTrade","data":{"e":"aggTrade","E":1704067213078,"a":40367536,"s":"ATAUSDT","p":"0.1127","q":"186","f":94075980,"l":94075980,"T":1704067212926,"m":false}}
2024-01-01T00:00:13.0813575Z {"stream":"tokenusdt@aggTrade","data":{"e":"aggTrade","E":1704067213078,"a":6334104,"s":"TOKENUSDT","p":"0.0331900","q":"4444","f":18790204,"l":18790204,"T":1704067213052,"m":true}}
2024-01-01T00:00:13.0818660Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213078,"a":250748669,"s":"TRBUSDT","p":"189.472","q":"0.2","f":465062631,"l":465062631,"T":1704067213075,"m":false}}
2024-01-01T00:00:13.0818687Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213078,"a":250748670,"s":"TRBUSDT","p":"189.399","q":"0.1","f":465062632,"l":465062632,"T":1704067213077,"m":false}}
2024-01-01T00:00:13.0819864Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067213078,"a":80841905,"s":"TIAUSDT","p":"11.8809000","q":"116","f":130196751,"l":130196758,"T":1704067212968,"m":true}}
2024-01-01T00:00:13.0820678Z {"stream":"tokenusdt@aggTrade","data":{"e":"aggTrade","E":1704067213078,"a":6334105,"s":"TOKENUSDT","p":"0.0331800","q":"7082","f":18790205,"l":18790206,"T":1704067213076,"m":true}}
2024-01-01T00:00:13.0840693Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067213080,"a":85893797,"s":"ARUSDT","p":"9.638","q":"2.1","f":147082105,"l":147082105,"T":1704067212927,"m":true}}
2024-01-01T00:00:13.0840817Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213080,"a":251515783,"s":"FILUSDT","p":"6.917","q":"101.9","f":538254388,"l":538254393,"T":1704067212971,"m":true}}
2024-01-01T00:00:13.0847621Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067213082,"a":16643336,"s":"YGGUSDT","p":"0.4265000","q":"196","f":66110332,"l":66110335,"T":1704067213081,"m":true}}
2024-01-01T00:00:13.0851342Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067213082,"a":179719762,"s":"OPUSDT","p":"3.7068000","q":"134.3","f":456670134,"l":456670134,"T":1704067213042,"m":true}}
2024-01-01T00:00:13.0852503Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067213081,"a":10471865,"s":"NTRNUSDT","p":"1.108700","q":"197","f":29233497,"l":29233500,"T":1704067212992,"m":true}}
2024-01-01T00:00:13.0852520Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067213081,"a":10471866,"s":"NTRNUSDT","p":"1.108900","q":"118","f":29233501,"l":29233501,"T":1704067213079,"m":false}}
2024-01-01T00:00:13.0852526Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067213081,"a":10471867,"s":"NTRNUSDT","p":"1.109000","q":"179","f":29233502,"l":29233503,"T":1704067213079,"m":false}}
2024-01-01T00:00:13.0852531Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067213081,"a":10471868,"s":"NTRNUSDT","p":"1.109100","q":"90","f":29233504,"l":29233504,"T":1704067213079,"m":false}}
2024-01-01T00:00:13.0852541Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067213081,"a":10471869,"s":"NTRNUSDT","p":"1.109200","q":"9","f":29233505,"l":29233505,"T":1704067213079,"m":false}}
2024-01-01T00:00:13.0866676Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213082,"a":157333411,"s":"1INCHUSDT","p":"0.4357","q":"596","f":276232905,"l":276232908,"T":1704067213068,"m":false}}
2024-01-01T00:00:13.0870036Z {"stream":"antusdt@aggTrade","data":{"e":"aggTrade","E":1704067213083,"a":38285792,"s":"ANTUSDT","p":"5.790","q":"1.3","f":94606554,"l":94606555,"T":1704067213045,"m":true}}
2024-01-01T00:00:13.0880212Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213084,"a":49297736,"s":"STXUSDT","p":"1.5004000","q":"223","f":151373363,"l":151373363,"T":1704067213083,"m":true}}
2024-01-01T00:00:13.0903197Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067213087,"a":11275361,"s":"BONDUSDT","p":"4.365000","q":"5.7","f":42703379,"l":42703379,"T":1704067213004,"m":true}}
2024-01-01T00:00:13.0918469Z {"stream":"mdtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213090,"a":14018272,"s":"MDTUSDT","p":"0.0575500","q":"8692","f":37344475,"l":37344480,"T":1704067212986,"m":true}}
2024-01-01T00:00:13.0918492Z {"stream":"mdtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213090,"a":14018273,"s":"MDTUSDT","p":"0.0575500","q":"502","f":37344481,"l":37344481,"T":1704067213088,"m":true}}
2024-01-01T00:00:13.0920488Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067213084,"a":105625240,"s":"SKLUSDT","p":"0.06807","q":"3448","f":191408972,"l":191408974,"T":1704067212950,"m":true}}
2024-01-01T00:00:13.0945159Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213092,"a":6348044,"s":"NMRUSDT","p":"20.360000","q":"6.0","f":26866594,"l":26866595,"T":1704067213054,"m":true}}
2024-01-01T00:00:13.0946919Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213091,"a":250748671,"s":"TRBUSDT","p":"189.482","q":"0.2","f":465062633,"l":465062633,"T":1704067213077,"m":false}}
2024-01-01T00:00:13.0969027Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067213093,"a":6917994,"s":"BSVUSDT","p":"95.99000","q":"27.2","f":20576331,"l":20576333,"T":1704067212940,"m":false}}
2024-01-01T00:00:13.0980362Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213095,"a":250748672,"s":"TRBUSDT","p":"189.445","q":"0.1","f":465062634,"l":465062634,"T":1704067213089,"m":true}}
2024-01-01T00:00:13.0989075Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213094,"a":1965151699,"s":"BTCUSDT","p":"42289.60","q":"0.176","f":4426785966,"l":4426785970,"T":1704067212985,"m":true}}
2024-01-01T00:00:13.0995147Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213095,"a":20696104,"s":"JTOUSDT","p":"1.874800","q":"129","f":41325338,"l":41325339,"T":1704067213072,"m":true}}
2024-01-01T00:00:13.1000927Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213094,"a":133175179,"s":"STORJUSDT","p":"0.7008","q":"607","f":305722601,"l":305722602,"T":1704067213074,"m":true}}
2024-01-01T00:00:13.1007355Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213094,"a":157333412,"s":"1INCHUSDT","p":"0.4358","q":"655","f":276232909,"l":276232909,"T":1704067213081,"m":false}}
2024-01-01T00:00:13.1016332Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213090,"a":513967498,"s":"SOLUSDT","p":"101.6060","q":"107","f":1183503888,"l":1183503897,"T":1704067212991,"m":true}}
2024-01-01T00:00:13.1021027Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067213099,"a":27057278,"s":"HOOKUSDT","p":"1.260600","q":"41.7","f":85221734,"l":85221735,"T":1704067213010,"m":false}}
2024-01-01T00:00:13.1021053Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067213099,"a":27057279,"s":"HOOKUSDT","p":"1.260400","q":"169.9","f":85221736,"l":85221736,"T":1704067213097,"m":false}}
2024-01-01T00:00:13.1021182Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067213099,"a":27057280,"s":"HOOKUSDT","p":"1.260500","q":"6.3","f":85221737,"l":85221737,"T":1704067213097,"m":false}}
2024-01-01T00:00:13.1021188Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067213099,"a":27057281,"s":"HOOKUSDT","p":"1.260600","q":"132.8","f":85221738,"l":85221739,"T":1704067213097,"m":false}}
2024-01-01T00:00:13.1026727Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067213099,"a":127906639,"s":"MTLUSDT","p":"1.5673","q":"32","f":244792948,"l":244792949,"T":1704067213097,"m":true}}
2024-01-01T00:00:13.1027145Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213099,"a":91017414,"s":"ONTUSDT","p":"0.3303","q":"3228.9","f":189485070,"l":189485076,"T":1704067213076,"m":true}}
2024-01-01T00:00:13.1053617Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067213101,"a":31273930,"s":"FETUSDT","p":"0.6718000","q":"838","f":113903349,"l":113903353,"T":1704067212949,"m":true}}
2024-01-01T00:00:13.1057244Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213102,"a":91017415,"s":"ONTUSDT","p":"0.3302","q":"727.4","f":189485077,"l":189485078,"T":1704067213097,"m":true}}
2024-01-01T00:00:13.1057689Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213103,"a":250748673,"s":"TRBUSDT","p":"189.472","q":"0.2","f":465062635,"l":465062635,"T":1704067213093,"m":false}}
2024-01-01T00:00:13.1057886Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213103,"a":250748674,"s":"TRBUSDT","p":"189.529","q":"44.1","f":465062636,"l":465062636,"T":1704067213101,"m":true}}
2024-01-01T00:00:13.1058981Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213102,"a":149401992,"s":"ENJUSDT","p":"0.37860","q":"1770","f":270928356,"l":270928365,"T":1704067213071,"m":true}}
2024-01-01T00:00:13.1063663Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213103,"a":157333413,"s":"1INCHUSDT","p":"0.4356","q":"332","f":276232910,"l":276232910,"T":1704067213092,"m":true}}
2024-01-01T00:00:13.1063893Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213104,"a":157333414,"s":"1INCHUSDT","p":"0.4357","q":"23","f":276232911,"l":276232911,"T":1704067213101,"m":false}}
2024-01-01T00:00:13.1063909Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213104,"a":138390191,"s":"UNFIUSDT","p":"7.302","q":"47.8","f":320043704,"l":320043707,"T":1704067212952,"m":true}}
2024-01-01T00:00:13.1077927Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067213103,"a":124219234,"s":"EGLDUSDT","p":"67.960","q":"16.9","f":240330948,"l":240330958,"T":1704067212965,"m":true}}
2024-01-01T00:00:13.1078330Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213105,"a":250748675,"s":"TRBUSDT","p":"189.472","q":"0.1","f":465062637,"l":465062637,"T":1704067213101,"m":true}}
2024-01-01T00:00:13.1078404Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213105,"a":250748676,"s":"TRBUSDT","p":"189.559","q":"0.1","f":465062638,"l":465062638,"T":1704067213103,"m":false}}
2024-01-01T00:00:13.1078662Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213105,"a":250748677,"s":"TRBUSDT","p":"189.577","q":"0.1","f":465062639,"l":465062639,"T":1704067213103,"m":false}}
2024-01-01T00:00:13.1078669Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213105,"a":250748678,"s":"TRBUSDT","p":"189.578","q":"3.1","f":465062640,"l":465062642,"T":1704067213103,"m":false}}
2024-01-01T00:00:13.1086020Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213107,"a":6348045,"s":"NMRUSDT","p":"20.370000","q":"34.2","f":26866596,"l":26866602,"T":1704067213090,"m":false}}
2024-01-01T00:00:13.1093750Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213105,"a":250748679,"s":"TRBUSDT","p":"189.579","q":"0.3","f":465062643,"l":465062643,"T":1704067213103,"m":false}}
2024-01-01T00:00:13.1093788Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213105,"a":250748680,"s":"TRBUSDT","p":"189.599","q":"16.1","f":465062644,"l":465062645,"T":1704067213103,"m":false}}
2024-01-01T00:00:13.1093792Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213105,"a":250748681,"s":"TRBUSDT","p":"189.600","q":"5.3","f":465062646,"l":465062647,"T":1704067213103,"m":false}}
2024-01-01T00:00:13.1093805Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213105,"a":250748682,"s":"TRBUSDT","p":"189.619","q":"1.0","f":465062648,"l":465062648,"T":1704067213103,"m":false}}
2024-01-01T00:00:13.1093820Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213105,"a":250748683,"s":"TRBUSDT","p":"189.620","q":"3.7","f":465062649,"l":465062649,"T":1704067213103,"m":false}}
2024-01-01T00:00:13.1093871Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213105,"a":250748684,"s":"TRBUSDT","p":"189.630","q":"1.0","f":465062650,"l":465062650,"T":1704067213103,"m":false}}
2024-01-01T00:00:13.1095105Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067213105,"a":10471870,"s":"NTRNUSDT","p":"1.109300","q":"56","f":29233506,"l":29233506,"T":1704067213079,"m":false}}
2024-01-01T00:00:13.1122377Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067213109,"a":32812204,"s":"CYBERUSDT","p":"6.792000","q":"8.1","f":106838587,"l":106838591,"T":1704067212957,"m":true}}
2024-01-01T00:00:13.1133430Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067213110,"a":80841906,"s":"TIAUSDT","p":"11.8809000","q":"16","f":130196759,"l":130196759,"T":1704067213077,"m":true}}
2024-01-01T00:00:13.1133556Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067213110,"a":80841907,"s":"TIAUSDT","p":"11.8803000","q":"18","f":130196760,"l":130196760,"T":1704067213108,"m":true}}
2024-01-01T00:00:13.1134880Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067213111,"a":6917995,"s":"BSVUSDT","p":"95.99000","q":"14.8","f":20576334,"l":20576336,"T":1704067213099,"m":true}}
2024-01-01T00:00:13.1161091Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213113,"a":157333415,"s":"1INCHUSDT","p":"0.4355","q":"16","f":276232912,"l":276232912,"T":1704067213103,"m":true}}
2024-01-01T00:00:13.1162943Z {"stream":"oceanusdt@aggTrade","data":{"e":"aggTrade","E":1704067213114,"a":136998265,"s":"OCEANUSDT","p":"0.50770","q":"4728","f":246008097,"l":246008103,"T":1704067212961,"m":true}}
2024-01-01T00:00:13.1171713Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067213114,"a":216288959,"s":"XLMUSDT","p":"0.12877","q":"883","f":392125653,"l":392125653,"T":1704067213073,"m":false}}
2024-01-01T00:00:13.1181680Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067213115,"a":23234774,"s":"BLURUSDT","p":"0.4623000","q":"2520","f":93032785,"l":93032788,"T":1704067212962,"m":true}}
2024-01-01T00:00:13.1181899Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213116,"a":81755310,"s":"IMXUSDT","p":"2.1317","q":"1140","f":177448118,"l":177448124,"T":1704067212980,"m":true}}
2024-01-01T00:00:13.1182508Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213116,"a":181585258,"s":"SUSHIUSDT","p":"1.2529","q":"137","f":394819795,"l":394819797,"T":1704067212963,"m":true}}
2024-01-01T00:00:13.1187382Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067213116,"a":185706604,"s":"AAVEUSDT","p":"108.720","q":"2.5","f":350343598,"l":350343600,"T":1704067212963,"m":true}}
2024-01-01T00:00:13.1190355Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067213116,"a":216288960,"s":"XLMUSDT","p":"0.12877","q":"72","f":392125654,"l":392125654,"T":1704067213113,"m":true}}
2024-01-01T00:00:13.1190449Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067213116,"a":216288961,"s":"XLMUSDT","p":"0.12878","q":"3131","f":392125655,"l":392125656,"T":1704067213114,"m":false}}
2024-01-01T00:00:13.1190814Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067213116,"a":6917996,"s":"BSVUSDT","p":"96.00000","q":"14.6","f":20576337,"l":20576341,"T":1704067213109,"m":false}}
2024-01-01T00:00:13.1191706Z {"stream":"kncusdt@aggTrade","data":{"e":"aggTrade","E":1704067213117,"a":99190218,"s":"KNCUSDT","p":"0.70230","q":"766","f":258198615,"l":258198618,"T":1704067212964,"m":true}}
2024-01-01T00:00:13.1192011Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067213117,"a":110850796,"s":"KSMUSDT","p":"45.110","q":"5.5","f":187823974,"l":187823977,"T":1704067212964,"m":true}}
2024-01-01T00:00:13.1211102Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213117,"a":29661591,"s":"PERPUSDT","p":"1.139500","q":"21.9","f":81160732,"l":81160732,"T":1704067212964,"m":true}}
2024-01-01T00:00:13.1224245Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067213117,"a":400587447,"s":"ADAUSDT","p":"0.59350","q":"1684","f":1025924636,"l":1025924637,"T":1704067212964,"m":true}}
2024-01-01T00:00:13.1226431Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067213121,"a":30702105,"s":"MINAUSDT","p":"1.3528000","q":"27","f":85421472,"l":85421473,"T":1704067213010,"m":true}}
2024-01-01T00:00:13.1227407Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067213118,"a":11845727,"s":"1000SATSUSDT","p":"0.0007789","q":"637415","f":55292460,"l":55292465,"T":1704067212965,"m":true}}
2024-01-01T00:00:13.1227900Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067213117,"a":146805651,"s":"THETAUSDT","p":"1.2504","q":"29.1","f":322641588,"l":322641589,"T":1704067212964,"m":true}}
2024-01-01T00:00:13.1227918Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067213106,"a":105625241,"s":"SKLUSDT","p":"0.06807","q":"461","f":191408975,"l":191408975,"T":1704067213073,"m":false}}
2024-01-01T00:00:13.1227934Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067213117,"a":1763839,"s":"STEEMUSDT","p":"0.255800","q":"3648","f":5904996,"l":5905002,"T":1704067212965,"m":true}}
2024-01-01T00:00:13.1231209Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213121,"a":250748685,"s":"TRBUSDT","p":"189.663","q":"0.2","f":465062651,"l":465062651,"T":1704067213103,"m":false}}
2024-01-01T00:00:13.1231660Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213120,"a":133175180,"s":"STORJUSDT","p":"0.7009","q":"847","f":305722603,"l":305722605,"T":1704067213092,"m":false}}
2024-01-01T00:00:13.1241513Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067213121,"a":18428480,"s":"XVSUSDT","p":"11.660000","q":"0.9","f":47042839,"l":47042839,"T":1704067212967,"m":true}}
2024-01-01T00:00:13.1245809Z {"stream":"dodoxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213123,"a":9915729,"s":"DODOXUSDT","p":"0.2001400","q":"808","f":19659660,"l":19659661,"T":1704067212969,"m":true}}
2024-01-01T00:00:13.1250548Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213121,"a":20696105,"s":"JTOUSDT","p":"1.874700","q":"493","f":41325340,"l":41325346,"T":1704067213093,"m":false}}
2024-01-01T00:00:13.1250980Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213122,"a":20696106,"s":"JTOUSDT","p":"1.874800","q":"85","f":41325347,"l":41325348,"T":1704067213120,"m":false}}
2024-01-01T00:00:13.1265062Z {"stream":"1000xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067213123,"a":42452118,"s":"1000XECUSDT","p":"0.03726","q":"72784","f":95696085,"l":95696094,"T":1704067212969,"m":true}}
2024-01-01T00:00:13.1265779Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213122,"a":81755311,"s":"IMXUSDT","p":"2.1315","q":"17","f":177448125,"l":177448125,"T":1704067213114,"m":false}}
2024-01-01T00:00:13.1265826Z {"stream":"stptusdt@aggTrade","data":{"e":"aggTrade","E":1704067213121,"a":2371476,"s":"STPTUSDT","p":"0.0614100","q":"5196","f":5204469,"l":5204472,"T":1704067212968,"m":true}}
2024-01-01T00:00:13.1265830Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213122,"a":81755312,"s":"IMXUSDT","p":"2.1312","q":"84","f":177448126,"l":177448127,"T":1704067213120,"m":true}}
2024-01-01T00:00:13.1265848Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213122,"a":81755313,"s":"IMXUSDT","p":"2.1311","q":"28","f":177448128,"l":177448131,"T":1704067213120,"m":true}}
2024-01-01T00:00:13.1266070Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213122,"a":154070867,"s":"YFIUSDT","p":"8086.0","q":"0.010","f":262335521,"l":262335523,"T":1704067212968,"m":true}}
2024-01-01T00:00:13.1266206Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213124,"a":352687782,"s":"LINKUSDT","p":"14.935","q":"414.62","f":874683318,"l":874683327,"T":1704067212970,"m":true}}
2024-01-01T00:00:13.1270337Z {"stream":"achusdt@aggTrade","data":{"e":"aggTrade","E":1704067213125,"a":15183978,"s":"ACHUSDT","p":"0.0213300","q":"67147","f":49227186,"l":49227195,"T":1704067212971,"m":true}}
2024-01-01T00:00:13.1273575Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213125,"a":48087553,"s":"MEMEUSDT","p":"0.0272800","q":"57769","f":96623332,"l":96623336,"T":1704067212972,"m":true}}
2024-01-01T00:00:13.1277732Z {"stream":"c98usdt@aggTrade","data":{"e":"aggTrade","E":1704067213125,"a":87980499,"s":"C98USDT","p":"0.2631","q":"751","f":182161322,"l":182161322,"T":1704067212971,"m":true}}
2024-01-01T00:00:13.1279891Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213125,"a":10046395,"s":"USTCUSDT","p":"0.0330200","q":"122629","f":36983222,"l":36983235,"T":1704067212971,"m":true}}
2024-01-01T00:00:13.1279915Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067213126,"a":22036163,"s":"SPELLUSDT","p":"0.0006362","q":"100000","f":54009491,"l":54009491,"T":1704067212973,"m":true}}
2024-01-01T00:00:13.1280328Z {"stream":"lrcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213126,"a":179727657,"s":"LRCUSDT","p":"0.29860","q":"280","f":321584203,"l":321584204,"T":1704067212973,"m":true}}
2024-01-01T00:00:13.1293196Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067213127,"a":142116027,"s":"COMPUSDT","p":"57.41","q":"0.348","f":293878212,"l":293878213,"T":1704067212974,"m":true}}
2024-01-01T00:00:13.1294073Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067213127,"a":75750358,"s":"WLDUSDT","p":"3.6306000","q":"39","f":201131750,"l":201131751,"T":1704067212974,"m":true}}
2024-01-01T00:00:13.1299732Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067213128,"a":216288962,"s":"XLMUSDT","p":"0.12879","q":"7642","f":392125657,"l":392125661,"T":1704067213114,"m":false}}
2024-01-01T00:00:13.1300672Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213127,"a":20696107,"s":"JTOUSDT","p":"1.874900","q":"13","f":41325349,"l":41325349,"T":1704067213120,"m":false}}
2024-01-01T00:00:13.1302316Z {"stream":"bluebirdusdt@aggTrade","data":{"e":"aggTrade","E":1704067213128,"a":7401792,"s":"BLUEBIRDUSDT","p":"8.62700","q":"12.1","f":11466580,"l":11466582,"T":1704067212975,"m":true}}
2024-01-01T00:00:13.1322815Z {"stream":"iostusdt@aggTrade","data":{"e":"aggTrade","E":1704067213129,"a":132377046,"s":"IOSTUSDT","p":"0.009935","q":"9063","f":205117101,"l":205117105,"T":1704067212976,"m":true}}
2024-01-01T00:00:13.1324522Z {"stream":"sxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213130,"a":185388027,"s":"SXPUSDT","p":"0.3953","q":"921.1","f":349401200,"l":349401201,"T":1704067212977,"m":true}}
2024-01-01T00:00:13.1327568Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213131,"a":106196189,"s":"1000PEPEUSDT","p":"0.0012937","q":"158835","f":306071918,"l":306071918,"T":1704067212978,"m":true}}
2024-01-01T00:00:13.1329620Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213130,"a":519941604,"s":"BNBUSDT","p":"311.000","q":"8.11","f":1125538514,"l":1125538515,"T":1704067212977,"m":true}}
2024-01-01T00:00:13.1355435Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067213131,"a":263181824,"s":"CHZUSDT","p":"0.08632","q":"15451","f":497976154,"l":497976157,"T":1704067212978,"m":true}}
2024-01-01T00:00:13.1360919Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067213131,"a":95460127,"s":"GALUSDT","p":"2.32170","q":"4","f":156800945,"l":156800945,"T":1704067213052,"m":true}}
2024-01-01T00:00:13.1361025Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067213132,"a":95460128,"s":"GALUSDT","p":"2.32180","q":"3","f":156800946,"l":156800946,"T":1704067213130,"m":true}}
2024-01-01T00:00:13.1371188Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213135,"a":157333416,"s":"1INCHUSDT","p":"0.4357","q":"556","f":276232913,"l":276232915,"T":1704067213111,"m":false}}
2024-01-01T00:00:13.1372258Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067213135,"a":3901049,"s":"ILVUSDT","p":"90.55000","q":"0.1","f":8729217,"l":8729217,"T":1704067212982,"m":true}}
2024-01-01T00:00:13.1373520Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213135,"a":387878053,"s":"ETCUSDT","p":"21.935","q":"49.56","f":791363144,"l":791363147,"T":1704067212981,"m":true}}
2024-01-01T00:00:13.1380823Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067213136,"a":19855986,"s":"TRUUSDT","p":"0.0581700","q":"1146","f":48258462,"l":48258465,"T":1704067212983,"m":true}}
2024-01-01T00:00:13.1382644Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067213137,"a":34575158,"s":"KLAYUSDT","p":"0.2277","q":"32.9","f":88520391,"l":88520391,"T":1704067212983,"m":false}}
2024-01-01T00:00:13.1383021Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213136,"a":92702271,"s":"BAKEUSDT","p":"0.4745","q":"189","f":220626680,"l":220626680,"T":1704067212983,"m":false}}
2024-01-01T00:00:13.1396516Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213138,"a":84651471,"s":"RNDRUSDT","p":"4.471200","q":"78.3","f":170264470,"l":170264473,"T":1704067212984,"m":true}}
2024-01-01T00:00:13.1400543Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213137,"a":250748686,"s":"TRBUSDT","p":"189.577","q":"1.0","f":465062652,"l":465062652,"T":1704067213118,"m":false}}
2024-01-01T00:00:13.1400788Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213138,"a":250748687,"s":"TRBUSDT","p":"189.535","q":"3.3","f":465062653,"l":465062653,"T":1704067213135,"m":true}}
2024-01-01T00:00:13.1401091Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067213137,"a":216288963,"s":"XLMUSDT","p":"0.12880","q":"5244","f":392125662,"l":392125664,"T":1704067213126,"m":false}}
2024-01-01T00:00:13.1418860Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067213140,"a":13482302,"s":"1000RATSUSDT","p":"0.3243700","q":"489","f":21469727,"l":21469727,"T":1704067212987,"m":true}}
2024-01-01T00:00:13.1418947Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067213139,"a":2413151,"s":"ETHWUSDT","p":"3.315000","q":"448","f":8214340,"l":8214348,"T":1704067212985,"m":true}}
2024-01-01T00:00:13.1463490Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213143,"a":157333417,"s":"1INCHUSDT","p":"0.4356","q":"931","f":276232916,"l":276232917,"T":1704067213133,"m":true}}
2024-01-01T00:00:13.1477858Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067213144,"a":39928679,"s":"API3USDT","p":"1.9812","q":"383.6","f":102706151,"l":102706151,"T":1704067213074,"m":true}}
2024-01-01T00:00:13.1477885Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067213144,"a":39928680,"s":"API3USDT","p":"1.9815","q":"18.4","f":102706152,"l":102706152,"T":1704067213143,"m":false}}
2024-01-01T00:00:13.1477890Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067213144,"a":39928681,"s":"API3USDT","p":"1.9816","q":"48.8","f":102706153,"l":102706153,"T":1704067213143,"m":false}}
2024-01-01T00:00:13.1483160Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067213128,"a":105625242,"s":"SKLUSDT","p":"0.06808","q":"461","f":191408976,"l":191408976,"T":1704067213104,"m":false}}
2024-01-01T00:00:13.1483254Z {"stream":"sntusdt@aggTrade","data":{"e":"aggTrade","E":1704067213146,"a":3179681,"s":"SNTUSDT","p":"0.0450100","q":"9517","f":8784528,"l":8784529,"T":1704067212993,"m":true}}
2024-01-01T00:00:13.1517919Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213147,"a":157333418,"s":"1INCHUSDT","p":"0.4355","q":"188","f":276232918,"l":276232919,"T":1704067213141,"m":true}}
2024-01-01T00:00:13.1518230Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213147,"a":157333419,"s":"1INCHUSDT","p":"0.4357","q":"844","f":276232920,"l":276232924,"T":1704067213146,"m":false}}
2024-01-01T00:00:13.1528271Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067213150,"a":176936907,"s":"BANDUSDT","p":"2.1911","q":"50.3","f":269470980,"l":269470981,"T":1704067212997,"m":true}}
2024-01-01T00:00:13.1528817Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213150,"a":20696108,"s":"JTOUSDT","p":"1.875000","q":"208","f":41325350,"l":41325351,"T":1704067213125,"m":false}}
2024-01-01T00:00:13.1544470Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213152,"a":106196190,"s":"1000PEPEUSDT","p":"0.0012936","q":"100000","f":306071919,"l":306071919,"T":1704067213150,"m":false}}
2024-01-01T00:00:13.1545421Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213151,"a":250748688,"s":"TRBUSDT","p":"189.578","q":"3.1","f":465062654,"l":465062654,"T":1704067213137,"m":false}}
2024-01-01T00:00:13.1545444Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213151,"a":250748689,"s":"TRBUSDT","p":"189.575","q":"0.1","f":465062655,"l":465062655,"T":1704067213149,"m":false}}
2024-01-01T00:00:13.1547608Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213151,"a":20696109,"s":"JTOUSDT","p":"1.874700","q":"58","f":41325352,"l":41325352,"T":1704067213149,"m":true}}
2024-01-01T00:00:13.1547694Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213151,"a":20696110,"s":"JTOUSDT","p":"1.874600","q":"672","f":41325353,"l":41325355,"T":1704067213149,"m":true}}
2024-01-01T00:00:13.1547699Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213151,"a":20696111,"s":"JTOUSDT","p":"1.874500","q":"66","f":41325356,"l":41325356,"T":1704067213149,"m":true}}
2024-01-01T00:00:13.1549069Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213153,"a":37305311,"s":"SUIUSDT","p":"0.774800","q":"303.1","f":142129374,"l":142129378,"T":1704067213065,"m":false}}
2024-01-01T00:00:13.1555808Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213152,"a":106196191,"s":"1000PEPEUSDT","p":"0.0012937","q":"1138789","f":306071920,"l":306071921,"T":1704067213150,"m":false}}
2024-01-01T00:00:13.1556340Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213152,"a":157333420,"s":"1INCHUSDT","p":"0.4358","q":"669","f":276232925,"l":276232926,"T":1704067213146,"m":false}}
2024-01-01T00:00:13.1556845Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213152,"a":106196192,"s":"1000PEPEUSDT","p":"0.0012938","q":"1064562","f":306071922,"l":306071925,"T":1704067213150,"m":false}}
2024-01-01T00:00:13.1556866Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213152,"a":106196193,"s":"1000PEPEUSDT","p":"0.0012939","q":"616844","f":306071926,"l":306071927,"T":1704067213150,"m":false}}
2024-01-01T00:00:13.1561907Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213154,"a":41214397,"s":"1000BONKUSDT","p":"0.0132890","q":"14513","f":107530439,"l":107530439,"T":1704067213000,"m":true}}
2024-01-01T00:00:13.1570329Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067213154,"a":68519945,"s":"DENTUSDT","p":"0.001331","q":"5625271","f":160936827,"l":160936857,"T":1704067213000,"m":true}}
2024-01-01T00:00:13.1589931Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067213157,"a":75500718,"s":"WOOUSDT","p":"0.39606","q":"19","f":125865733,"l":125865733,"T":1704067213003,"m":true}}
2024-01-01T00:00:13.1591995Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213156,"a":250748690,"s":"TRBUSDT","p":"189.664","q":"5.0","f":465062656,"l":465062657,"T":1704067213149,"m":false}}
2024-01-01T00:00:13.1592008Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213156,"a":250748691,"s":"TRBUSDT","p":"189.537","q":"8.8","f":465062658,"l":465062659,"T":1704067213155,"m":true}}
2024-01-01T00:00:13.1592017Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213156,"a":250748692,"s":"TRBUSDT","p":"189.536","q":"4.0","f":465062660,"l":465062662,"T":1704067213155,"m":true}}
2024-01-01T00:00:13.1592385Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213156,"a":250748693,"s":"TRBUSDT","p":"189.534","q":"1.0","f":465062663,"l":465062663,"T":1704067213155,"m":true}}
2024-01-01T00:00:13.1593141Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213156,"a":250748694,"s":"TRBUSDT","p":"189.524","q":"4.3","f":465062664,"l":465062665,"T":1704067213155,"m":true}}
2024-01-01T00:00:13.1593158Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213156,"a":250748695,"s":"TRBUSDT","p":"189.472","q":"0.1","f":465062666,"l":465062666,"T":1704067213155,"m":true}}
2024-01-01T00:00:13.1593162Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213156,"a":250748696,"s":"TRBUSDT","p":"189.450","q":"4.4","f":465062667,"l":465062667,"T":1704067213155,"m":true}}
2024-01-01T00:00:13.1593170Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213157,"a":250748697,"s":"TRBUSDT","p":"189.445","q":"0.1","f":465062668,"l":465062668,"T":1704067213155,"m":true}}
2024-01-01T00:00:13.1593177Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213157,"a":250748698,"s":"TRBUSDT","p":"189.444","q":"0.2","f":465062669,"l":465062669,"T":1704067213155,"m":true}}
2024-01-01T00:00:13.1593184Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213157,"a":250748699,"s":"TRBUSDT","p":"189.440","q":"5.6","f":465062670,"l":465062671,"T":1704067213155,"m":true}}
2024-01-01T00:00:13.1593192Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213157,"a":250748700,"s":"TRBUSDT","p":"189.420","q":"3.7","f":465062672,"l":465062672,"T":1704067213155,"m":true}}
2024-01-01T00:00:13.1593200Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213157,"a":250748701,"s":"TRBUSDT","p":"189.333","q":"0.1","f":465062673,"l":465062673,"T":1704067213155,"m":true}}
2024-01-01T00:00:13.1593203Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213157,"a":250748702,"s":"TRBUSDT","p":"189.300","q":"1.6","f":465062674,"l":465062674,"T":1704067213155,"m":true}}
2024-01-01T00:00:13.1593210Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213157,"a":250748703,"s":"TRBUSDT","p":"189.288","q":"5.8","f":465062675,"l":465062676,"T":1704067213155,"m":true}}
2024-01-01T00:00:13.1602972Z {"stream":"omgusdt@aggTrade","data":{"e":"aggTrade","E":1704067213158,"a":153514540,"s":"OMGUSDT","p":"0.8292","q":"97.2","f":258530609,"l":258530610,"T":1704067213005,"m":true}}
2024-01-01T00:00:13.1607029Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067213158,"a":2413152,"s":"ETHWUSDT","p":"3.315000","q":"26","f":8214349,"l":8214350,"T":1704067213156,"m":true}}
2024-01-01T00:00:13.1607191Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213158,"a":55361050,"s":"ARBUSDT","p":"1.562000","q":"31.5","f":196007275,"l":196007276,"T":1704067213005,"m":false}}
2024-01-01T00:00:13.1610560Z {"stream":"antusdt@aggTrade","data":{"e":"aggTrade","E":1704067213157,"a":38285793,"s":"ANTUSDT","p":"5.791","q":"9.0","f":94606556,"l":94606557,"T":1704067213081,"m":false}}
2024-01-01T00:00:13.1620295Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213158,"a":32975725,"s":"ICPUSDT","p":"13.350000","q":"96","f":97248077,"l":97248081,"T":1704067213049,"m":false}}
2024-01-01T00:00:13.1629070Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213160,"a":20696112,"s":"JTOUSDT","p":"1.875100","q":"84","f":41325357,"l":41325357,"T":1704067213149,"m":false}}
2024-01-01T00:00:13.1631478Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067213161,"a":108855395,"s":"CRVUSDT","p":"0.605","q":"4045.9","f":340570184,"l":340570184,"T":1704067213007,"m":true}}
2024-01-01T00:00:13.1639872Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067213162,"a":233718130,"s":"NEARUSDT","p":"3.6520","q":"872","f":546626022,"l":546626030,"T":1704067213010,"m":true}}
2024-01-01T00:00:13.1662353Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067213162,"a":75449269,"s":"ROSEUSDT","p":"0.13743","q":"295","f":154844839,"l":154844839,"T":1704067213149,"m":true}}
2024-01-01T00:00:13.1662390Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213163,"a":250748704,"s":"TRBUSDT","p":"189.287","q":"7.7","f":465062677,"l":465062680,"T":1704067213155,"m":true}}
2024-01-01T00:00:13.1690352Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213165,"a":20696113,"s":"JTOUSDT","p":"1.874900","q":"43","f":41325358,"l":41325358,"T":1704067213159,"m":false}}
2024-01-01T00:00:13.1690373Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213166,"a":20696114,"s":"JTOUSDT","p":"1.874800","q":"58","f":41325359,"l":41325359,"T":1704067213164,"m":false}}
2024-01-01T00:00:13.1690555Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213166,"a":157333421,"s":"1INCHUSDT","p":"0.4358","q":"4576","f":276232927,"l":276232927,"T":1704067213151,"m":true}}
2024-01-01T00:00:13.1701800Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213169,"a":616034683,"s":"DOGEUSDT","p":"0.089540","q":"2096","f":1417441953,"l":1417441954,"T":1704067213016,"m":true}}
2024-01-01T00:00:13.1708726Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213168,"a":250748705,"s":"TRBUSDT","p":"189.538","q":"4.0","f":465062681,"l":465062683,"T":1704067213162,"m":true}}
2024-01-01T00:00:13.1708755Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213168,"a":250748706,"s":"TRBUSDT","p":"189.499","q":"0.3","f":465062684,"l":465062685,"T":1704067213166,"m":false}}
2024-01-01T00:00:13.1740180Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213170,"a":157333422,"s":"1INCHUSDT","p":"0.4358","q":"64","f":276232928,"l":276232929,"T":1704067213164,"m":false}}
2024-01-01T00:00:13.1740490Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213170,"a":20696115,"s":"JTOUSDT","p":"1.874900","q":"41","f":41325360,"l":41325361,"T":1704067213164,"m":false}}
2024-01-01T00:00:13.1740749Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213171,"a":22552757,"s":"ASTRUSDT","p":"0.1360000","q":"3484","f":54116415,"l":54116416,"T":1704067213018,"m":true}}
2024-01-01T00:00:13.1752983Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067213173,"a":95460129,"s":"GALUSDT","p":"2.32170","q":"57","f":156800947,"l":156800949,"T":1704067213130,"m":true}}
2024-01-01T00:00:13.1753011Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067213172,"a":263181825,"s":"CHZUSDT","p":"0.08631","q":"87","f":497976158,"l":497976158,"T":1704067213171,"m":true}}
2024-01-01T00:00:13.1754082Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213172,"a":9212139,"s":"FRONTUSDT","p":"0.4137000","q":"667","f":31175904,"l":31175910,"T":1704067213098,"m":true}}
2024-01-01T00:00:13.1754108Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213172,"a":9212140,"s":"FRONTUSDT","p":"0.4136000","q":"173","f":31175911,"l":31175914,"T":1704067213170,"m":true}}
2024-01-01T00:00:13.1754309Z {"stream":"darusdt@aggTrade","data":{"e":"aggTrade","E":1704067213172,"a":21966273,"s":"DARUSDT","p":"0.1502","q":"1049.5","f":63963600,"l":63963603,"T":1704067213019,"m":true}}
2024-01-01T00:00:13.1754703Z {"stream":"flowusdt@aggTrade","data":{"e":"aggTrade","E":1704067213172,"a":24821371,"s":"FLOWUSDT","p":"0.913","q":"500.0","f":77123936,"l":77123939,"T":1704067213170,"m":false}}
2024-01-01T00:00:13.1765245Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213173,"a":204895236,"s":"GRTUSDT","p":"0.18491","q":"507","f":344403222,"l":344403222,"T":1704067213035,"m":false}}
2024-01-01T00:00:13.1765255Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213173,"a":204895237,"s":"GRTUSDT","p":"0.18486","q":"1224","f":344403223,"l":344403224,"T":1704067213171,"m":false}}
2024-01-01T00:00:13.1765264Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213173,"a":204895238,"s":"GRTUSDT","p":"0.18487","q":"932","f":344403225,"l":344403225,"T":1704067213171,"m":false}}
2024-01-01T00:00:13.1765274Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213173,"a":204895239,"s":"GRTUSDT","p":"0.18488","q":"812","f":344403226,"l":344403227,"T":1704067213171,"m":false}}
2024-01-01T00:00:13.1765283Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213173,"a":204895240,"s":"GRTUSDT","p":"0.18489","q":"1060","f":344403228,"l":344403228,"T":1704067213171,"m":false}}
2024-01-01T00:00:13.1778113Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067213174,"a":312520836,"s":"DOTUSDT","p":"8.203","q":"265.3","f":742033792,"l":742033796,"T":1704067213042,"m":true}}
2024-01-01T00:00:13.1783234Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213174,"a":134853948,"s":"RUNEUSDT","p":"5.1590","q":"4","f":340753493,"l":340753493,"T":1704067213097,"m":true}}
2024-01-01T00:00:13.1784715Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213174,"a":305881515,"s":"AVAXUSDT","p":"38.5190","q":"8","f":646868379,"l":646868380,"T":1704067213066,"m":true}}
2024-01-01T00:00:13.1793537Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067213175,"a":91614408,"s":"IOTAUSDT","p":"0.3111","q":"1608.8","f":188735180,"l":188735180,"T":1704067213022,"m":false}}
2024-01-01T00:00:13.1803240Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213177,"a":37305312,"s":"SUIUSDT","p":"0.774900","q":"297.8","f":142129379,"l":142129380,"T":1704067213152,"m":false}}
2024-01-01T00:00:13.1809374Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067213178,"a":127012696,"s":"ZECUSDT","p":"26.92","q":"5.900","f":257195620,"l":257195620,"T":1704067213025,"m":true}}
2024-01-01T00:00:13.1819034Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067213179,"a":2413153,"s":"ETHWUSDT","p":"3.314000","q":"326","f":8214351,"l":8214361,"T":1704067213156,"m":true}}
2024-01-01T00:00:13.1819418Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213179,"a":157333423,"s":"1INCHUSDT","p":"0.4359","q":"114","f":276232930,"l":276232932,"T":1704067213168,"m":false}}
2024-01-01T00:00:13.1823628Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213180,"a":6348046,"s":"NMRUSDT","p":"20.370000","q":"7.8","f":26866603,"l":26866604,"T":1704067213105,"m":true}}
2024-01-01T00:00:13.1824354Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213179,"a":126310018,"s":"XMRUSDT","p":"165.23","q":"0.115","f":227761401,"l":227761401,"T":1704067213047,"m":true}}
2024-01-01T00:00:13.1826859Z {"stream":"1000flokiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213181,"a":13454976,"s":"1000FLOKIUSDT","p":"0.0349400","q":"434","f":43718120,"l":43718120,"T":1704067213028,"m":false}}
2024-01-01T00:00:13.1830380Z {"stream":"balusdt@aggTrade","data":{"e":"aggTrade","E":1704067213180,"a":82501824,"s":"BALUSDT","p":"4.264","q":"101.0","f":134657026,"l":134657034,"T":1704067213026,"m":true}}
2024-01-01T00:00:13.1833365Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067213180,"a":286067870,"s":"ATOMUSDT","p":"10.599","q":"37.50","f":623884809,"l":623884809,"T":1704067213026,"m":true}}
2024-01-01T00:00:13.1840921Z {"stream":"icxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213182,"a":73769423,"s":"ICXUSDT","p":"0.2673","q":"5","f":153984801,"l":153984801,"T":1704067213029,"m":false}}
2024-01-01T00:00:13.1856235Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213183,"a":28936070,"s":"ARKUSDT","p":"0.9265000","q":"25","f":75030331,"l":75030332,"T":1704067213030,"m":true}}
2024-01-01T00:00:13.1857997Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213182,"a":250748707,"s":"TRBUSDT","p":"189.599","q":"1.5","f":465062686,"l":465062686,"T":1704067213166,"m":false}}
2024-01-01T00:00:13.1858005Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213182,"a":250748708,"s":"TRBUSDT","p":"189.497","q":"0.5","f":465062687,"l":465062687,"T":1704067213181,"m":false}}
2024-01-01T00:00:13.1858019Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213183,"a":250748709,"s":"TRBUSDT","p":"189.594","q":"2.5","f":465062688,"l":465062688,"T":1704067213181,"m":false}}
2024-01-01T00:00:13.1858037Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067213182,"a":90819691,"s":"HBARUSDT","p":"0.08602","q":"1672","f":178622680,"l":178622681,"T":1704067213029,"m":true}}
2024-01-01T00:00:13.1860178Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067213182,"a":179719763,"s":"OPUSDT","p":"3.7064000","q":"26.5","f":456670135,"l":456670135,"T":1704067213081,"m":false}}
2024-01-01T00:00:13.1862012Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067213182,"a":179719764,"s":"OPUSDT","p":"3.7063000","q":"10.1","f":456670136,"l":456670136,"T":1704067213180,"m":false}}
2024-01-01T00:00:13.1870777Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213183,"a":250748710,"s":"TRBUSDT","p":"189.595","q":"0.1","f":465062689,"l":465062689,"T":1704067213181,"m":false}}
2024-01-01T00:00:13.1870790Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213183,"a":250748711,"s":"TRBUSDT","p":"189.596","q":"5.9","f":465062690,"l":465062693,"T":1704067213181,"m":false}}
2024-01-01T00:00:13.1871308Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213183,"a":250748712,"s":"TRBUSDT","p":"189.598","q":"0.3","f":465062694,"l":465062694,"T":1704067213181,"m":false}}
2024-01-01T00:00:13.1871374Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213183,"a":250748713,"s":"TRBUSDT","p":"189.599","q":"0.2","f":465062695,"l":465062696,"T":1704067213181,"m":false}}
2024-01-01T00:00:13.1871388Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213183,"a":250748714,"s":"TRBUSDT","p":"189.600","q":"1.6","f":465062697,"l":465062697,"T":1704067213181,"m":false}}
2024-01-01T00:00:13.1871430Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213183,"a":250748715,"s":"TRBUSDT","p":"189.637","q":"0.5","f":465062698,"l":465062698,"T":1704067213181,"m":false}}
2024-01-01T00:00:13.1871469Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213183,"a":250748716,"s":"TRBUSDT","p":"189.639","q":"14.8","f":465062699,"l":465062701,"T":1704067213181,"m":false}}
2024-01-01T00:00:13.1871509Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213183,"a":250748717,"s":"TRBUSDT","p":"189.660","q":"21.0","f":465062702,"l":465062706,"T":1704067213181,"m":false}}
2024-01-01T00:00:13.1871540Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213183,"a":250748718,"s":"TRBUSDT","p":"189.661","q":"0.3","f":465062707,"l":465062708,"T":1704067213181,"m":false}}
2024-01-01T00:00:13.1871576Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213183,"a":250748719,"s":"TRBUSDT","p":"189.663","q":"2.2","f":465062709,"l":465062711,"T":1704067213181,"m":false}}
2024-01-01T00:00:13.1871649Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213183,"a":250748720,"s":"TRBUSDT","p":"189.666","q":"0.1","f":465062712,"l":465062712,"T":1704067213181,"m":false}}
2024-01-01T00:00:13.1871670Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213184,"a":250748721,"s":"TRBUSDT","p":"189.680","q":"3.7","f":465062713,"l":465062713,"T":1704067213181,"m":false}}
2024-01-01T00:00:13.1872419Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213184,"a":250748722,"s":"TRBUSDT","p":"189.693","q":"4.1","f":465062714,"l":465062714,"T":1704067213181,"m":false}}
2024-01-01T00:00:13.1909039Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213187,"a":250748723,"s":"TRBUSDT","p":"189.696","q":"4.7","f":465062715,"l":465062716,"T":1704067213181,"m":false}}
2024-01-01T00:00:13.1909062Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213187,"a":250748724,"s":"TRBUSDT","p":"189.496","q":"0.3","f":465062717,"l":465062717,"T":1704067213186,"m":false}}
2024-01-01T00:00:13.1909904Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213188,"a":30187129,"s":"DEFIUSDT","p":"971.5","q":"0.638","f":44144063,"l":44144064,"T":1704067213035,"m":true}}
2024-01-01T00:00:13.1911919Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213187,"a":157333424,"s":"1INCHUSDT","p":"0.4357","q":"618","f":276232933,"l":276232935,"T":1704067213178,"m":true}}
2024-01-01T00:00:13.1911954Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213187,"a":157333425,"s":"1INCHUSDT","p":"0.4358","q":"53","f":276232936,"l":276232936,"T":1704067213185,"m":true}}
2024-01-01T00:00:13.1919328Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067213189,"a":20745404,"s":"QNTUSDT","p":"137.830000","q":"1.8","f":40823082,"l":40823085,"T":1704067213188,"m":true}}
2024-01-01T00:00:13.1919337Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067213189,"a":20745405,"s":"QNTUSDT","p":"137.820000","q":"4.5","f":40823086,"l":40823089,"T":1704067213188,"m":true}}
2024-01-01T00:00:13.1926257Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213190,"a":250748725,"s":"TRBUSDT","p":"189.497","q":"0.2","f":465062718,"l":465062718,"T":1704067213186,"m":false}}
2024-01-01T00:00:13.1926574Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213189,"a":9212141,"s":"FRONTUSDT","p":"0.4135000","q":"188","f":31175915,"l":31175915,"T":1704067213170,"m":true}}
2024-01-01T00:00:13.1947568Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213192,"a":250748726,"s":"TRBUSDT","p":"189.494","q":"0.8","f":465062719,"l":465062723,"T":1704067213189,"m":false}}
2024-01-01T00:00:13.1949706Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067213191,"a":6810398,"s":"KASUSDT","p":"0.1122000","q":"340","f":16854667,"l":16854667,"T":1704067213051,"m":false}}
2024-01-01T00:00:13.1970078Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067213194,"a":154593857,"s":"NEOUSDT","p":"13.964","q":"1.28","f":268037184,"l":268037184,"T":1704067213061,"m":false}}
2024-01-01T00:00:13.1970105Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213194,"a":157333426,"s":"1INCHUSDT","p":"0.4357","q":"684","f":276232937,"l":276232941,"T":1704067213185,"m":true}}
2024-01-01T00:00:13.1979251Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213196,"a":250748727,"s":"TRBUSDT","p":"189.695","q":"1.1","f":465062724,"l":465062724,"T":1704067213191,"m":false}}
2024-01-01T00:00:13.1983329Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213196,"a":305881516,"s":"AVAXUSDT","p":"38.5200","q":"1","f":646868381,"l":646868381,"T":1704067213173,"m":false}}
2024-01-01T00:00:13.1983706Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213196,"a":98577903,"s":"SFPUSDT","p":"0.7746","q":"31","f":201901319,"l":201901319,"T":1704067213194,"m":false}}
2024-01-01T00:00:13.2013987Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067213197,"a":91713621,"s":"LDOUSDT","p":"2.646000","q":"9","f":198229150,"l":198229153,"T":1704067213052,"m":false}}
2024-01-01T00:00:13.2022608Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213199,"a":26930426,"s":"BIGTIMEUSDT","p":"0.4886000","q":"97","f":115521260,"l":115521261,"T":1704067213046,"m":true}}
2024-01-01T00:00:13.2057597Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213196,"a":513967499,"s":"SOLUSDT","p":"101.6070","q":"10","f":1183503898,"l":1183503898,"T":1704067213082,"m":false}}
2024-01-01T00:00:13.2060576Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213203,"a":305223062,"s":"LTCUSDT","p":"72.82","q":"41.435","f":837407838,"l":837407842,"T":1704067213051,"m":true}}
2024-01-01T00:00:13.2060983Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213202,"a":157333427,"s":"1INCHUSDT","p":"0.4356","q":"417","f":276232942,"l":276232944,"T":1704067213192,"m":true}}
2024-01-01T00:00:13.2061845Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213204,"a":157333428,"s":"1INCHUSDT","p":"0.4358","q":"84","f":276232945,"l":276232946,"T":1704067213200,"m":false}}
2024-01-01T00:00:13.2063360Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213203,"a":305881517,"s":"AVAXUSDT","p":"38.5220","q":"3","f":646868382,"l":646868382,"T":1704067213194,"m":false}}
2024-01-01T00:00:13.2063382Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213203,"a":305881518,"s":"AVAXUSDT","p":"38.5210","q":"8","f":646868383,"l":646868383,"T":1704067213201,"m":true}}
2024-01-01T00:00:13.2066302Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067213205,"a":332627776,"s":"FTMUSDT","p":"0.473800","q":"3246","f":724977789,"l":724977793,"T":1704067213052,"m":true}}
2024-01-01T00:00:13.2071663Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213205,"a":250748728,"s":"TRBUSDT","p":"189.480","q":"2.5","f":465062725,"l":465062725,"T":1704067213194,"m":true}}
2024-01-01T00:00:13.2074063Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213205,"a":285910214,"s":"GMTUSDT","p":"0.31890","q":"27","f":664710536,"l":664710536,"T":1704067213052,"m":true}}
2024-01-01T00:00:13.2075966Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067213205,"a":245237680,"s":"GALAUSDT","p":"0.03034","q":"283","f":594675028,"l":594675028,"T":1704067213052,"m":true}}
2024-01-01T00:00:13.2076815Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067213205,"a":95760289,"s":"QTUMUSDT","p":"3.714","q":"38.9","f":196309849,"l":196309850,"T":1704067213052,"m":true}}
2024-01-01T00:00:13.2097302Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213205,"a":250748729,"s":"TRBUSDT","p":"189.597","q":"0.1","f":465062726,"l":465062726,"T":1704067213203,"m":false}}
2024-01-01T00:00:13.2098875Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213205,"a":250748730,"s":"TRBUSDT","p":"189.638","q":"0.1","f":465062727,"l":465062727,"T":1704067213203,"m":false}}
2024-01-01T00:00:13.2098886Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213205,"a":250748731,"s":"TRBUSDT","p":"189.666","q":"0.1","f":465062728,"l":465062728,"T":1704067213203,"m":false}}
2024-01-01T00:00:13.2098891Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213205,"a":250748732,"s":"TRBUSDT","p":"189.686","q":"0.1","f":465062729,"l":465062729,"T":1704067213203,"m":false}}
2024-01-01T00:00:13.2098898Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213205,"a":250748733,"s":"TRBUSDT","p":"189.695","q":"15.6","f":465062730,"l":465062734,"T":1704067213203,"m":false}}
2024-01-01T00:00:13.2098904Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213205,"a":250748734,"s":"TRBUSDT","p":"189.697","q":"11.4","f":465062735,"l":465062740,"T":1704067213203,"m":false}}
2024-01-01T00:00:13.2098910Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213205,"a":250748735,"s":"TRBUSDT","p":"189.698","q":"0.1","f":465062741,"l":465062741,"T":1704067213203,"m":false}}
2024-01-01T00:00:13.2098917Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213205,"a":250748736,"s":"TRBUSDT","p":"189.746","q":"2.9","f":465062742,"l":465062742,"T":1704067213203,"m":false}}
2024-01-01T00:00:13.2098924Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213205,"a":250748737,"s":"TRBUSDT","p":"189.747","q":"2.8","f":465062743,"l":465062743,"T":1704067213203,"m":false}}
2024-01-01T00:00:13.2098929Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213205,"a":250748738,"s":"TRBUSDT","p":"189.748","q":"2.9","f":465062744,"l":465062744,"T":1704067213203,"m":false}}
2024-01-01T00:00:13.2098952Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213205,"a":250748739,"s":"TRBUSDT","p":"189.749","q":"11.9","f":465062745,"l":465062745,"T":1704067213203,"m":false}}
2024-01-01T00:00:13.2098965Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213205,"a":250748740,"s":"TRBUSDT","p":"189.752","q":"9.0","f":465062746,"l":465062747,"T":1704067213203,"m":false}}
2024-01-01T00:00:13.2099151Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213205,"a":250748741,"s":"TRBUSDT","p":"189.759","q":"1.4","f":465062748,"l":465062748,"T":1704067213203,"m":false}}
2024-01-01T00:00:13.2099257Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213205,"a":250748742,"s":"TRBUSDT","p":"189.798","q":"2.9","f":465062749,"l":465062749,"T":1704067213203,"m":false}}
2024-01-01T00:00:13.2099286Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213205,"a":250748743,"s":"TRBUSDT","p":"189.799","q":"1.0","f":465062750,"l":465062750,"T":1704067213203,"m":false}}
2024-01-01T00:00:13.2099292Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213205,"a":250748744,"s":"TRBUSDT","p":"189.832","q":"2.9","f":465062751,"l":465062751,"T":1704067213203,"m":false}}
2024-01-01T00:00:13.2099297Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213205,"a":250748745,"s":"TRBUSDT","p":"189.833","q":"0.1","f":465062752,"l":465062752,"T":1704067213203,"m":false}}
2024-01-01T00:00:13.2099363Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213205,"a":250748746,"s":"TRBUSDT","p":"189.847","q":"2.9","f":465062753,"l":465062753,"T":1704067213203,"m":false}}
2024-01-01T00:00:13.2099375Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213205,"a":250748747,"s":"TRBUSDT","p":"189.848","q":"1.3","f":465062754,"l":465062754,"T":1704067213203,"m":false}}
2024-01-01T00:00:13.2099380Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213205,"a":250748748,"s":"TRBUSDT","p":"189.854","q":"0.2","f":465062755,"l":465062755,"T":1704067213203,"m":false}}
2024-01-01T00:00:13.2099457Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213205,"a":250748749,"s":"TRBUSDT","p":"189.859","q":"2.9","f":465062756,"l":465062756,"T":1704067213203,"m":false}}
2024-01-01T00:00:13.2099473Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213205,"a":250748750,"s":"TRBUSDT","p":"189.875","q":"0.1","f":465062757,"l":465062757,"T":1704067213203,"m":false}}
2024-01-01T00:00:13.2099479Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213205,"a":250748751,"s":"TRBUSDT","p":"189.886","q":"0.1","f":465062758,"l":465062758,"T":1704067213203,"m":false}}
2024-01-01T00:00:13.2099517Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213205,"a":250748752,"s":"TRBUSDT","p":"189.890","q":"2.9","f":465062759,"l":465062759,"T":1704067213203,"m":false}}
2024-01-01T00:00:13.2099548Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213205,"a":250748753,"s":"TRBUSDT","p":"189.891","q":"2.1","f":465062760,"l":465062760,"T":1704067213203,"m":false}}
2024-01-01T00:00:13.2099612Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213205,"a":250748754,"s":"TRBUSDT","p":"189.897","q":"2.9","f":465062761,"l":465062761,"T":1704067213203,"m":false}}
2024-01-01T00:00:13.2099624Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213205,"a":250748755,"s":"TRBUSDT","p":"189.900","q":"1.6","f":465062762,"l":465062762,"T":1704067213203,"m":false}}
2024-01-01T00:00:13.2099637Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213205,"a":250748756,"s":"TRBUSDT","p":"189.906","q":"2.9","f":465062763,"l":465062763,"T":1704067213203,"m":false}}
2024-01-01T00:00:13.2099713Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213205,"a":250748757,"s":"TRBUSDT","p":"189.907","q":"7.6","f":465062764,"l":465062767,"T":1704067213203,"m":false}}
2024-01-01T00:00:13.2099731Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213205,"a":250748758,"s":"TRBUSDT","p":"189.908","q":"7.8","f":465062768,"l":465062768,"T":1704067213203,"m":false}}
2024-01-01T00:00:13.2099861Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213206,"a":250748759,"s":"TRBUSDT","p":"189.909","q":"3.5","f":465062769,"l":465062769,"T":1704067213203,"m":false}}
2024-01-01T00:00:13.2099878Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213206,"a":250748760,"s":"TRBUSDT","p":"189.914","q":"0.2","f":465062770,"l":465062770,"T":1704067213203,"m":false}}
2024-01-01T00:00:13.2147838Z {"stream":"straxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213211,"a":13449265,"s":"STRAXUSDT","p":"0.9714000","q":"10","f":33806552,"l":33806552,"T":1704067213058,"m":true}}
2024-01-01T00:00:13.2147870Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213207,"a":513967500,"s":"SOLUSDT","p":"101.6130","q":"2","f":1183503899,"l":1183503900,"T":1704067213194,"m":false}}
2024-01-01T00:00:13.2147965Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213207,"a":513967501,"s":"SOLUSDT","p":"101.6140","q":"24","f":1183503901,"l":1183503901,"T":1704067213205,"m":false}}
2024-01-01T00:00:13.2148008Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213210,"a":91580199,"s":"ORDIUSDT","p":"78.263000","q":"0.2","f":182697960,"l":182697961,"T":1704067213057,"m":true}}
2024-01-01T00:00:13.2164740Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213213,"a":250748761,"s":"TRBUSDT","p":"189.920","q":"1.2","f":465062771,"l":465062771,"T":1704067213203,"m":false}}
2024-01-01T00:00:13.2164855Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213213,"a":250748762,"s":"TRBUSDT","p":"189.491","q":"19.1","f":465062772,"l":465062782,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2164879Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213213,"a":250748763,"s":"TRBUSDT","p":"189.637","q":"2.9","f":465062783,"l":465062783,"T":1704067213211,"m":false}}
2024-01-01T00:00:13.2167723Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213213,"a":91017416,"s":"ONTUSDT","p":"0.3304","q":"1143.3","f":189485079,"l":189485085,"T":1704067213100,"m":false}}
2024-01-01T00:00:13.2168699Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213213,"a":91580200,"s":"ORDIUSDT","p":"78.261000","q":"5.1","f":182697962,"l":182697963,"T":1704067213209,"m":true}}
2024-01-01T00:00:13.2168728Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213213,"a":91580201,"s":"ORDIUSDT","p":"78.260000","q":"2.3","f":182697964,"l":182697969,"T":1704067213209,"m":true}}
2024-01-01T00:00:13.2168735Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213213,"a":91580202,"s":"ORDIUSDT","p":"78.259000","q":"18.1","f":182697970,"l":182697976,"T":1704067213209,"m":true}}
2024-01-01T00:00:13.2168740Z {"stream":"duskusdt@aggTrade","data":{"e":"aggTrade","E":1704067213214,"a":65647907,"s":"DUSKUSDT","p":"0.18689","q":"3","f":106406054,"l":106406054,"T":1704067213212,"m":false}}
2024-01-01T00:00:13.2170284Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213212,"a":513967502,"s":"SOLUSDT","p":"101.6160","q":"2","f":1183503902,"l":1183503902,"T":1704067213205,"m":false}}
2024-01-01T00:00:13.2170598Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213213,"a":91580203,"s":"ORDIUSDT","p":"78.258000","q":"0.3","f":182697977,"l":182697977,"T":1704067213209,"m":true}}
2024-01-01T00:00:13.2170687Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213213,"a":91580204,"s":"ORDIUSDT","p":"78.256000","q":"5.0","f":182697978,"l":182697979,"T":1704067213209,"m":true}}
2024-01-01T00:00:13.2173585Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067213215,"a":164980630,"s":"KAVAUSDT","p":"0.8733","q":"11.5","f":281789079,"l":281789079,"T":1704067213062,"m":true}}
2024-01-01T00:00:13.2182559Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213212,"a":513967503,"s":"SOLUSDT","p":"101.6190","q":"1","f":1183503903,"l":1183503903,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2182811Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213212,"a":513967504,"s":"SOLUSDT","p":"101.6210","q":"2","f":1183503904,"l":1183503904,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2182828Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213212,"a":513967505,"s":"SOLUSDT","p":"101.6230","q":"4","f":1183503905,"l":1183503905,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2182948Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213212,"a":513967506,"s":"SOLUSDT","p":"101.6240","q":"8","f":1183503906,"l":1183503906,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2183071Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213212,"a":513967507,"s":"SOLUSDT","p":"101.6290","q":"11","f":1183503907,"l":1183503907,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2183272Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213212,"a":513967508,"s":"SOLUSDT","p":"101.6300","q":"51","f":1183503908,"l":1183503909,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2183291Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213212,"a":513967509,"s":"SOLUSDT","p":"101.6310","q":"6","f":1183503910,"l":1183503910,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2190673Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213212,"a":513967510,"s":"SOLUSDT","p":"101.6320","q":"13","f":1183503911,"l":1183503913,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2190895Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213212,"a":513967511,"s":"SOLUSDT","p":"101.6340","q":"21","f":1183503914,"l":1183503916,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2190917Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213212,"a":513967512,"s":"SOLUSDT","p":"101.6370","q":"5","f":1183503917,"l":1183503918,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2191064Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213212,"a":513967513,"s":"SOLUSDT","p":"101.6380","q":"37","f":1183503919,"l":1183503922,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2191096Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213212,"a":513967514,"s":"SOLUSDT","p":"101.6390","q":"1","f":1183503923,"l":1183503923,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2191112Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213212,"a":513967515,"s":"SOLUSDT","p":"101.6400","q":"49","f":1183503924,"l":1183503924,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2191181Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213212,"a":513967516,"s":"SOLUSDT","p":"101.6440","q":"2","f":1183503925,"l":1183503926,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2191204Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213212,"a":513967517,"s":"SOLUSDT","p":"101.6470","q":"4","f":1183503927,"l":1183503927,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2191288Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213212,"a":513967518,"s":"SOLUSDT","p":"101.6480","q":"4","f":1183503928,"l":1183503928,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2191305Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213212,"a":513967519,"s":"SOLUSDT","p":"101.6500","q":"2","f":1183503929,"l":1183503930,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2193303Z {"stream":"arpausdt@aggTrade","data":{"e":"aggTrade","E":1704067213216,"a":63225854,"s":"ARPAUSDT","p":"0.05372","q":"1362","f":156527009,"l":156527009,"T":1704067213213,"m":false}}
2024-01-01T00:00:13.2193749Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213216,"a":1965151700,"s":"BTCUSDT","p":"42289.70","q":"0.068","f":4426785971,"l":4426785974,"T":1704067213092,"m":false}}
2024-01-01T00:00:13.2210000Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067213219,"a":1458634092,"s":"ETHUSDT","p":"2282.98","q":"0.438","f":3478498701,"l":3478498701,"T":1704067213066,"m":false}}
2024-01-01T00:00:13.2210448Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213218,"a":11285941,"s":"BEAMXUSDT","p":"0.0171650","q":"441","f":22473395,"l":22473395,"T":1704067213065,"m":true}}
2024-01-01T00:00:13.2220588Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213219,"a":250748764,"s":"TRBUSDT","p":"189.665","q":"2.9","f":465062784,"l":465062784,"T":1704067213211,"m":false}}
2024-01-01T00:00:13.2220709Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213219,"a":250748765,"s":"TRBUSDT","p":"189.787","q":"0.1","f":465062785,"l":465062785,"T":1704067213218,"m":false}}
2024-01-01T00:00:13.2220737Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213219,"a":250748766,"s":"TRBUSDT","p":"189.805","q":"0.6","f":465062786,"l":465062786,"T":1704067213218,"m":false}}
2024-01-01T00:00:13.2220756Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213219,"a":250748767,"s":"TRBUSDT","p":"189.919","q":"0.1","f":465062787,"l":465062787,"T":1704067213218,"m":false}}
2024-01-01T00:00:13.2220844Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213219,"a":250748768,"s":"TRBUSDT","p":"189.922","q":"2.8","f":465062788,"l":465062788,"T":1704067213218,"m":false}}
2024-01-01T00:00:13.2220864Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213219,"a":250748769,"s":"TRBUSDT","p":"189.923","q":"1.2","f":465062789,"l":465062791,"T":1704067213218,"m":false}}
2024-01-01T00:00:13.2222808Z {"stream":"gmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213220,"a":12603539,"s":"GMXUSDT","p":"55.130000","q":"44.37","f":32312435,"l":32312438,"T":1704067213067,"m":true}}
2024-01-01T00:00:13.2233960Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213220,"a":28936071,"s":"ARKUSDT","p":"0.9264000","q":"87","f":75030333,"l":75030333,"T":1704067213218,"m":false}}
2024-01-01T00:00:13.2236310Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213220,"a":28936072,"s":"ARKUSDT","p":"0.9265000","q":"98","f":75030334,"l":75030335,"T":1704067213218,"m":false}}
2024-01-01T00:00:13.2252866Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067213222,"a":31273931,"s":"FETUSDT","p":"0.6717000","q":"609","f":113903354,"l":113903360,"T":1704067213140,"m":true}}
2024-01-01T00:00:13.2259888Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067213222,"a":286067871,"s":"ATOMUSDT","p":"10.599","q":"1.36","f":623884810,"l":623884810,"T":1704067213210,"m":true}}
2024-01-01T00:00:13.2261495Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213212,"a":513967520,"s":"SOLUSDT","p":"101.6520","q":"6","f":1183503931,"l":1183503931,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2261629Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213212,"a":513967521,"s":"SOLUSDT","p":"101.6530","q":"1","f":1183503932,"l":1183503932,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2261731Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213212,"a":513967522,"s":"SOLUSDT","p":"101.6540","q":"4","f":1183503933,"l":1183503935,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2262426Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213212,"a":513967523,"s":"SOLUSDT","p":"101.6550","q":"1","f":1183503936,"l":1183503936,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2262443Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213212,"a":513967524,"s":"SOLUSDT","p":"101.6580","q":"1","f":1183503937,"l":1183503937,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2262583Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213212,"a":513967525,"s":"SOLUSDT","p":"101.6590","q":"2","f":1183503938,"l":1183503938,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2262850Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213212,"a":513967526,"s":"SOLUSDT","p":"101.6600","q":"32","f":1183503939,"l":1183503941,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2262871Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213212,"a":513967527,"s":"SOLUSDT","p":"101.6610","q":"51","f":1183503942,"l":1183503943,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2262893Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213212,"a":513967528,"s":"SOLUSDT","p":"101.6620","q":"4","f":1183503944,"l":1183503944,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2262940Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213212,"a":513967529,"s":"SOLUSDT","p":"101.6630","q":"1","f":1183503945,"l":1183503945,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2263015Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213212,"a":513967530,"s":"SOLUSDT","p":"101.6640","q":"1","f":1183503946,"l":1183503946,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2263790Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213212,"a":513967531,"s":"SOLUSDT","p":"101.6650","q":"8","f":1183503947,"l":1183503947,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2263892Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213212,"a":513967532,"s":"SOLUSDT","p":"101.6660","q":"16","f":1183503948,"l":1183503949,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2264031Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213213,"a":513967533,"s":"SOLUSDT","p":"101.6670","q":"18","f":1183503950,"l":1183503951,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2264191Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213213,"a":513967534,"s":"SOLUSDT","p":"101.6680","q":"20","f":1183503952,"l":1183503952,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2264296Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213213,"a":513967535,"s":"SOLUSDT","p":"101.6690","q":"81","f":1183503953,"l":1183503954,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2264449Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213213,"a":513967536,"s":"SOLUSDT","p":"101.6700","q":"239","f":1183503955,"l":1183503956,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2264502Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213213,"a":513967537,"s":"SOLUSDT","p":"101.6720","q":"1","f":1183503957,"l":1183503957,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2266246Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213223,"a":250748770,"s":"TRBUSDT","p":"189.952","q":"1.7","f":465062792,"l":465062792,"T":1704067213218,"m":false}}
2024-01-01T00:00:13.2267893Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213223,"a":157333429,"s":"1INCHUSDT","p":"0.4356","q":"1496","f":276232947,"l":276232950,"T":1704067213202,"m":true}}
2024-01-01T00:00:13.2269685Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213223,"a":157333430,"s":"1INCHUSDT","p":"0.4357","q":"47","f":276232951,"l":276232951,"T":1704067213221,"m":false}}
2024-01-01T00:00:13.2271284Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213224,"a":305881519,"s":"AVAXUSDT","p":"38.5200","q":"2","f":646868384,"l":646868384,"T":1704067213201,"m":true}}
2024-01-01T00:00:13.2277331Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067213225,"a":216288964,"s":"XLMUSDT","p":"0.12881","q":"31586","f":392125665,"l":392125670,"T":1704067213135,"m":false}}
2024-01-01T00:00:13.2277531Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213224,"a":20696116,"s":"JTOUSDT","p":"1.875000","q":"43","f":41325362,"l":41325362,"T":1704067213168,"m":false}}
2024-01-01T00:00:13.2277631Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213224,"a":20696117,"s":"JTOUSDT","p":"1.874600","q":"150","f":41325363,"l":41325364,"T":1704067213222,"m":true}}
2024-01-01T00:00:13.2278082Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213225,"a":1965151701,"s":"BTCUSDT","p":"42289.60","q":"0.407","f":4426785975,"l":4426785979,"T":1704067213213,"m":true}}
2024-01-01T00:00:13.2283716Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067213226,"a":43266460,"s":"GASUSDT","p":"6.832000","q":"44.0","f":128622125,"l":128622127,"T":1704067213074,"m":true}}
2024-01-01T00:00:13.2290531Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067213225,"a":216288965,"s":"XLMUSDT","p":"0.12882","q":"2579","f":392125671,"l":392125672,"T":1704067213223,"m":false}}
2024-01-01T00:00:13.2290562Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067213227,"a":18005408,"s":"AGLDUSDT","p":"1.2246000","q":"569","f":46079983,"l":46079985,"T":1704067213074,"m":true}}
2024-01-01T00:00:13.2294587Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213213,"a":513967538,"s":"SOLUSDT","p":"101.6740","q":"11","f":1183503958,"l":1183503960,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2294594Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213213,"a":513967539,"s":"SOLUSDT","p":"101.6750","q":"5","f":1183503961,"l":1183503965,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2318671Z {"stream":"tokenusdt@aggTrade","data":{"e":"aggTrade","E":1704067213229,"a":6334106,"s":"TOKENUSDT","p":"0.0331700","q":"9514","f":18790207,"l":18790209,"T":1704067213077,"m":true}}
2024-01-01T00:00:13.2328889Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213229,"a":250748771,"s":"TRBUSDT","p":"189.666","q":"0.1","f":465062793,"l":465062793,"T":1704067213221,"m":false}}
2024-01-01T00:00:13.2328933Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213229,"a":250748772,"s":"TRBUSDT","p":"189.833","q":"0.1","f":465062794,"l":465062794,"T":1704067213227,"m":false}}
2024-01-01T00:00:13.2330330Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213229,"a":14252417,"s":"CAKEUSDT","p":"3.4747000","q":"58","f":26819616,"l":26819618,"T":1704067213226,"m":false}}
2024-01-01T00:00:13.2330361Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213229,"a":14252418,"s":"CAKEUSDT","p":"3.4749000","q":"6","f":26819619,"l":26819619,"T":1704067213226,"m":false}}
2024-01-01T00:00:13.2330366Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213229,"a":14252419,"s":"CAKEUSDT","p":"3.4750000","q":"143","f":26819620,"l":26819620,"T":1704067213226,"m":false}}
2024-01-01T00:00:13.2330374Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213229,"a":14252420,"s":"CAKEUSDT","p":"3.4751000","q":"92","f":26819621,"l":26819621,"T":1704067213226,"m":false}}
2024-01-01T00:00:13.2330771Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213229,"a":14252421,"s":"CAKEUSDT","p":"3.4752000","q":"56","f":26819622,"l":26819623,"T":1704067213226,"m":false}}
2024-01-01T00:00:13.2330777Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213229,"a":14252422,"s":"CAKEUSDT","p":"3.4754000","q":"21","f":26819624,"l":26819624,"T":1704067213226,"m":false}}
2024-01-01T00:00:13.2330786Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213229,"a":14252423,"s":"CAKEUSDT","p":"3.4755000","q":"21","f":26819625,"l":26819625,"T":1704067213226,"m":false}}
2024-01-01T00:00:13.2330793Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213229,"a":14252424,"s":"CAKEUSDT","p":"3.4756000","q":"21","f":26819626,"l":26819626,"T":1704067213226,"m":false}}
2024-01-01T00:00:13.2330800Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213229,"a":14252425,"s":"CAKEUSDT","p":"3.4758000","q":"101","f":26819627,"l":26819629,"T":1704067213226,"m":false}}
2024-01-01T00:00:13.2330949Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213229,"a":14252426,"s":"CAKEUSDT","p":"3.4759000","q":"21","f":26819630,"l":26819630,"T":1704067213226,"m":false}}
2024-01-01T00:00:13.2330975Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213229,"a":14252427,"s":"CAKEUSDT","p":"3.4760000","q":"299","f":26819631,"l":26819636,"T":1704067213226,"m":false}}
2024-01-01T00:00:13.2330995Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213229,"a":14252428,"s":"CAKEUSDT","p":"3.4761000","q":"633","f":26819637,"l":26819640,"T":1704067213226,"m":false}}
2024-01-01T00:00:13.2343498Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213231,"a":251515784,"s":"FILUSDT","p":"6.917","q":"51.1","f":538254394,"l":538254396,"T":1704067213078,"m":true}}
2024-01-01T00:00:13.2359052Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067213233,"a":16643337,"s":"YGGUSDT","p":"0.4264000","q":"69","f":66110336,"l":66110338,"T":1704067213081,"m":true}}
2024-01-01T00:00:13.2363003Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213233,"a":124402161,"s":"DYDXUSDT","p":"2.953","q":"15.3","f":393350978,"l":393350978,"T":1704067213081,"m":false}}
2024-01-01T00:00:13.2363677Z {"stream":"powrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213234,"a":3167454,"s":"POWRUSDT","p":"0.3678000","q":"281","f":11322319,"l":11322319,"T":1704067213201,"m":true}}
2024-01-01T00:00:13.2372744Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213234,"a":157333431,"s":"1INCHUSDT","p":"0.4358","q":"131","f":276232952,"l":276232952,"T":1704067213221,"m":false}}
2024-01-01T00:00:13.2373124Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213234,"a":305881520,"s":"AVAXUSDT","p":"38.5260","q":"3","f":646868385,"l":646868385,"T":1704067213221,"m":false}}
2024-01-01T00:00:13.2373498Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213235,"a":49297737,"s":"STXUSDT","p":"1.5003000","q":"4411","f":151373364,"l":151373371,"T":1704067213083,"m":true}}
2024-01-01T00:00:13.2394005Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213229,"a":513967540,"s":"SOLUSDT","p":"101.6770","q":"97","f":1183503966,"l":1183503968,"T":1704067213209,"m":false}}
2024-01-01T00:00:13.2417897Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067213238,"a":11275362,"s":"BONDUSDT","p":"4.364000","q":"117.0","f":42703380,"l":42703383,"T":1704067213086,"m":true}}
2024-01-01T00:00:13.2419942Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213239,"a":250748773,"s":"TRBUSDT","p":"189.900","q":"0.2","f":465062795,"l":465062795,"T":1704067213227,"m":false}}
2024-01-01T00:00:13.2448260Z {"stream":"mdtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213241,"a":14018274,"s":"MDTUSDT","p":"0.0575400","q":"5534","f":37344482,"l":37344483,"T":1704067213088,"m":true}}
2024-01-01T00:00:13.2448880Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213240,"a":20696118,"s":"JTOUSDT","p":"1.874500","q":"2078","f":41325365,"l":41325365,"T":1704067213222,"m":true}}
2024-01-01T00:00:13.2471844Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067213245,"a":1318851,"s":"ONGUSDT","p":"0.3966000","q":"365","f":3739866,"l":3739866,"T":1704067213092,"m":false}}
2024-01-01T00:00:13.2481743Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213243,"a":126310019,"s":"XMRUSDT","p":"165.20","q":"4.799","f":227761402,"l":227761402,"T":1704067213178,"m":true}}
2024-01-01T00:00:13.2483399Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067213245,"a":106228523,"s":"DASHUSDT","p":"31.77","q":"0.481","f":201598688,"l":201598689,"T":1704067213092,"m":true}}
2024-01-01T00:00:13.2483543Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213245,"a":387878054,"s":"ETCUSDT","p":"21.934","q":"5.71","f":791363148,"l":791363148,"T":1704067213165,"m":true}}
2024-01-01T00:00:13.2496253Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213246,"a":250748774,"s":"TRBUSDT","p":"189.824","q":"6.5","f":465062796,"l":465062802,"T":1704067213236,"m":true}}
2024-01-01T00:00:13.2498738Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213246,"a":20696119,"s":"JTOUSDT","p":"1.874800","q":"59","f":41325366,"l":41325366,"T":1704067213237,"m":false}}
2024-01-01T00:00:13.2499056Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213246,"a":20696120,"s":"JTOUSDT","p":"1.874600","q":"202","f":41325367,"l":41325368,"T":1704067213244,"m":true}}
2024-01-01T00:00:13.2515583Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067213248,"a":216288966,"s":"XLMUSDT","p":"0.12883","q":"12891","f":392125673,"l":392125675,"T":1704067213223,"m":false}}
2024-01-01T00:00:13.2518721Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213235,"a":513967541,"s":"SOLUSDT","p":"101.6420","q":"20","f":1183503969,"l":1183503969,"T":1704067213226,"m":false}}
2024-01-01T00:00:13.2522434Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213241,"a":513967542,"s":"SOLUSDT","p":"101.6340","q":"2","f":1183503970,"l":1183503970,"T":1704067213233,"m":false}}
2024-01-01T00:00:13.2525579Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213249,"a":81755314,"s":"IMXUSDT","p":"2.1310","q":"125","f":177448132,"l":177448133,"T":1704067213120,"m":true}}
2024-01-01T00:00:13.2525993Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213249,"a":81755315,"s":"IMXUSDT","p":"2.1316","q":"4","f":177448134,"l":177448134,"T":1704067213247,"m":false}}
2024-01-01T00:00:13.2528600Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067213249,"a":27057282,"s":"HOOKUSDT","p":"1.260700","q":"367.2","f":85221740,"l":85221742,"T":1704067213097,"m":false}}
2024-01-01T00:00:13.2533474Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213249,"a":20696121,"s":"JTOUSDT","p":"1.874500","q":"594","f":41325369,"l":41325369,"T":1704067213244,"m":true}}
2024-01-01T00:00:13.2533597Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067213250,"a":127906640,"s":"MTLUSDT","p":"1.5670","q":"52","f":244792950,"l":244792951,"T":1704067213097,"m":true}}
2024-01-01T00:00:13.2533679Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213249,"a":20696122,"s":"JTOUSDT","p":"1.874900","q":"115","f":41325370,"l":41325371,"T":1704067213247,"m":false}}
2024-01-01T00:00:13.2533852Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213250,"a":91017417,"s":"ONTUSDT","p":"0.3305","q":"3183.1","f":189485086,"l":189485090,"T":1704067213210,"m":false}}
2024-01-01T00:00:13.2536391Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067213252,"a":124219235,"s":"EGLDUSDT","p":"67.950","q":"1.2","f":240330959,"l":240330960,"T":1704067213101,"m":true}}
2024-01-01T00:00:13.2561019Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213253,"a":149401993,"s":"ENJUSDT","p":"0.37850","q":"829","f":270928366,"l":270928369,"T":1704067213100,"m":true}}
2024-01-01T00:00:13.2572971Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213254,"a":250748775,"s":"TRBUSDT","p":"189.786","q":"0.1","f":465062803,"l":465062803,"T":1704067213245,"m":false}}
2024-01-01T00:00:13.2593804Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067213256,"a":10471871,"s":"NTRNUSDT","p":"1.108700","q":"89","f":29233507,"l":29233507,"T":1704067213104,"m":false}}
2024-01-01T00:00:13.2606620Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213257,"a":91017418,"s":"ONTUSDT","p":"0.3306","q":"75.0","f":189485091,"l":189485091,"T":1704067213248,"m":false}}
2024-01-01T00:00:13.2606993Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213257,"a":20696123,"s":"JTOUSDT","p":"1.875000","q":"14","f":41325372,"l":41325372,"T":1704067213247,"m":false}}
2024-01-01T00:00:13.2620839Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213242,"a":513967543,"s":"SOLUSDT","p":"101.6380","q":"21","f":1183503971,"l":1183503972,"T":1704067213238,"m":false}}
2024-01-01T00:00:13.2621590Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213248,"a":513967544,"s":"SOLUSDT","p":"101.6390","q":"3","f":1183503973,"l":1183503973,"T":1704067213239,"m":false}}
2024-01-01T00:00:13.2621633Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213248,"a":513967545,"s":"SOLUSDT","p":"101.6460","q":"1","f":1183503974,"l":1183503974,"T":1704067213246,"m":false}}
2024-01-01T00:00:13.2621644Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213248,"a":513967546,"s":"SOLUSDT","p":"101.6470","q":"2","f":1183503975,"l":1183503975,"T":1704067213246,"m":false}}
2024-01-01T00:00:13.2622901Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067213251,"a":105625243,"s":"SKLUSDT","p":"0.06809","q":"155","f":191408977,"l":191408977,"T":1704067213126,"m":false}}
2024-01-01T00:00:13.2629634Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067213261,"a":80841908,"s":"TIAUSDT","p":"11.8801000","q":"16","f":130196761,"l":130196762,"T":1704067213108,"m":true}}
2024-01-01T00:00:13.2633173Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067213260,"a":11275363,"s":"BONDUSDT","p":"4.365000","q":"142.5","f":42703384,"l":42703392,"T":1704067213258,"m":false}}
2024-01-01T00:00:13.2633210Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067213260,"a":11275364,"s":"BONDUSDT","p":"4.366000","q":"127.2","f":42703393,"l":42703396,"T":1704067213258,"m":false}}
2024-01-01T00:00:13.2638532Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067213257,"a":105625244,"s":"SKLUSDT","p":"0.06810","q":"2850","f":191408978,"l":191408979,"T":1704067213250,"m":false}}
2024-01-01T00:00:13.2638564Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067213257,"a":105625245,"s":"SKLUSDT","p":"0.06810","q":"1970","f":191408980,"l":191408982,"T":1704067213255,"m":true}}
2024-01-01T00:00:13.2664012Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213264,"a":250748776,"s":"TRBUSDT","p":"189.830","q":"5.2","f":465062804,"l":465062805,"T":1704067213253,"m":false}}
2024-01-01T00:00:13.2669583Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213263,"a":91580205,"s":"ORDIUSDT","p":"78.255000","q":"9.7","f":182697980,"l":182697983,"T":1704067213209,"m":true}}
2024-01-01T00:00:13.2686699Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213266,"a":20696124,"s":"JTOUSDT","p":"1.874700","q":"59","f":41325373,"l":41325373,"T":1704067213255,"m":false}}
2024-01-01T00:00:13.2704168Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067213267,"a":6917997,"s":"BSVUSDT","p":"95.99000","q":"5.2","f":20576342,"l":20576344,"T":1704067213114,"m":false}}
2024-01-01T00:00:13.2713022Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213263,"a":513967547,"s":"SOLUSDT","p":"101.6550","q":"7","f":1183503976,"l":1183503976,"T":1704067213246,"m":false}}
2024-01-01T00:00:13.2718576Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213268,"a":91017419,"s":"ONTUSDT","p":"0.3305","q":"1178.5","f":189485092,"l":189485093,"T":1704067213255,"m":true}}
2024-01-01T00:00:13.2728893Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213271,"a":133175181,"s":"STORJUSDT","p":"0.7009","q":"1228","f":305722606,"l":305722609,"T":1704067213118,"m":true}}
2024-01-01T00:00:13.2731190Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067213269,"a":32812205,"s":"CYBERUSDT","p":"6.791000","q":"3.8","f":106838592,"l":106838593,"T":1704067213141,"m":true}}
2024-01-01T00:00:13.2743224Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067213272,"a":30702106,"s":"MINAUSDT","p":"1.3529000","q":"6","f":85421474,"l":85421474,"T":1704067213119,"m":false}}
2024-01-01T00:00:13.2748906Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213271,"a":250748777,"s":"TRBUSDT","p":"189.829","q":"12.2","f":465062806,"l":465062808,"T":1704067213262,"m":true}}
2024-01-01T00:00:13.2761912Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067213274,"a":27057283,"s":"HOOKUSDT","p":"1.260700","q":"41.7","f":85221743,"l":85221743,"T":1704067213247,"m":false}}
2024-01-01T00:00:13.2769284Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213274,"a":32975726,"s":"ICPUSDT","p":"13.349000","q":"7","f":97248082,"l":97248082,"T":1704067213156,"m":true}}
2024-01-01T00:00:13.2781854Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213274,"a":32975727,"s":"ICPUSDT","p":"13.349000","q":"3","f":97248083,"l":97248083,"T":1704067213273,"m":false}}
2024-01-01T00:00:13.2781895Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213274,"a":32975728,"s":"ICPUSDT","p":"13.350000","q":"2","f":97248084,"l":97248084,"T":1704067213273,"m":false}}
2024-01-01T00:00:13.2781902Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213274,"a":32975729,"s":"ICPUSDT","p":"13.351000","q":"9","f":97248085,"l":97248085,"T":1704067213273,"m":false}}
2024-01-01T00:00:13.2781909Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213274,"a":32975730,"s":"ICPUSDT","p":"13.352000","q":"46","f":97248086,"l":97248087,"T":1704067213273,"m":false}}
2024-01-01T00:00:13.2789790Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067213276,"a":95460130,"s":"GALUSDT","p":"2.32190","q":"9","f":156800950,"l":156800950,"T":1704067213171,"m":false}}
2024-01-01T00:00:13.2836219Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213280,"a":32975731,"s":"ICPUSDT","p":"13.353000","q":"110","f":97248088,"l":97248093,"T":1704067213273,"m":false}}
2024-01-01T00:00:13.2854620Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213283,"a":250748778,"s":"TRBUSDT","p":"189.896","q":"0.1","f":465062809,"l":465062809,"T":1704067213270,"m":false}}
2024-01-01T00:00:13.2859078Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213282,"a":126310020,"s":"XMRUSDT","p":"165.21","q":"0.002","f":227761403,"l":227761403,"T":1704067213241,"m":false}}
2024-01-01T00:00:13.2865115Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067213284,"a":393729329,"s":"1000SHIBUSDT","p":"0.010350","q":"95198","f":877654640,"l":877654643,"T":1704067213180,"m":true}}
2024-01-01T00:00:13.2974843Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067213295,"a":355061613,"s":"MATICUSDT","p":"0.97060","q":"500","f":915471417,"l":915471420,"T":1704067213142,"m":false}}
2024-01-01T00:00:13.2975201Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213295,"a":22552758,"s":"ASTRUSDT","p":"0.1359800","q":"223","f":54116417,"l":54116419,"T":1704067213268,"m":false}}
2024-01-01T00:00:13.2976204Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213294,"a":91580206,"s":"ORDIUSDT","p":"78.257000","q":"5.0","f":182697984,"l":182697989,"T":1704067213262,"m":true}}
2024-01-01T00:00:13.2976651Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067213295,"a":39928682,"s":"API3USDT","p":"1.9818","q":"56.8","f":102706154,"l":102706154,"T":1704067213143,"m":false}}
2024-01-01T00:00:13.2989359Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213295,"a":22552759,"s":"ASTRUSDT","p":"0.1359900","q":"733","f":54116420,"l":54116420,"T":1704067213293,"m":true}}
2024-01-01T00:00:13.2989441Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213295,"a":22552760,"s":"ASTRUSDT","p":"0.1359800","q":"788","f":54116421,"l":54116421,"T":1704067213293,"m":true}}
2024-01-01T00:00:13.2989458Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213295,"a":22552761,"s":"ASTRUSDT","p":"0.1359700","q":"1200","f":54116422,"l":54116422,"T":1704067213293,"m":true}}
2024-01-01T00:00:13.2989463Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213295,"a":22552762,"s":"ASTRUSDT","p":"0.1359600","q":"8088","f":54116423,"l":54116424,"T":1704067213293,"m":true}}
2024-01-01T00:00:13.2989470Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213295,"a":22552763,"s":"ASTRUSDT","p":"0.1359500","q":"381","f":54116425,"l":54116425,"T":1704067213293,"m":true}}
2024-01-01T00:00:13.2989476Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213295,"a":22552764,"s":"ASTRUSDT","p":"0.1359400","q":"2639","f":54116426,"l":54116427,"T":1704067213293,"m":true}}
2024-01-01T00:00:13.2989490Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213295,"a":22552765,"s":"ASTRUSDT","p":"0.1359300","q":"5099","f":54116428,"l":54116432,"T":1704067213293,"m":true}}
2024-01-01T00:00:13.2992785Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067213295,"a":179719765,"s":"OPUSDT","p":"3.7064000","q":"43.9","f":456670137,"l":456670137,"T":1704067213180,"m":false}}
2024-01-01T00:00:13.2992806Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067213295,"a":179719766,"s":"OPUSDT","p":"3.7067000","q":"176.9","f":456670138,"l":456670139,"T":1704067213294,"m":false}}
2024-01-01T00:00:13.2992891Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067213295,"a":179719767,"s":"OPUSDT","p":"3.7068000","q":"12.5","f":456670140,"l":456670140,"T":1704067213294,"m":false}}
2024-01-01T00:00:13.2992905Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067213295,"a":179719768,"s":"OPUSDT","p":"3.7069000","q":"150.0","f":456670141,"l":456670141,"T":1704067213294,"m":false}}
2024-01-01T00:00:13.3021346Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213299,"a":6348047,"s":"NMRUSDT","p":"20.370000","q":"7.6","f":26866605,"l":26866605,"T":1704067213178,"m":false}}
2024-01-01T00:00:13.3021365Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213299,"a":6348048,"s":"NMRUSDT","p":"20.370000","q":"3.8","f":26866606,"l":26866607,"T":1704067213298,"m":false}}
2024-01-01T00:00:13.3028161Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213299,"a":250748779,"s":"TRBUSDT","p":"189.897","q":"1.5","f":465062810,"l":465062814,"T":1704067213281,"m":false}}
2024-01-01T00:00:13.3028179Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213300,"a":250748780,"s":"TRBUSDT","p":"189.858","q":"4.1","f":465062815,"l":465062816,"T":1704067213298,"m":true}}
2024-01-01T00:00:13.3034765Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213302,"a":84651472,"s":"RNDRUSDT","p":"4.471200","q":"71.7","f":170264474,"l":170264478,"T":1704067213149,"m":false}}
2024-01-01T00:00:13.3038335Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213301,"a":250748781,"s":"TRBUSDT","p":"189.857","q":"4.0","f":465062817,"l":465062819,"T":1704067213298,"m":true}}
2024-01-01T00:00:13.3041241Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067213301,"a":31273932,"s":"FETUSDT","p":"0.6719000","q":"650","f":113903361,"l":113903362,"T":1704067213220,"m":false}}
2024-01-01T00:00:13.3041344Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067213301,"a":31273933,"s":"FETUSDT","p":"0.6720000","q":"20","f":113903363,"l":113903363,"T":1704067213298,"m":false}}
2024-01-01T00:00:13.3041654Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213300,"a":91017420,"s":"ONTUSDT","p":"0.3305","q":"62.1","f":189485094,"l":189485094,"T":1704067213267,"m":false}}
2024-01-01T00:00:13.3041660Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213301,"a":91017421,"s":"ONTUSDT","p":"0.3304","q":"1500.0","f":189485095,"l":189485095,"T":1704067213298,"m":true}}
2024-01-01T00:00:13.3041812Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067213301,"a":233718131,"s":"NEARUSDT","p":"3.6520","q":"597","f":546626031,"l":546626034,"T":1704067213233,"m":false}}
2024-01-01T00:00:13.3042008Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213300,"a":157333432,"s":"1INCHUSDT","p":"0.4357","q":"94","f":276232953,"l":276232954,"T":1704067213232,"m":false}}
2024-01-01T00:00:13.3042956Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213301,"a":305881521,"s":"AVAXUSDT","p":"38.5270","q":"1","f":646868386,"l":646868386,"T":1704067213232,"m":false}}
2024-01-01T00:00:13.3043278Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067213300,"a":91713622,"s":"LDOUSDT","p":"2.646100","q":"3","f":198229154,"l":198229154,"T":1704067213196,"m":false}}
2024-01-01T00:00:13.3047004Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213303,"a":106196194,"s":"1000PEPEUSDT","p":"0.0012940","q":"472617","f":306071928,"l":306071930,"T":1704067213150,"m":false}}
2024-01-01T00:00:13.3069234Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213304,"a":250748782,"s":"TRBUSDT","p":"189.891","q":"0.1","f":465062820,"l":465062820,"T":1704067213300,"m":false}}
2024-01-01T00:00:13.3070259Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213305,"a":250748783,"s":"TRBUSDT","p":"189.858","q":"1.0","f":465062821,"l":465062821,"T":1704067213303,"m":true}}
2024-01-01T00:00:13.3070376Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213305,"a":250748784,"s":"TRBUSDT","p":"189.857","q":"1.4","f":465062822,"l":465062822,"T":1704067213303,"m":true}}
2024-01-01T00:00:13.3070380Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213305,"a":250748785,"s":"TRBUSDT","p":"189.855","q":"0.2","f":465062823,"l":465062823,"T":1704067213303,"m":true}}
2024-01-01T00:00:13.3071860Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067213305,"a":216288967,"s":"XLMUSDT","p":"0.12882","q":"2000","f":392125676,"l":392125676,"T":1704067213247,"m":false}}
2024-01-01T00:00:13.3072307Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213304,"a":251515785,"s":"FILUSDT","p":"6.917","q":"119.3","f":538254397,"l":538254398,"T":1704067213245,"m":true}}
2024-01-01T00:00:13.3080039Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213305,"a":250748786,"s":"TRBUSDT","p":"189.854","q":"0.2","f":465062824,"l":465062824,"T":1704067213303,"m":true}}
2024-01-01T00:00:13.3098117Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213307,"a":250748787,"s":"TRBUSDT","p":"189.829","q":"0.1","f":465062825,"l":465062825,"T":1704067213303,"m":true}}
2024-01-01T00:00:13.3098486Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213306,"a":91017422,"s":"ONTUSDT","p":"0.3303","q":"7510.0","f":189485096,"l":189485099,"T":1704067213298,"m":true}}
2024-01-01T00:00:13.3101608Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213306,"a":305881522,"s":"AVAXUSDT","p":"38.5270","q":"1","f":646868387,"l":646868387,"T":1704067213299,"m":true}}
2024-01-01T00:00:13.3101623Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213306,"a":305881523,"s":"AVAXUSDT","p":"38.5280","q":"3","f":646868388,"l":646868388,"T":1704067213305,"m":false}}
2024-01-01T00:00:13.3107793Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213307,"a":250748788,"s":"TRBUSDT","p":"189.858","q":"1.0","f":465062826,"l":465062826,"T":1704067213306,"m":true}}
2024-01-01T00:00:13.3107798Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213308,"a":250748789,"s":"TRBUSDT","p":"189.761","q":"2.7","f":465062827,"l":465062827,"T":1704067213306,"m":true}}
2024-01-01T00:00:13.3112476Z {"stream":"antusdt@aggTrade","data":{"e":"aggTrade","E":1704067213308,"a":38285794,"s":"ANTUSDT","p":"5.790","q":"9.1","f":94606558,"l":94606562,"T":1704067213156,"m":true}}
2024-01-01T00:00:13.3119863Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213300,"a":4542110,"s":"GLMRUSDT","p":"0.4467000","q":"746","f":14511324,"l":14511327,"T":1704067213170,"m":true}}
2024-01-01T00:00:13.3135788Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213310,"a":305881524,"s":"AVAXUSDT","p":"38.5310","q":"1","f":646868389,"l":646868389,"T":1704067213305,"m":false}}
2024-01-01T00:00:13.3140952Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213312,"a":55361051,"s":"ARBUSDT","p":"1.562000","q":"1068.8","f":196007277,"l":196007281,"T":1704067213194,"m":false}}
2024-01-01T00:00:13.3146216Z {"stream":"iostusdt@aggTrade","data":{"e":"aggTrade","E":1704067213311,"a":132377047,"s":"IOSTUSDT","p":"0.009934","q":"764","f":205117106,"l":205117106,"T":1704067213159,"m":true}}
2024-01-01T00:00:13.3146239Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067213311,"a":110850797,"s":"KSMUSDT","p":"45.110","q":"5.8","f":187823978,"l":187823979,"T":1704067213309,"m":false}}
2024-01-01T00:00:13.3160267Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067213312,"a":233718132,"s":"NEARUSDT","p":"3.6530","q":"575","f":546626035,"l":546626041,"T":1704067213299,"m":false}}
2024-01-01T00:00:13.3162837Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067213313,"a":75449270,"s":"ROSEUSDT","p":"0.13746","q":"239","f":154844840,"l":154844840,"T":1704067213161,"m":false}}
2024-01-01T00:00:13.3181124Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213315,"a":250748790,"s":"TRBUSDT","p":"189.854","q":"0.2","f":465062828,"l":465062828,"T":1704067213307,"m":true}}
2024-01-01T00:00:13.3181551Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213315,"a":250748791,"s":"TRBUSDT","p":"189.890","q":"2.9","f":465062829,"l":465062830,"T":1704067213313,"m":false}}
2024-01-01T00:00:13.3181562Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213315,"a":250748792,"s":"TRBUSDT","p":"189.891","q":"0.1","f":465062831,"l":465062831,"T":1704067213313,"m":false}}
2024-01-01T00:00:13.3201084Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067213317,"a":95460131,"s":"GALUSDT","p":"2.32180","q":"4","f":156800951,"l":156800951,"T":1704067213274,"m":false}}
2024-01-01T00:00:13.3203964Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213317,"a":305881525,"s":"AVAXUSDT","p":"38.5270","q":"2","f":646868390,"l":646868390,"T":1704067213308,"m":true}}
2024-01-01T00:00:13.3232561Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213321,"a":10046396,"s":"USTCUSDT","p":"0.0330100","q":"3816","f":36983236,"l":36983239,"T":1704067213168,"m":true}}
2024-01-01T00:00:13.3233473Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213321,"a":20696125,"s":"JTOUSDT","p":"1.874800","q":"57","f":41325374,"l":41325374,"T":1704067213264,"m":false}}
2024-01-01T00:00:13.3233496Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213320,"a":250748793,"s":"TRBUSDT","p":"189.894","q":"1.4","f":465062832,"l":465062832,"T":1704067213313,"m":false}}
2024-01-01T00:00:13.3233504Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213320,"a":250748794,"s":"TRBUSDT","p":"189.887","q":"1.1","f":465062833,"l":465062833,"T":1704067213319,"m":false}}
2024-01-01T00:00:13.3233509Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213320,"a":250748795,"s":"TRBUSDT","p":"189.889","q":"0.1","f":465062834,"l":465062834,"T":1704067213319,"m":false}}
2024-01-01T00:00:13.3233520Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213320,"a":250748796,"s":"TRBUSDT","p":"189.896","q":"5.7","f":465062835,"l":465062838,"T":1704067213319,"m":false}}
2024-01-01T00:00:13.3247349Z {"stream":"c98usdt@aggTrade","data":{"e":"aggTrade","E":1704067213322,"a":87980500,"s":"C98USDT","p":"0.2632","q":"503","f":182161323,"l":182161324,"T":1704067213169,"m":false}}
2024-01-01T00:00:13.3248724Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067213323,"a":263181826,"s":"CHZUSDT","p":"0.08630","q":"3191","f":497976159,"l":497976161,"T":1704067213171,"m":true}}
2024-01-01T00:00:13.3263518Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213324,"a":29661592,"s":"PERPUSDT","p":"1.139300","q":"13.6","f":81160733,"l":81160733,"T":1704067213213,"m":true}}
2024-01-01T00:00:13.3264100Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067213323,"a":68519946,"s":"DENTUSDT","p":"0.001331","q":"466551","f":160936858,"l":160936861,"T":1704067213170,"m":false}}
2024-01-01T00:00:13.3264211Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213324,"a":204895241,"s":"GRTUSDT","p":"0.18490","q":"2935","f":344403229,"l":344403231,"T":1704067213171,"m":false}}
2024-01-01T00:00:13.3264637Z {"stream":"flowusdt@aggTrade","data":{"e":"aggTrade","E":1704067213323,"a":24821372,"s":"FLOWUSDT","p":"0.912","q":"169.6","f":77123940,"l":77123940,"T":1704067213170,"m":true}}
2024-01-01T00:00:13.3265335Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213323,"a":91017423,"s":"ONTUSDT","p":"0.3302","q":"1621.5","f":189485100,"l":189485101,"T":1704067213305,"m":true}}
2024-01-01T00:00:13.3269661Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213323,"a":250748797,"s":"TRBUSDT","p":"189.897","q":"0.3","f":465062839,"l":465062839,"T":1704067213319,"m":false}}
2024-01-01T00:00:13.3269677Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213323,"a":250748798,"s":"TRBUSDT","p":"189.887","q":"0.6","f":465062840,"l":465062842,"T":1704067213321,"m":false}}
2024-01-01T00:00:13.3269683Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213323,"a":250748799,"s":"TRBUSDT","p":"189.891","q":"0.6","f":465062843,"l":465062845,"T":1704067213321,"m":false}}
2024-01-01T00:00:13.3269719Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213323,"a":250748800,"s":"TRBUSDT","p":"189.897","q":"4.3","f":465062846,"l":465062846,"T":1704067213321,"m":false}}
2024-01-01T00:00:13.3269726Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213323,"a":250748801,"s":"TRBUSDT","p":"189.900","q":"1.4","f":465062847,"l":465062847,"T":1704067213321,"m":false}}
2024-01-01T00:00:13.3269868Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213323,"a":250748802,"s":"TRBUSDT","p":"189.937","q":"0.7","f":465062848,"l":465062848,"T":1704067213321,"m":false}}
2024-01-01T00:00:13.3269881Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213323,"a":250748803,"s":"TRBUSDT","p":"189.948","q":"2.1","f":465062849,"l":465062849,"T":1704067213321,"m":false}}
2024-01-01T00:00:13.3269888Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213323,"a":250748804,"s":"TRBUSDT","p":"189.949","q":"3.8","f":465062850,"l":465062851,"T":1704067213321,"m":false}}
2024-01-01T00:00:13.3269894Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213323,"a":250748805,"s":"TRBUSDT","p":"189.970","q":"18.9","f":465062852,"l":465062854,"T":1704067213321,"m":false}}
2024-01-01T00:00:13.3269900Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213323,"a":250748806,"s":"TRBUSDT","p":"189.984","q":"2.9","f":465062855,"l":465062855,"T":1704067213321,"m":false}}
2024-01-01T00:00:13.3269904Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213323,"a":250748807,"s":"TRBUSDT","p":"189.985","q":"3.4","f":465062856,"l":465062856,"T":1704067213321,"m":false}}
2024-01-01T00:00:13.3269910Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213323,"a":250748808,"s":"TRBUSDT","p":"189.988","q":"0.1","f":465062857,"l":465062857,"T":1704067213321,"m":false}}
2024-01-01T00:00:13.3269915Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213323,"a":250748809,"s":"TRBUSDT","p":"189.996","q":"1.0","f":465062858,"l":465062858,"T":1704067213321,"m":false}}
2024-01-01T00:00:13.3269922Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213323,"a":250748810,"s":"TRBUSDT","p":"190.000","q":"5.3","f":465062859,"l":465062860,"T":1704067213321,"m":false}}
2024-01-01T00:00:13.3269927Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213323,"a":250748811,"s":"TRBUSDT","p":"190.024","q":"1.1","f":465062861,"l":465062861,"T":1704067213321,"m":false}}
2024-01-01T00:00:13.3270015Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213323,"a":250748812,"s":"TRBUSDT","p":"190.034","q":"16.9","f":465062862,"l":465062864,"T":1704067213321,"m":false}}
2024-01-01T00:00:13.3270027Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213323,"a":250748813,"s":"TRBUSDT","p":"190.035","q":"1.0","f":465062865,"l":465062866,"T":1704067213321,"m":false}}
2024-01-01T00:00:13.3270163Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213323,"a":250748814,"s":"TRBUSDT","p":"189.855","q":"1.0","f":465062867,"l":465062867,"T":1704067213322,"m":true}}
2024-01-01T00:00:13.3271331Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213323,"a":250748815,"s":"TRBUSDT","p":"189.854","q":"0.2","f":465062868,"l":465062868,"T":1704067213322,"m":true}}
2024-01-01T00:00:13.3271340Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213325,"a":41214398,"s":"1000BONKUSDT","p":"0.0132900","q":"1965","f":107530440,"l":107530440,"T":1704067213173,"m":false}}
2024-01-01T00:00:13.3271534Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067213324,"a":312520837,"s":"DOTUSDT","p":"8.203","q":"38.4","f":742033797,"l":742033798,"T":1704067213173,"m":false}}
2024-01-01T00:00:13.3272331Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213325,"a":616034684,"s":"DOGEUSDT","p":"0.089550","q":"351","f":1417441955,"l":1417441955,"T":1704067213173,"m":false}}
2024-01-01T00:00:13.3280625Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213324,"a":250748816,"s":"TRBUSDT","p":"189.762","q":"4.1","f":465062869,"l":465062870,"T":1704067213322,"m":true}}
2024-01-01T00:00:13.3280770Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213324,"a":250748817,"s":"TRBUSDT","p":"190.035","q":"4.4","f":465062871,"l":465062872,"T":1704067213323,"m":false}}
2024-01-01T00:00:13.3281540Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213324,"a":250748818,"s":"TRBUSDT","p":"190.038","q":"1.5","f":465062873,"l":465062873,"T":1704067213323,"m":false}}
2024-01-01T00:00:13.3281614Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213324,"a":250748819,"s":"TRBUSDT","p":"190.040","q":"0.1","f":465062874,"l":465062874,"T":1704067213323,"m":false}}
2024-01-01T00:00:13.3281812Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213324,"a":250748820,"s":"TRBUSDT","p":"190.045","q":"0.2","f":465062875,"l":465062875,"T":1704067213323,"m":false}}
2024-01-01T00:00:13.3281837Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213325,"a":134853949,"s":"RUNEUSDT","p":"5.1600","q":"6","f":340753494,"l":340753494,"T":1704067213173,"m":false}}
2024-01-01T00:00:13.3297195Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213328,"a":37305313,"s":"SUIUSDT","p":"0.775000","q":"1164.6","f":142129381,"l":142129382,"T":1704067213176,"m":false}}
2024-01-01T00:00:13.3301599Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067213328,"a":165783014,"s":"VETUSDT","p":"0.034280","q":"18098","f":320422557,"l":320422560,"T":1704067213176,"m":true}}
2024-01-01T00:00:13.3307971Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213328,"a":305881526,"s":"AVAXUSDT","p":"38.5320","q":"4","f":646868391,"l":646868391,"T":1704067213315,"m":false}}
2024-01-01T00:00:13.3318824Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067213329,"a":233718133,"s":"NEARUSDT","p":"3.6530","q":"195","f":546626042,"l":546626045,"T":1704067213310,"m":true}}
2024-01-01T00:00:13.3319368Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067213330,"a":2413154,"s":"ETHWUSDT","p":"3.315000","q":"31","f":8214362,"l":8214362,"T":1704067213177,"m":true}}
2024-01-01T00:00:13.3354883Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213332,"a":250748821,"s":"TRBUSDT","p":"190.064","q":"0.1","f":465062876,"l":465062876,"T":1704067213323,"m":false}}
2024-01-01T00:00:13.3354910Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213332,"a":250748822,"s":"TRBUSDT","p":"189.997","q":"1.2","f":465062877,"l":465062877,"T":1704067213331,"m":false}}
2024-01-01T00:00:13.3354914Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213333,"a":250748823,"s":"TRBUSDT","p":"190.034","q":"2.3","f":465062878,"l":465062879,"T":1704067213331,"m":false}}
2024-01-01T00:00:13.3366534Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213333,"a":250748824,"s":"TRBUSDT","p":"189.924","q":"0.6","f":465062880,"l":465062882,"T":1704067213332,"m":true}}
2024-01-01T00:00:13.3366560Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213333,"a":250748825,"s":"TRBUSDT","p":"189.856","q":"2.9","f":465062883,"l":465062883,"T":1704067213332,"m":true}}
2024-01-01T00:00:13.3366565Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213333,"a":250748826,"s":"TRBUSDT","p":"189.854","q":"0.2","f":465062884,"l":465062884,"T":1704067213332,"m":true}}
2024-01-01T00:00:13.3366568Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213333,"a":250748827,"s":"TRBUSDT","p":"189.833","q":"0.1","f":465062885,"l":465062885,"T":1704067213332,"m":true}}
2024-01-01T00:00:13.3370264Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067213334,"a":66407020,"s":"1000LUNCUSDT","p":"0.1386000","q":"357","f":194647095,"l":194647095,"T":1704067213332,"m":false}}
2024-01-01T00:00:13.3377792Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213335,"a":204895242,"s":"GRTUSDT","p":"0.18490","q":"1727","f":344403232,"l":344403233,"T":1704067213334,"m":false}}
2024-01-01T00:00:13.3377820Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213334,"a":250748828,"s":"TRBUSDT","p":"189.763","q":"16.7","f":465062886,"l":465062888,"T":1704067213332,"m":true}}
2024-01-01T00:00:13.3377923Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213334,"a":250748829,"s":"TRBUSDT","p":"189.762","q":"3.9","f":465062889,"l":465062890,"T":1704067213332,"m":true}}
2024-01-01T00:00:13.3377944Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213334,"a":250748830,"s":"TRBUSDT","p":"189.761","q":"0.2","f":465062891,"l":465062891,"T":1704067213332,"m":true}}
2024-01-01T00:00:13.3378193Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213334,"a":250748831,"s":"TRBUSDT","p":"189.760","q":"2.6","f":465062892,"l":465062892,"T":1704067213332,"m":true}}
2024-01-01T00:00:13.3378197Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213334,"a":250748832,"s":"TRBUSDT","p":"189.698","q":"0.1","f":465062893,"l":465062893,"T":1704067213332,"m":true}}
2024-01-01T00:00:13.3378201Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213334,"a":250748833,"s":"TRBUSDT","p":"189.671","q":"19.6","f":465062894,"l":465062895,"T":1704067213332,"m":true}}
2024-01-01T00:00:13.3379124Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067213334,"a":179719769,"s":"OPUSDT","p":"3.7071000","q":"8.2","f":456670142,"l":456670142,"T":1704067213294,"m":false}}
2024-01-01T00:00:13.3394596Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213336,"a":250748834,"s":"TRBUSDT","p":"189.670","q":"0.5","f":465062896,"l":465062897,"T":1704067213332,"m":true}}
2024-01-01T00:00:13.3394626Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213336,"a":250748835,"s":"TRBUSDT","p":"190.034","q":"0.4","f":465062898,"l":465062898,"T":1704067213334,"m":false}}
2024-01-01T00:00:13.3394829Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213335,"a":204895243,"s":"GRTUSDT","p":"0.18491","q":"2902","f":344403234,"l":344403235,"T":1704067213334,"m":false}}
2024-01-01T00:00:13.3429158Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067213340,"a":20745406,"s":"QNTUSDT","p":"137.810000","q":"0.1","f":40823090,"l":40823090,"T":1704067213188,"m":true}}
2024-01-01T00:00:13.3430347Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213340,"a":9212142,"s":"FRONTUSDT","p":"0.4136000","q":"25","f":31175916,"l":31175916,"T":1704067213188,"m":false}}
2024-01-01T00:00:13.3452981Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213343,"a":37305314,"s":"SUIUSDT","p":"0.775100","q":"2445.2","f":142129383,"l":142129386,"T":1704067213341,"m":false}}
2024-01-01T00:00:13.3454146Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067213342,"a":6810399,"s":"KASUSDT","p":"0.1122000","q":"1293","f":16854668,"l":16854670,"T":1704067213190,"m":false}}
2024-01-01T00:00:13.3457609Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067213335,"a":105625246,"s":"SKLUSDT","p":"0.06809","q":"4965","f":191408983,"l":191408984,"T":1704067213255,"m":true}}
2024-01-01T00:00:13.3461679Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213344,"a":91017424,"s":"ONTUSDT","p":"0.3303","q":"871.0","f":189485102,"l":189485102,"T":1704067213321,"m":false}}
2024-01-01T00:00:13.3463113Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213343,"a":32975732,"s":"ICPUSDT","p":"13.354000","q":"9","f":97248094,"l":97248096,"T":1704067213278,"m":false}}
2024-01-01T00:00:13.3479564Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213344,"a":250748836,"s":"TRBUSDT","p":"190.035","q":"0.5","f":465062899,"l":465062899,"T":1704067213334,"m":false}}
2024-01-01T00:00:13.3479836Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067213345,"a":154593858,"s":"NEOUSDT","p":"13.964","q":"1.28","f":268037185,"l":268037185,"T":1704067213192,"m":false}}
2024-01-01T00:00:13.3493500Z {"stream":"tusdt@aggTrade","data":{"e":"aggTrade","E":1704067213347,"a":12434329,"s":"TUSDT","p":"0.0249400","q":"4011","f":37110517,"l":37110517,"T":1704067213194,"m":false}}
2024-01-01T00:00:13.3495488Z {"stream":"omgusdt@aggTrade","data":{"e":"aggTrade","E":1704067213347,"a":153514541,"s":"OMGUSDT","p":"0.8292","q":"130.9","f":258530611,"l":258530613,"T":1704067213195,"m":true}}
2024-01-01T00:00:13.3499765Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067213346,"a":154593859,"s":"NEOUSDT","p":"13.963","q":"0.84","f":268037186,"l":268037186,"T":1704067213345,"m":false}}
2024-01-01T00:00:13.3499801Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213346,"a":20696126,"s":"JTOUSDT","p":"1.875000","q":"84","f":41325375,"l":41325376,"T":1704067213320,"m":false}}
2024-01-01T00:00:13.3503564Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213347,"a":98577904,"s":"SFPUSDT","p":"0.7747","q":"98","f":201901320,"l":201901320,"T":1704067213194,"m":false}}
2024-01-01T00:00:13.3511077Z {"stream":"tlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067213349,"a":5484516,"s":"TLMUSDT","p":"0.0192000","q":"10771","f":16339599,"l":16339599,"T":1704067213215,"m":false}}
2024-01-01T00:00:13.3514178Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067213348,"a":31273934,"s":"FETUSDT","p":"0.6721000","q":"498","f":113903364,"l":113903372,"T":1704067213298,"m":false}}
2024-01-01T00:00:13.3515888Z {"stream":"straxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213348,"a":13449266,"s":"STRAXUSDT","p":"0.9714000","q":"1","f":33806553,"l":33806553,"T":1704067213346,"m":false}}
2024-01-01T00:00:13.3524375Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213350,"a":17525861,"s":"HIFIUSDT","p":"0.7380000","q":"69","f":45252571,"l":45252572,"T":1704067213330,"m":true}}
2024-01-01T00:00:13.3526933Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213349,"a":352687783,"s":"LINKUSDT","p":"14.935","q":"9.65","f":874683328,"l":874683328,"T":1704067213333,"m":false}}
2024-01-01T00:00:13.3527063Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213349,"a":352687784,"s":"LINKUSDT","p":"14.937","q":"184.71","f":874683329,"l":874683333,"T":1704067213347,"m":false}}
2024-01-01T00:00:13.3527068Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213349,"a":352687785,"s":"LINKUSDT","p":"14.938","q":"105.04","f":874683334,"l":874683337,"T":1704067213347,"m":false}}
2024-01-01T00:00:13.3542561Z {"stream":"mdtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213350,"a":14018275,"s":"MDTUSDT","p":"0.0575400","q":"224","f":37344484,"l":37344484,"T":1704067213348,"m":false}}
2024-01-01T00:00:13.3542583Z {"stream":"mdtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213350,"a":14018276,"s":"MDTUSDT","p":"0.0575500","q":"522","f":37344485,"l":37344487,"T":1704067213348,"m":false}}
2024-01-01T00:00:13.3542847Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213350,"a":250748837,"s":"TRBUSDT","p":"189.886","q":"6.7","f":465062900,"l":465062902,"T":1704067213342,"m":false}}
2024-01-01T00:00:13.3542956Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213350,"a":250748838,"s":"TRBUSDT","p":"189.885","q":"0.2","f":465062903,"l":465062903,"T":1704067213348,"m":false}}
2024-01-01T00:00:13.3543171Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213351,"a":22552766,"s":"ASTRUSDT","p":"0.1359200","q":"3852","f":54116433,"l":54116435,"T":1704067213293,"m":true}}
2024-01-01T00:00:13.3544532Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213353,"a":41214399,"s":"1000BONKUSDT","p":"0.0132900","q":"3797","f":107530441,"l":107530441,"T":1704067213351,"m":false}}
2024-01-01T00:00:13.3556314Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067213353,"a":286067872,"s":"ATOMUSDT","p":"10.600","q":"81.27","f":623884811,"l":623884812,"T":1704067213220,"m":false}}
2024-01-01T00:00:13.3563051Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213354,"a":91017425,"s":"ONTUSDT","p":"0.3304","q":"221.5","f":189485103,"l":189485103,"T":1704067213342,"m":false}}
2024-01-01T00:00:13.3566319Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067213354,"a":13539363,"s":"XVGUSDT","p":"0.0039640","q":"383867","f":36877711,"l":36877717,"T":1704067213202,"m":true}}
2024-01-01T00:00:13.3571001Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213354,"a":29661593,"s":"PERPUSDT","p":"1.139300","q":"13.6","f":81160734,"l":81160735,"T":1704067213322,"m":true}}
2024-01-01T00:00:13.3571952Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213355,"a":250748839,"s":"TRBUSDT","p":"189.886","q":"19.6","f":465062904,"l":465062912,"T":1704067213348,"m":false}}
2024-01-01T00:00:13.3573971Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067213355,"a":140780350,"s":"APTUSDT","p":"9.39000","q":"20.9","f":340287978,"l":340287979,"T":1704067213202,"m":false}}
2024-01-01T00:00:13.3577222Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213354,"a":394287203,"s":"XRPUSDT","p":"0.6153","q":"33.2","f":1353117772,"l":1353117772,"T":1704067213329,"m":true}}
2024-01-01T00:00:13.3583494Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213355,"a":250748840,"s":"TRBUSDT","p":"189.882","q":"4.1","f":465062913,"l":465062913,"T":1704067213353,"m":false}}
2024-01-01T00:00:13.3583651Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213355,"a":250748841,"s":"TRBUSDT","p":"189.883","q":"1.3","f":465062914,"l":465062915,"T":1704067213353,"m":false}}
2024-01-01T00:00:13.3583660Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213355,"a":250748842,"s":"TRBUSDT","p":"189.885","q":"0.5","f":465062916,"l":465062916,"T":1704067213353,"m":false}}
2024-01-01T00:00:13.3583668Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213356,"a":250748843,"s":"TRBUSDT","p":"189.886","q":"0.3","f":465062917,"l":465062918,"T":1704067213353,"m":false}}
2024-01-01T00:00:13.3584708Z {"stream":"nknusdt@aggTrade","data":{"e":"aggTrade","E":1704067213355,"a":95775026,"s":"NKNUSDT","p":"0.11203","q":"1544","f":154450662,"l":154450662,"T":1704067213353,"m":false}}
2024-01-01T00:00:13.3593658Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213356,"a":250748844,"s":"TRBUSDT","p":"189.889","q":"0.5","f":465062919,"l":465062919,"T":1704067213354,"m":false}}
2024-01-01T00:00:13.3609396Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213358,"a":9212143,"s":"FRONTUSDT","p":"0.4136000","q":"464","f":31175917,"l":31175917,"T":1704067213348,"m":false}}
2024-01-01T00:00:13.3653071Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067213362,"a":66407021,"s":"1000LUNCUSDT","p":"0.1386100","q":"386","f":194647096,"l":194647096,"T":1704067213332,"m":false}}
2024-01-01T00:00:13.3653187Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067213362,"a":66407022,"s":"1000LUNCUSDT","p":"0.1386000","q":"357","f":194647097,"l":194647097,"T":1704067213360,"m":false}}
2024-01-01T00:00:13.3653191Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067213362,"a":66407023,"s":"1000LUNCUSDT","p":"0.1386100","q":"1101","f":194647098,"l":194647100,"T":1704067213360,"m":false}}
2024-01-01T00:00:13.3653198Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067213362,"a":66407024,"s":"1000LUNCUSDT","p":"0.1386200","q":"4336","f":194647101,"l":194647105,"T":1704067213360,"m":false}}
2024-01-01T00:00:13.3653502Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067213362,"a":393729330,"s":"1000SHIBUSDT","p":"0.010349","q":"86273","f":877654644,"l":877654644,"T":1704067213282,"m":true}}
2024-01-01T00:00:13.3658576Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213363,"a":149401994,"s":"ENJUSDT","p":"0.37850","q":"2252","f":270928370,"l":270928373,"T":1704067213361,"m":true}}
2024-01-01T00:00:13.3658686Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067213362,"a":18005409,"s":"AGLDUSDT","p":"1.2249000","q":"121","f":46079986,"l":46079986,"T":1704067213360,"m":false}}
2024-01-01T00:00:13.3658746Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067213362,"a":18005410,"s":"AGLDUSDT","p":"1.2251000","q":"121","f":46079987,"l":46079987,"T":1704067213360,"m":false}}
2024-01-01T00:00:13.3685572Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067213363,"a":213573174,"s":"AXSUSDT","p":"8.84500","q":"31","f":494406361,"l":494406362,"T":1704067213361,"m":false}}
2024-01-01T00:00:13.3685589Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067213363,"a":213573175,"s":"AXSUSDT","p":"8.84600","q":"150","f":494406363,"l":494406366,"T":1704067213361,"m":false}}
2024-01-01T00:00:13.3685671Z {"stream":"duskusdt@aggTrade","data":{"e":"aggTrade","E":1704067213365,"a":65647908,"s":"DUSKUSDT","p":"0.18695","q":"1060","f":106406055,"l":106406058,"T":1704067213212,"m":false}}
2024-01-01T00:00:13.3685831Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213363,"a":157333433,"s":"1INCHUSDT","p":"0.4356","q":"304","f":276232955,"l":276232957,"T":1704067213298,"m":true}}
2024-01-01T00:00:13.3693722Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213367,"a":20696127,"s":"JTOUSDT","p":"1.875100","q":"57","f":41325377,"l":41325377,"T":1704067213344,"m":false}}
2024-01-01T00:00:13.3701169Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067213367,"a":91614409,"s":"IOTAUSDT","p":"0.3111","q":"1608.8","f":188735181,"l":188735181,"T":1704067213214,"m":false}}
2024-01-01T00:00:13.3707635Z {"stream":"arpausdt@aggTrade","data":{"e":"aggTrade","E":1704067213367,"a":63225855,"s":"ARPAUSDT","p":"0.05373","q":"2238","f":156527010,"l":156527011,"T":1704067213213,"m":false}}
2024-01-01T00:00:13.3710147Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213350,"a":4542111,"s":"GLMRUSDT","p":"0.4468000","q":"253","f":14511328,"l":14511330,"T":1704067213298,"m":false}}
2024-01-01T00:00:13.3710558Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213369,"a":41214400,"s":"1000BONKUSDT","p":"0.0132910","q":"10420","f":107530442,"l":107530442,"T":1704067213351,"m":false}}
2024-01-01T00:00:13.3727085Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067213370,"a":189573351,"s":"UNIUSDT","p":"7.2180","q":"16","f":362857657,"l":362857657,"T":1704067213368,"m":false}}
2024-01-01T00:00:13.3730852Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067213370,"a":400587448,"s":"ADAUSDT","p":"0.59350","q":"2405","f":1025924638,"l":1025924641,"T":1704067213223,"m":false}}
2024-01-01T00:00:13.3737954Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213371,"a":28936073,"s":"ARKUSDT","p":"0.9266000","q":"25","f":75030336,"l":75030336,"T":1704067213218,"m":false}}
2024-01-01T00:00:13.3739665Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067213372,"a":31273935,"s":"FETUSDT","p":"0.6722000","q":"148","f":113903373,"l":113903374,"T":1704067213346,"m":false}}
2024-01-01T00:00:13.3749346Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067213372,"a":31273936,"s":"FETUSDT","p":"0.6721000","q":"287","f":113903375,"l":113903376,"T":1704067213370,"m":true}}
2024-01-01T00:00:13.3768758Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067213373,"a":82193744,"s":"INJUSDT","p":"35.757000","q":"5.5","f":233928794,"l":233928794,"T":1704067213372,"m":false}}
2024-01-01T00:00:13.3779346Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213375,"a":55361052,"s":"ARBUSDT","p":"1.562000","q":"1119.8","f":196007282,"l":196007284,"T":1704067213310,"m":false}}
2024-01-01T00:00:13.3779398Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213375,"a":20696128,"s":"JTOUSDT","p":"1.875400","q":"182","f":41325378,"l":41325379,"T":1704067213365,"m":false}}
2024-01-01T00:00:13.3780104Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213375,"a":305223063,"s":"LTCUSDT","p":"72.82","q":"21.716","f":837407843,"l":837407847,"T":1704067213299,"m":false}}
2024-01-01T00:00:13.3782937Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213376,"a":1965151702,"s":"BTCUSDT","p":"42289.70","q":"0.039","f":4426785980,"l":4426785982,"T":1704067213223,"m":false}}
2024-01-01T00:00:13.3791717Z {"stream":"achusdt@aggTrade","data":{"e":"aggTrade","E":1704067213376,"a":15183979,"s":"ACHUSDT","p":"0.0213300","q":"34032","f":49227196,"l":49227198,"T":1704067213223,"m":false}}
2024-01-01T00:00:13.3808869Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213377,"a":250748845,"s":"TRBUSDT","p":"189.890","q":"5.6","f":465062920,"l":465062925,"T":1704067213354,"m":false}}
2024-01-01T00:00:13.3811576Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213377,"a":387878055,"s":"ETCUSDT","p":"21.934","q":"70.95","f":791363149,"l":791363151,"T":1704067213242,"m":false}}
2024-01-01T00:00:13.3813232Z {"stream":"combousdt@aggTrade","data":{"e":"aggTrade","E":1704067213377,"a":11517233,"s":"COMBOUSDT","p":"0.806900","q":"105.2","f":25693182,"l":25693183,"T":1704067213298,"m":false}}
2024-01-01T00:00:13.3813265Z {"stream":"combousdt@aggTrade","data":{"e":"aggTrade","E":1704067213377,"a":11517234,"s":"COMBOUSDT","p":"0.806800","q":"80.3","f":25693184,"l":25693184,"T":1704067213376,"m":false}}
2024-01-01T00:00:13.3821584Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213380,"a":14252429,"s":"CAKEUSDT","p":"3.4762000","q":"34","f":26819641,"l":26819641,"T":1704067213226,"m":false}}
2024-01-01T00:00:13.3831823Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067213381,"a":82193745,"s":"INJUSDT","p":"35.758000","q":"0.2","f":233928795,"l":233928795,"T":1704067213372,"m":false}}
2024-01-01T00:00:13.3832914Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213380,"a":149401995,"s":"ENJUSDT","p":"0.37840","q":"2602","f":270928374,"l":270928378,"T":1704067213361,"m":true}}
2024-01-01T00:00:13.3835590Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213380,"a":91580207,"s":"ORDIUSDT","p":"78.255000","q":"1.0","f":182697990,"l":182697990,"T":1704067213293,"m":true}}
2024-01-01T00:00:13.3838437Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213380,"a":91580208,"s":"ORDIUSDT","p":"78.257000","q":"1.0","f":182697991,"l":182697991,"T":1704067213378,"m":false}}
2024-01-01T00:00:13.3840021Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213381,"a":13835610,"s":"SEIUSDT","p":"0.5610000","q":"259","f":66806102,"l":66806103,"T":1704067213348,"m":false}}
2024-01-01T00:00:13.3840027Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213382,"a":250748846,"s":"TRBUSDT","p":"189.987","q":"0.4","f":465062926,"l":465062927,"T":1704067213376,"m":false}}
2024-01-01T00:00:13.3850385Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213382,"a":250748847,"s":"TRBUSDT","p":"189.988","q":"0.1","f":465062928,"l":465062928,"T":1704067213380,"m":false}}
2024-01-01T00:00:13.3850402Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213382,"a":250748848,"s":"TRBUSDT","p":"190.000","q":"0.1","f":465062929,"l":465062929,"T":1704067213380,"m":false}}
2024-01-01T00:00:13.3859705Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067213384,"a":189573352,"s":"UNIUSDT","p":"7.2190","q":"13","f":362857658,"l":362857660,"T":1704067213368,"m":false}}
2024-01-01T00:00:13.3862581Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067213384,"a":95460132,"s":"GALUSDT","p":"2.32190","q":"35","f":156800952,"l":156800952,"T":1704067213315,"m":false}}
2024-01-01T00:00:13.3862605Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067213384,"a":95460133,"s":"GALUSDT","p":"2.32220","q":"3","f":156800953,"l":156800953,"T":1704067213382,"m":false}}
2024-01-01T00:00:13.3866444Z {"stream":"darusdt@aggTrade","data":{"e":"aggTrade","E":1704067213383,"a":21966274,"s":"DARUSDT","p":"0.1503","q":"960.1","f":63963604,"l":63963605,"T":1704067213370,"m":false}}
2024-01-01T00:00:13.3875697Z {"stream":"powrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213385,"a":3167455,"s":"POWRUSDT","p":"0.3677000","q":"658","f":11322320,"l":11322322,"T":1704067213231,"m":true}}
2024-01-01T00:00:13.3875826Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213385,"a":91580209,"s":"ORDIUSDT","p":"78.258000","q":"5.3","f":182697992,"l":182697995,"T":1704067213378,"m":false}}
2024-01-01T00:00:13.3906467Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213387,"a":20696129,"s":"JTOUSDT","p":"1.875200","q":"57","f":41325380,"l":41325381,"T":1704067213373,"m":false}}
2024-01-01T00:00:13.3907402Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213387,"a":157333434,"s":"1INCHUSDT","p":"0.4356","q":"305","f":276232958,"l":276232960,"T":1704067213362,"m":false}}
2024-01-01T00:00:13.3907539Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213387,"a":20696130,"s":"JTOUSDT","p":"1.874900","q":"12","f":41325382,"l":41325382,"T":1704067213385,"m":true}}
2024-01-01T00:00:13.3907549Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213387,"a":20696131,"s":"JTOUSDT","p":"1.874800","q":"173","f":41325383,"l":41325384,"T":1704067213385,"m":true}}
2024-01-01T00:00:13.3908082Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213387,"a":20696132,"s":"JTOUSDT","p":"1.874700","q":"171","f":41325385,"l":41325385,"T":1704067213385,"m":true}}
2024-01-01T00:00:13.3908089Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213387,"a":20696133,"s":"JTOUSDT","p":"1.874600","q":"141","f":41325386,"l":41325387,"T":1704067213385,"m":true}}
2024-01-01T00:00:13.3908095Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067213388,"a":6917998,"s":"BSVUSDT","p":"95.97000","q":"3.1","f":20576345,"l":20576346,"T":1704067213283,"m":true}}
2024-01-01T00:00:13.3919458Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067213388,"a":6917999,"s":"BSVUSDT","p":"95.99000","q":"1.0","f":20576347,"l":20576347,"T":1704067213386,"m":false}}
2024-01-01T00:00:13.3919800Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213388,"a":32975733,"s":"ICPUSDT","p":"13.355000","q":"49","f":97248097,"l":97248104,"T":1704067213341,"m":false}}
2024-01-01T00:00:13.3919985Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213388,"a":32975734,"s":"ICPUSDT","p":"13.356000","q":"2","f":97248105,"l":97248105,"T":1704067213386,"m":false}}
2024-01-01T00:00:13.3920022Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213388,"a":32975735,"s":"ICPUSDT","p":"13.357000","q":"65","f":97248106,"l":97248109,"T":1704067213386,"m":false}}
2024-01-01T00:00:13.3934345Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213390,"a":149401996,"s":"ENJUSDT","p":"0.37850","q":"522","f":270928379,"l":270928380,"T":1704067213378,"m":false}}
2024-01-01T00:00:13.3936870Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067213391,"a":286067873,"s":"ATOMUSDT","p":"10.602","q":"18.36","f":623884813,"l":623884813,"T":1704067213351,"m":false}}
2024-01-01T00:00:13.3981404Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213393,"a":250748849,"s":"TRBUSDT","p":"190.031","q":"2.6","f":465062930,"l":465062931,"T":1704067213380,"m":false}}
2024-01-01T00:00:13.3982704Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213393,"a":250748850,"s":"TRBUSDT","p":"190.045","q":"0.2","f":465062932,"l":465062932,"T":1704067213392,"m":false}}
2024-01-01T00:00:13.3998812Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213393,"a":134853950,"s":"RUNEUSDT","p":"5.1600","q":"20","f":340753495,"l":340753495,"T":1704067213332,"m":false}}
2024-01-01T00:00:13.3998835Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067213393,"a":2413155,"s":"ETHWUSDT","p":"3.316000","q":"60","f":8214363,"l":8214363,"T":1704067213392,"m":false}}
2024-01-01T00:00:13.4018155Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213399,"a":250748851,"s":"TRBUSDT","p":"190.059","q":"0.8","f":465062933,"l":465062933,"T":1704067213392,"m":false}}
2024-01-01T00:00:13.4018386Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213398,"a":28936074,"s":"ARKUSDT","p":"0.9265000","q":"87","f":75030337,"l":75030338,"T":1704067213396,"m":false}}
2024-01-01T00:00:13.4020590Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213399,"a":519941605,"s":"BNBUSDT","p":"311.010","q":"4.09","f":1125538516,"l":1125538523,"T":1704067213353,"m":false}}
2024-01-01T00:00:13.4020629Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213399,"a":519941606,"s":"BNBUSDT","p":"311.020","q":"1.52","f":1125538524,"l":1125538525,"T":1704067213397,"m":false}}
2024-01-01T00:00:13.4021252Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213399,"a":20696134,"s":"JTOUSDT","p":"1.874500","q":"299","f":41325388,"l":41325388,"T":1704067213385,"m":true}}
2024-01-01T00:00:13.4023331Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213400,"a":81755316,"s":"IMXUSDT","p":"2.1317","q":"13","f":177448135,"l":177448135,"T":1704067213247,"m":false}}
2024-01-01T00:00:13.4027053Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213400,"a":92702272,"s":"BAKEUSDT","p":"0.4745","q":"1861","f":220626681,"l":220626688,"T":1704067213351,"m":false}}
2024-01-01T00:00:13.4027119Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213400,"a":92702273,"s":"BAKEUSDT","p":"0.4746","q":"4271","f":220626689,"l":220626695,"T":1704067213399,"m":false}}
2024-01-01T00:00:13.4027178Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213401,"a":92702274,"s":"BAKEUSDT","p":"0.4747","q":"4437","f":220626696,"l":220626700,"T":1704067213399,"m":false}}
2024-01-01T00:00:13.4028893Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213400,"a":112160369,"s":"SNXUSDT","p":"3.863","q":"52.1","f":275030302,"l":275030303,"T":1704067213344,"m":false}}
2024-01-01T00:00:13.4029407Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213400,"a":250748852,"s":"TRBUSDT","p":"190.025","q":"0.2","f":465062934,"l":465062934,"T":1704067213397,"m":true}}
2024-01-01T00:00:13.4030059Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213400,"a":250748853,"s":"TRBUSDT","p":"190.030","q":"0.2","f":465062935,"l":465062935,"T":1704067213397,"m":false}}
2024-01-01T00:00:13.4030115Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213400,"a":250748854,"s":"TRBUSDT","p":"190.059","q":"2.1","f":465062936,"l":465062936,"T":1704067213397,"m":false}}
2024-01-01T00:00:13.4030121Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213400,"a":250748855,"s":"TRBUSDT","p":"190.063","q":"2.5","f":465062937,"l":465062937,"T":1704067213397,"m":false}}
2024-01-01T00:00:13.4030429Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213400,"a":20696135,"s":"JTOUSDT","p":"1.874900","q":"81","f":41325389,"l":41325389,"T":1704067213397,"m":false}}
2024-01-01T00:00:13.4030582Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213400,"a":20696136,"s":"JTOUSDT","p":"1.875100","q":"141","f":41325390,"l":41325391,"T":1704067213397,"m":false}}
2024-01-01T00:00:13.4030590Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213400,"a":20696137,"s":"JTOUSDT","p":"1.875200","q":"133","f":41325392,"l":41325393,"T":1704067213397,"m":false}}
2024-01-01T00:00:13.4043686Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067213401,"a":104483291,"s":"MASKUSDT","p":"3.6030","q":"2","f":304375690,"l":304375690,"T":1704067213261,"m":false}}
2024-01-01T00:00:13.4048378Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213401,"a":112160370,"s":"SNXUSDT","p":"3.864","q":"155.6","f":275030304,"l":275030306,"T":1704067213398,"m":false}}
2024-01-01T00:00:13.4051992Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067213403,"a":124219236,"s":"EGLDUSDT","p":"67.950","q":"4.9","f":240330961,"l":240330961,"T":1704067213251,"m":false}}
2024-01-01T00:00:13.4061472Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067213402,"a":75750359,"s":"WLDUSDT","p":"3.6306000","q":"37","f":201131752,"l":201131752,"T":1704067213382,"m":false}}
2024-01-01T00:00:13.4063398Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067213402,"a":75750360,"s":"WLDUSDT","p":"3.6312000","q":"7","f":201131753,"l":201131753,"T":1704067213401,"m":false}}
2024-01-01T00:00:13.4063413Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067213402,"a":75750361,"s":"WLDUSDT","p":"3.6313000","q":"20","f":201131754,"l":201131755,"T":1704067213401,"m":false}}
2024-01-01T00:00:13.4080275Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213406,"a":250748856,"s":"TRBUSDT","p":"190.044","q":"0.1","f":465062938,"l":465062938,"T":1704067213398,"m":false}}
2024-01-01T00:00:13.4081800Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067213405,"a":68519947,"s":"DENTUSDT","p":"0.001331","q":"59228","f":160936862,"l":160936862,"T":1704067213388,"m":false}}
2024-01-01T00:00:13.4081954Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213405,"a":20696138,"s":"JTOUSDT","p":"1.875500","q":"3","f":41325394,"l":41325394,"T":1704067213397,"m":false}}
2024-01-01T00:00:13.4084814Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213405,"a":91580210,"s":"ORDIUSDT","p":"78.262000","q":"0.1","f":182697996,"l":182697996,"T":1704067213383,"m":false}}
2024-01-01T00:00:13.4093163Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213406,"a":250748857,"s":"TRBUSDT","p":"190.086","q":"0.1","f":465062939,"l":465062939,"T":1704067213403,"m":false}}
2024-01-01T00:00:13.4097604Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067213406,"a":286067874,"s":"ATOMUSDT","p":"10.602","q":"4.02","f":623884814,"l":623884814,"T":1704067213390,"m":true}}
2024-01-01T00:00:13.4097865Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067213406,"a":286067875,"s":"ATOMUSDT","p":"10.603","q":"220.18","f":623884815,"l":623884824,"T":1704067213404,"m":false}}
2024-01-01T00:00:13.4102679Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067213407,"a":332627777,"s":"FTMUSDT","p":"0.473800","q":"924","f":724977794,"l":724977798,"T":1704067213405,"m":false}}
2024-01-01T00:00:13.4134005Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213410,"a":92702275,"s":"BAKEUSDT","p":"0.4748","q":"6844","f":220626701,"l":220626707,"T":1704067213399,"m":false}}
2024-01-01T00:00:13.4141494Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067213410,"a":75750362,"s":"WLDUSDT","p":"3.6314000","q":"54","f":201131756,"l":201131757,"T":1704067213401,"m":false}}
2024-01-01T00:00:13.4141927Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067213411,"a":11275365,"s":"BONDUSDT","p":"4.367000","q":"22.5","f":42703397,"l":42703397,"T":1704067213258,"m":false}}
2024-01-01T00:00:13.4157658Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067213412,"a":2413156,"s":"ETHWUSDT","p":"3.317000","q":"21","f":8214364,"l":8214364,"T":1704067213392,"m":false}}
2024-01-01T00:00:13.4157793Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067213413,"a":2413157,"s":"ETHWUSDT","p":"3.316000","q":"5","f":8214365,"l":8214365,"T":1704067213411,"m":false}}
2024-01-01T00:00:13.4170377Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067213413,"a":2413158,"s":"ETHWUSDT","p":"3.317000","q":"73","f":8214366,"l":8214367,"T":1704067213411,"m":false}}
2024-01-01T00:00:13.4191194Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213416,"a":32975736,"s":"ICPUSDT","p":"13.358000","q":"19","f":97248110,"l":97248112,"T":1704067213386,"m":false}}
2024-01-01T00:00:13.4202457Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067213416,"a":91713623,"s":"LDOUSDT","p":"2.646100","q":"30","f":198229155,"l":198229157,"T":1704067213298,"m":false}}
2024-01-01T00:00:13.4213148Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067213418,"a":106228524,"s":"DASHUSDT","p":"31.76","q":"3.150","f":201598690,"l":201598690,"T":1704067213266,"m":true}}
2024-01-01T00:00:13.4219408Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213420,"a":29661594,"s":"PERPUSDT","p":"1.139400","q":"179.3","f":81160736,"l":81160738,"T":1704067213352,"m":false}}
2024-01-01T00:00:13.4223874Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067213420,"a":32812206,"s":"CYBERUSDT","p":"6.791000","q":"30.3","f":106838594,"l":106838596,"T":1704067213267,"m":false}}
2024-01-01T00:00:13.4224439Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213419,"a":305881527,"s":"AVAXUSDT","p":"38.5330","q":"5","f":646868392,"l":646868393,"T":1704067213326,"m":false}}
2024-01-01T00:00:13.4287622Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213425,"a":250748858,"s":"TRBUSDT","p":"190.088","q":"0.1","f":465062940,"l":465062940,"T":1704067213403,"m":false}}
2024-01-01T00:00:13.4287637Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213425,"a":20696139,"s":"JTOUSDT","p":"1.874900","q":"113","f":41325395,"l":41325397,"T":1704067213403,"m":false}}
2024-01-01T00:00:13.4287643Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067213425,"a":27057284,"s":"HOOKUSDT","p":"1.260400","q":"19.8","f":85221744,"l":85221744,"T":1704067213272,"m":true}}
2024-01-01T00:00:13.4295344Z {"stream":"gtcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213426,"a":68979688,"s":"GTCUSDT","p":"1.344","q":"40.4","f":153019054,"l":153019055,"T":1704067213360,"m":true}}
2024-01-01T00:00:13.4295347Z {"stream":"gtcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213426,"a":68979689,"s":"GTCUSDT","p":"1.345","q":"112.4","f":153019056,"l":153019059,"T":1704067213424,"m":false}}
2024-01-01T00:00:13.4295584Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213426,"a":305881528,"s":"AVAXUSDT","p":"38.5310","q":"5","f":646868394,"l":646868394,"T":1704067213417,"m":true}}
2024-01-01T00:00:13.4300503Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213426,"a":20696140,"s":"JTOUSDT","p":"1.875000","q":"38","f":41325398,"l":41325398,"T":1704067213423,"m":false}}
2024-01-01T00:00:13.4301281Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213426,"a":20696141,"s":"JTOUSDT","p":"1.875400","q":"23","f":41325399,"l":41325399,"T":1704067213424,"m":false}}
2024-01-01T00:00:13.4303285Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213426,"a":32975737,"s":"ICPUSDT","p":"13.357000","q":"5","f":97248113,"l":97248114,"T":1704067213415,"m":true}}
2024-01-01T00:00:13.4304879Z {"stream":"kncusdt@aggTrade","data":{"e":"aggTrade","E":1704067213426,"a":99190219,"s":"KNCUSDT","p":"0.70240","q":"392","f":258198619,"l":258198619,"T":1704067213296,"m":false}}
2024-01-01T00:00:13.4304903Z {"stream":"kncusdt@aggTrade","data":{"e":"aggTrade","E":1704067213426,"a":99190220,"s":"KNCUSDT","p":"0.70250","q":"409","f":258198620,"l":258198622,"T":1704067213424,"m":false}}
2024-01-01T00:00:13.4318165Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213429,"a":126824436,"s":"MKRUSDT","p":"1702.90","q":"0.100","f":246653282,"l":246653282,"T":1704067213427,"m":true}}
2024-01-01T00:00:13.4320717Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213428,"a":394287204,"s":"XRPUSDT","p":"0.6154","q":"10284.2","f":1353117773,"l":1353117774,"T":1704067213352,"m":false}}
2024-01-01T00:00:13.4321501Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213428,"a":394287205,"s":"XRPUSDT","p":"0.6153","q":"36428.2","f":1353117775,"l":1353117792,"T":1704067213426,"m":true}}
2024-01-01T00:00:13.4324109Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213414,"a":513967548,"s":"SOLUSDT","p":"101.6590","q":"9","f":1183503977,"l":1183503977,"T":1704067213261,"m":true}}
2024-01-01T00:00:13.4337315Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213429,"a":126824437,"s":"MKRUSDT","p":"1702.80","q":"0.100","f":246653283,"l":246653283,"T":1704067213427,"m":true}}
2024-01-01T00:00:13.4359680Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213432,"a":394287206,"s":"XRPUSDT","p":"0.6152","q":"16489.8","f":1353117793,"l":1353117793,"T":1704067213427,"m":true}}
2024-01-01T00:00:13.4359687Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067213433,"a":75750363,"s":"WLDUSDT","p":"3.6315000","q":"21","f":201131758,"l":201131758,"T":1704067213408,"m":false}}
2024-01-01T00:00:13.4359898Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213433,"a":126310021,"s":"XMRUSDT","p":"165.20","q":"0.439","f":227761404,"l":227761404,"T":1704067213280,"m":true}}
2024-01-01T00:00:13.4371692Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067213433,"a":75750364,"s":"WLDUSDT","p":"3.6317000","q":"64","f":201131759,"l":201131760,"T":1704067213432,"m":false}}
2024-01-01T00:00:13.4371847Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067213433,"a":75750365,"s":"WLDUSDT","p":"3.6318000","q":"96","f":201131761,"l":201131767,"T":1704067213432,"m":false}}
2024-01-01T00:00:13.4386590Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213435,"a":250748859,"s":"TRBUSDT","p":"190.124","q":"0.3","f":465062941,"l":465062941,"T":1704067213423,"m":false}}
2024-01-01T00:00:13.4386628Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213435,"a":250748860,"s":"TRBUSDT","p":"190.155","q":"2.5","f":465062942,"l":465062942,"T":1704067213434,"m":true}}
2024-01-01T00:00:13.4399875Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213436,"a":250748861,"s":"TRBUSDT","p":"190.154","q":"0.1","f":465062943,"l":465062943,"T":1704067213434,"m":true}}
2024-01-01T00:00:13.4399888Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213436,"a":250748862,"s":"TRBUSDT","p":"190.158","q":"0.3","f":465062944,"l":465062944,"T":1704067213435,"m":false}}
2024-01-01T00:00:13.4401739Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067213437,"a":11275366,"s":"BONDUSDT","p":"4.366000","q":"5.7","f":42703398,"l":42703398,"T":1704067213435,"m":false}}
2024-01-01T00:00:13.4417425Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067213430,"a":105625247,"s":"SKLUSDT","p":"0.06811","q":"2663","f":191408985,"l":191408986,"T":1704067213333,"m":false}}
2024-01-01T00:00:13.4417452Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067213430,"a":105625248,"s":"SKLUSDT","p":"0.06811","q":"461","f":191408987,"l":191408987,"T":1704067213429,"m":true}}
2024-01-01T00:00:13.4417458Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067213430,"a":105625249,"s":"SKLUSDT","p":"0.06810","q":"3077","f":191408988,"l":191408989,"T":1704067213429,"m":true}}
2024-01-01T00:00:13.4454297Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213442,"a":91580211,"s":"ORDIUSDT","p":"78.264000","q":"5.6","f":182697997,"l":182698001,"T":1704067213403,"m":true}}
2024-01-01T00:00:13.4454330Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213442,"a":91580212,"s":"ORDIUSDT","p":"78.265000","q":"2.8","f":182698002,"l":182698003,"T":1704067213440,"m":false}}
2024-01-01T00:00:13.4454589Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213442,"a":91580213,"s":"ORDIUSDT","p":"78.266000","q":"1.5","f":182698004,"l":182698004,"T":1704067213440,"m":false}}
2024-01-01T00:00:13.4492590Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067213446,"a":2413159,"s":"ETHWUSDT","p":"3.318000","q":"2","f":8214368,"l":8214368,"T":1704067213411,"m":false}}
2024-01-01T00:00:13.4492631Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067213446,"a":2413160,"s":"ETHWUSDT","p":"3.315000","q":"153","f":8214369,"l":8214371,"T":1704067213444,"m":true}}
2024-01-01T00:00:13.4494949Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067213446,"a":91713624,"s":"LDOUSDT","p":"2.646300","q":"75","f":198229158,"l":198229159,"T":1704067213415,"m":false}}
2024-01-01T00:00:13.4506984Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213448,"a":29661595,"s":"PERPUSDT","p":"1.139500","q":"43.6","f":81160739,"l":81160740,"T":1704067213418,"m":false}}
2024-01-01T00:00:13.4507494Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213448,"a":250748863,"s":"TRBUSDT","p":"190.159","q":"2.2","f":465062945,"l":465062946,"T":1704067213435,"m":false}}
2024-01-01T00:00:13.4510002Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213448,"a":519941607,"s":"BNBUSDT","p":"311.030","q":"0.31","f":1125538526,"l":1125538526,"T":1704067213397,"m":false}}
2024-01-01T00:00:13.4521688Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067213450,"a":23234775,"s":"BLURUSDT","p":"0.4623000","q":"1434","f":93032789,"l":93032791,"T":1704067213298,"m":false}}
2024-01-01T00:00:13.4524476Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213450,"a":6348049,"s":"NMRUSDT","p":"20.380000","q":"55.1","f":26866608,"l":26866613,"T":1704067213298,"m":false}}
2024-01-01T00:00:13.4530990Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067213450,"a":127012697,"s":"ZECUSDT","p":"26.92","q":"0.508","f":257195621,"l":257195621,"T":1704067213297,"m":true}}
2024-01-01T00:00:13.4558599Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067213452,"a":39928683,"s":"API3USDT","p":"1.9815","q":"333.0","f":102706155,"l":102706156,"T":1704067213377,"m":false}}
2024-01-01T00:00:13.4559744Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067213452,"a":39928684,"s":"API3USDT","p":"1.9813","q":"14.6","f":102706157,"l":102706157,"T":1704067213451,"m":true}}
2024-01-01T00:00:13.4580248Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213454,"a":250748864,"s":"TRBUSDT","p":"190.157","q":"0.3","f":465062947,"l":465062948,"T":1704067213446,"m":true}}
2024-01-01T00:00:13.4580480Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213454,"a":250748865,"s":"TRBUSDT","p":"190.159","q":"3.1","f":465062949,"l":465062950,"T":1704067213452,"m":false}}
2024-01-01T00:00:13.4580980Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"a":1458634093,"s":"ETHUSDT","p":"2282.98","q":"0.552","f":3478498702,"l":3478498709,"T":1704067213378,"m":false}}
2024-01-01T00:00:13.4581880Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067213456,"a":216288968,"s":"XLMUSDT","p":"0.12882","q":"887","f":392125677,"l":392125678,"T":1704067213303,"m":true}}
2024-01-01T00:00:13.4583883Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"a":251515786,"s":"FILUSDT","p":"6.918","q":"180.7","f":538254399,"l":538254401,"T":1704067213303,"m":false}}
2024-01-01T00:00:13.4589292Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213454,"a":26930427,"s":"BIGTIMEUSDT","p":"0.4885000","q":"97","f":115521262,"l":115521262,"T":1704067213347,"m":true}}
2024-01-01T00:00:13.4613368Z {"stream":"algousdt@aggTrade","data":{"e":"aggTrade","E":1704067213458,"a":142466040,"s":"ALGOUSDT","p":"0.2229","q":"449.8","f":321496450,"l":321496450,"T":1704067213306,"m":true}}
2024-01-01T00:00:13.4620272Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213459,"a":41214401,"s":"1000BONKUSDT","p":"0.0132900","q":"17379","f":107530443,"l":107530443,"T":1704067213368,"m":true}}
2024-01-01T00:00:13.4640388Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213461,"a":250748866,"s":"TRBUSDT","p":"190.166","q":"0.1","f":465062951,"l":465062951,"T":1704067213452,"m":false}}
2024-01-01T00:00:13.4642450Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213461,"a":250748867,"s":"TRBUSDT","p":"190.158","q":"5.0","f":465062952,"l":465062953,"T":1704067213458,"m":true}}
2024-01-01T00:00:13.4642496Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213461,"a":250748868,"s":"TRBUSDT","p":"190.157","q":"1.3","f":465062954,"l":465062956,"T":1704067213458,"m":true}}
2024-01-01T00:00:13.4642506Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213461,"a":250748869,"s":"TRBUSDT","p":"190.154","q":"0.4","f":465062957,"l":465062957,"T":1704067213458,"m":true}}
2024-01-01T00:00:13.4642511Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213461,"a":250748870,"s":"TRBUSDT","p":"190.086","q":"8.0","f":465062958,"l":465062962,"T":1704067213458,"m":true}}
2024-01-01T00:00:13.4642517Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213461,"a":250748871,"s":"TRBUSDT","p":"190.083","q":"0.2","f":465062963,"l":465062963,"T":1704067213459,"m":true}}
2024-01-01T00:00:13.4642525Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213461,"a":250748872,"s":"TRBUSDT","p":"190.045","q":"0.2","f":465062964,"l":465062964,"T":1704067213459,"m":true}}
2024-01-01T00:00:13.4642529Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213461,"a":250748873,"s":"TRBUSDT","p":"190.032","q":"2.1","f":465062965,"l":465062965,"T":1704067213459,"m":true}}
2024-01-01T00:00:13.4642534Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213461,"a":250748874,"s":"TRBUSDT","p":"190.028","q":"0.2","f":465062966,"l":465062966,"T":1704067213459,"m":true}}
2024-01-01T00:00:13.4642538Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213461,"a":250748875,"s":"TRBUSDT","p":"190.024","q":"5.9","f":465062967,"l":465062969,"T":1704067213459,"m":true}}
2024-01-01T00:00:13.4643011Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213461,"a":32975738,"s":"ICPUSDT","p":"13.356000","q":"7","f":97248115,"l":97248115,"T":1704067213424,"m":true}}
2024-01-01T00:00:13.4643068Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213461,"a":32975739,"s":"ICPUSDT","p":"13.358000","q":"31","f":97248116,"l":97248119,"T":1704067213459,"m":false}}
2024-01-01T00:00:13.4643240Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067213462,"a":110850798,"s":"KSMUSDT","p":"45.120","q":"3.2","f":187823980,"l":187823981,"T":1704067213309,"m":false}}
2024-01-01T00:00:13.4665319Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067213464,"a":119660143,"s":"BELUSDT","p":"0.70860","q":"96","f":223141951,"l":223141951,"T":1704067213463,"m":false}}
2024-01-01T00:00:13.4666758Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213463,"a":250748876,"s":"TRBUSDT","p":"190.010","q":"5.7","f":465062970,"l":465062971,"T":1704067213459,"m":true}}
2024-01-01T00:00:13.4679168Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213465,"a":250748877,"s":"TRBUSDT","p":"190.193","q":"1.7","f":465062972,"l":465062972,"T":1704067213462,"m":false}}
2024-01-01T00:00:13.4679194Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213465,"a":250748878,"s":"TRBUSDT","p":"190.158","q":"7.7","f":465062973,"l":465062974,"T":1704067213464,"m":true}}
2024-01-01T00:00:13.4688138Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213466,"a":250748879,"s":"TRBUSDT","p":"190.088","q":"9.7","f":465062975,"l":465062977,"T":1704067213464,"m":true}}
2024-01-01T00:00:13.4694175Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067213466,"a":10471872,"s":"NTRNUSDT","p":"1.108600","q":"52","f":29233508,"l":29233508,"T":1704067213313,"m":true}}
2024-01-01T00:00:13.4704291Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067213468,"a":75449271,"s":"ROSEUSDT","p":"0.13746","q":"239","f":154844841,"l":154844841,"T":1704067213315,"m":false}}
2024-01-01T00:00:13.4721690Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067213470,"a":80841909,"s":"TIAUSDT","p":"11.8827000","q":"15","f":130196763,"l":130196763,"T":1704067213468,"m":false}}
2024-01-01T00:00:13.4721863Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213469,"a":305881529,"s":"AVAXUSDT","p":"38.5300","q":"10","f":646868395,"l":646868395,"T":1704067213424,"m":true}}
2024-01-01T00:00:13.4737516Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213470,"a":250748880,"s":"TRBUSDT","p":"190.119","q":"0.2","f":465062978,"l":465062978,"T":1704067213465,"m":false}}
2024-01-01T00:00:13.4746523Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213472,"a":250748881,"s":"TRBUSDT","p":"190.087","q":"0.7","f":465062979,"l":465062980,"T":1704067213469,"m":true}}
2024-01-01T00:00:13.4761240Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213473,"a":81755317,"s":"IMXUSDT","p":"2.1318","q":"17","f":177448136,"l":177448136,"T":1704067213455,"m":false}}
2024-01-01T00:00:13.4768730Z {"stream":"stptusdt@aggTrade","data":{"e":"aggTrade","E":1704067213474,"a":2371477,"s":"STPTUSDT","p":"0.0614100","q":"643","f":5204473,"l":5204474,"T":1704067213321,"m":true}}
2024-01-01T00:00:13.4768883Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213473,"a":250748882,"s":"TRBUSDT","p":"190.045","q":"0.2","f":465062981,"l":465062981,"T":1704067213471,"m":true}}
2024-01-01T00:00:13.4769005Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213473,"a":250748883,"s":"TRBUSDT","p":"190.011","q":"2.6","f":465062982,"l":465062983,"T":1704067213471,"m":true}}
2024-01-01T00:00:13.4771909Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067213475,"a":312520838,"s":"DOTUSDT","p":"8.204","q":"36.8","f":742033799,"l":742033802,"T":1704067213323,"m":false}}
2024-01-01T00:00:13.4781885Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067213475,"a":80841910,"s":"TIAUSDT","p":"11.8830000","q":"1","f":130196764,"l":130196764,"T":1704067213468,"m":false}}
2024-01-01T00:00:13.4782344Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067213476,"a":95760290,"s":"QTUMUSDT","p":"3.714","q":"16.0","f":196309851,"l":196309851,"T":1704067213324,"m":true}}
2024-01-01T00:00:13.4782766Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213475,"a":32975740,"s":"ICPUSDT","p":"13.359000","q":"15","f":97248120,"l":97248122,"T":1704067213459,"m":false}}
2024-01-01T00:00:13.4813979Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213478,"a":13835611,"s":"SEIUSDT","p":"0.5610000","q":"166","f":66806104,"l":66806105,"T":1704067213379,"m":true}}
2024-01-01T00:00:13.4829200Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067213480,"a":233718134,"s":"NEARUSDT","p":"3.6530","q":"2","f":546626046,"l":546626046,"T":1704067213327,"m":false}}
2024-01-01T00:00:13.4855954Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213482,"a":394287207,"s":"XRPUSDT","p":"0.6153","q":"31829.9","f":1353117794,"l":1353117802,"T":1704067213431,"m":false}}
2024-01-01T00:00:13.4873501Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213485,"a":250748884,"s":"TRBUSDT","p":"190.010","q":"1.1","f":465062984,"l":465062985,"T":1704067213472,"m":true}}
2024-01-01T00:00:13.4873778Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067213485,"a":31273937,"s":"FETUSDT","p":"0.6720000","q":"322","f":113903377,"l":113903378,"T":1704067213370,"m":true}}
2024-01-01T00:00:13.4877214Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067213485,"a":179719770,"s":"OPUSDT","p":"3.7073000","q":"29.6","f":456670143,"l":456670144,"T":1704067213332,"m":false}}
2024-01-01T00:00:13.4887182Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213486,"a":106196195,"s":"1000PEPEUSDT","p":"0.0012939","q":"150558","f":306071931,"l":306071932,"T":1704067213377,"m":false}}
2024-01-01T00:00:13.4889878Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067213485,"a":31273938,"s":"FETUSDT","p":"0.6720000","q":"200","f":113903379,"l":113903379,"T":1704067213483,"m":true}}
2024-01-01T00:00:13.4889888Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213486,"a":204895244,"s":"GRTUSDT","p":"0.18492","q":"2432","f":344403236,"l":344403237,"T":1704067213334,"m":false}}
2024-01-01T00:00:13.4892883Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213486,"a":124402162,"s":"DYDXUSDT","p":"2.953","q":"35.2","f":393350979,"l":393350980,"T":1704067213332,"m":false}}
2024-01-01T00:00:13.4892918Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213486,"a":32975741,"s":"ICPUSDT","p":"13.358000","q":"4","f":97248123,"l":97248125,"T":1704067213473,"m":true}}
2024-01-01T00:00:13.4893038Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213485,"a":394287208,"s":"XRPUSDT","p":"0.6153","q":"417.6","f":1353117803,"l":1353117807,"T":1704067213480,"m":true}}
2024-01-01T00:00:13.4921138Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213488,"a":14252430,"s":"CAKEUSDT","p":"3.4755000","q":"5","f":26819642,"l":26819642,"T":1704067213486,"m":false}}
2024-01-01T00:00:13.4921157Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213488,"a":14252431,"s":"CAKEUSDT","p":"3.4758000","q":"24","f":26819643,"l":26819643,"T":1704067213486,"m":false}}
2024-01-01T00:00:13.4921162Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213488,"a":14252432,"s":"CAKEUSDT","p":"3.4759000","q":"46","f":26819644,"l":26819645,"T":1704067213486,"m":false}}
2024-01-01T00:00:13.4921166Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213488,"a":14252433,"s":"CAKEUSDT","p":"3.4760000","q":"5","f":26819646,"l":26819646,"T":1704067213486,"m":false}}
2024-01-01T00:00:13.4921206Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213488,"a":14252434,"s":"CAKEUSDT","p":"3.4761000","q":"22","f":26819647,"l":26819648,"T":1704067213486,"m":false}}
2024-01-01T00:00:13.4921299Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213488,"a":14252435,"s":"CAKEUSDT","p":"3.4762000","q":"17","f":26819649,"l":26819649,"T":1704067213486,"m":false}}
2024-01-01T00:00:13.4921315Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213488,"a":14252436,"s":"CAKEUSDT","p":"3.4763000","q":"21","f":26819650,"l":26819650,"T":1704067213486,"m":false}}
2024-01-01T00:00:13.4921321Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213488,"a":14252437,"s":"CAKEUSDT","p":"3.4764000","q":"60","f":26819651,"l":26819654,"T":1704067213486,"m":false}}
2024-01-01T00:00:13.4921324Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213488,"a":14252438,"s":"CAKEUSDT","p":"3.4765000","q":"65","f":26819655,"l":26819657,"T":1704067213486,"m":false}}
2024-01-01T00:00:13.4921328Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213488,"a":14252439,"s":"CAKEUSDT","p":"3.4766000","q":"94","f":26819658,"l":26819659,"T":1704067213486,"m":false}}
2024-01-01T00:00:13.4921345Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213488,"a":14252440,"s":"CAKEUSDT","p":"3.4767000","q":"7","f":26819660,"l":26819660,"T":1704067213486,"m":false}}
2024-01-01T00:00:13.4921373Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213488,"a":14252441,"s":"CAKEUSDT","p":"3.4768000","q":"94","f":26819661,"l":26819662,"T":1704067213486,"m":false}}
2024-01-01T00:00:13.4921410Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213488,"a":14252442,"s":"CAKEUSDT","p":"3.4769000","q":"15","f":26819663,"l":26819664,"T":1704067213486,"m":false}}
2024-01-01T00:00:13.4934527Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213490,"a":250748885,"s":"TRBUSDT","p":"190.011","q":"0.2","f":465062986,"l":465062986,"T":1704067213483,"m":true}}
2024-01-01T00:00:13.4934554Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213490,"a":250748886,"s":"TRBUSDT","p":"190.045","q":"0.2","f":465062987,"l":465062987,"T":1704067213489,"m":false}}
2024-01-01T00:00:13.4934564Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213490,"a":250748887,"s":"TRBUSDT","p":"190.046","q":"0.1","f":465062988,"l":465062988,"T":1704067213489,"m":false}}
2024-01-01T00:00:13.4934570Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213490,"a":250748888,"s":"TRBUSDT","p":"190.049","q":"0.2","f":465062989,"l":465062989,"T":1704067213489,"m":false}}
2024-01-01T00:00:13.4962486Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213494,"a":37305315,"s":"SUIUSDT","p":"0.775200","q":"1083.7","f":142129387,"l":142129391,"T":1704067213341,"m":false}}
2024-01-01T00:00:13.4963416Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067213495,"a":43266461,"s":"GASUSDT","p":"6.834000","q":"74.0","f":128622128,"l":128622129,"T":1704067213342,"m":false}}
2024-01-01T00:00:13.4974234Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213496,"a":8974018,"s":"OXTUSDT","p":"0.1104100","q":"196","f":20548213,"l":20548213,"T":1704067213343,"m":true}}
2024-01-01T00:00:13.4992718Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067213497,"a":154593860,"s":"NEOUSDT","p":"13.964","q":"1.72","f":268037187,"l":268037188,"T":1704067213345,"m":false}}
2024-01-01T00:00:13.5001783Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213496,"a":394287209,"s":"XRPUSDT","p":"0.6154","q":"141.4","f":1353117808,"l":1353117808,"T":1704067213483,"m":false}}
2024-01-01T00:00:13.5004771Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067213497,"a":245237681,"s":"GALAUSDT","p":"0.03035","q":"6749","f":594675029,"l":594675030,"T":1704067213344,"m":false}}
2024-01-01T00:00:13.5012871Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213499,"a":250748889,"s":"TRBUSDT","p":"190.077","q":"2.3","f":465062990,"l":465062990,"T":1704067213489,"m":false}}
2024-01-01T00:00:13.5016068Z {"stream":"straxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213499,"a":13449267,"s":"STRAXUSDT","p":"0.9715000","q":"203","f":33806554,"l":33806556,"T":1704067213346,"m":false}}
2024-01-01T00:00:13.5017438Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213498,"a":14252443,"s":"CAKEUSDT","p":"3.4770000","q":"63","f":26819665,"l":26819666,"T":1704067213486,"m":false}}
2024-01-01T00:00:13.5017442Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213498,"a":14252444,"s":"CAKEUSDT","p":"3.4767000","q":"77","f":26819667,"l":26819667,"T":1704067213496,"m":false}}
2024-01-01T00:00:13.5017447Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213498,"a":14252445,"s":"CAKEUSDT","p":"3.4769000","q":"19","f":26819668,"l":26819669,"T":1704067213496,"m":false}}
2024-01-01T00:00:13.5017453Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213498,"a":14252446,"s":"CAKEUSDT","p":"3.4770000","q":"65","f":26819670,"l":26819670,"T":1704067213496,"m":false}}
2024-01-01T00:00:13.5017470Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213498,"a":14252447,"s":"CAKEUSDT","p":"3.4771000","q":"71","f":26819671,"l":26819673,"T":1704067213496,"m":false}}
2024-01-01T00:00:13.5017762Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213498,"a":14252448,"s":"CAKEUSDT","p":"3.4772000","q":"311","f":26819674,"l":26819676,"T":1704067213496,"m":false}}
2024-01-01T00:00:13.5017766Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213498,"a":14252449,"s":"CAKEUSDT","p":"3.4773000","q":"82","f":26819677,"l":26819679,"T":1704067213496,"m":false}}
2024-01-01T00:00:13.5017771Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213498,"a":14252450,"s":"CAKEUSDT","p":"3.4774000","q":"330","f":26819680,"l":26819681,"T":1704067213496,"m":false}}
2024-01-01T00:00:13.5017779Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213498,"a":14252451,"s":"CAKEUSDT","p":"3.4775000","q":"6","f":26819682,"l":26819682,"T":1704067213496,"m":false}}
2024-01-01T00:00:13.5019405Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213498,"a":14252452,"s":"CAKEUSDT","p":"3.4776000","q":"78","f":26819683,"l":26819685,"T":1704067213496,"m":false}}
2024-01-01T00:00:13.5019409Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213498,"a":14252453,"s":"CAKEUSDT","p":"3.4778000","q":"42","f":26819686,"l":26819688,"T":1704067213496,"m":false}}
2024-01-01T00:00:13.5019414Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213498,"a":14252454,"s":"CAKEUSDT","p":"3.4779000","q":"375","f":26819689,"l":26819691,"T":1704067213496,"m":false}}
2024-01-01T00:00:13.5025863Z {"stream":"keyusdt@aggTrade","data":{"e":"aggTrade","E":1704067213501,"a":13961561,"s":"KEYUSDT","p":"0.0063730","q":"208","f":34533548,"l":34533548,"T":1704067213348,"m":false}}
2024-01-01T00:00:13.5029153Z {"stream":"tlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067213500,"a":5484517,"s":"TLMUSDT","p":"0.0192000","q":"8349","f":16339600,"l":16339601,"T":1704067213347,"m":false}}
2024-01-01T00:00:13.5029928Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213499,"a":250748890,"s":"TRBUSDT","p":"190.045","q":"0.2","f":465062991,"l":465062991,"T":1704067213497,"m":false}}
2024-01-01T00:00:13.5029953Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213499,"a":250748891,"s":"TRBUSDT","p":"190.077","q":"0.2","f":465062992,"l":465062992,"T":1704067213497,"m":false}}
2024-01-01T00:00:13.5030775Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067213499,"a":31273939,"s":"FETUSDT","p":"0.6719000","q":"409","f":113903380,"l":113903382,"T":1704067213483,"m":true}}
2024-01-01T00:00:13.5033841Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213500,"a":352687786,"s":"LINKUSDT","p":"14.939","q":"20.57","f":874683338,"l":874683340,"T":1704067213347,"m":false}}
2024-01-01T00:00:13.5036644Z {"stream":"mdtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213501,"a":14018277,"s":"MDTUSDT","p":"0.0575600","q":"1194","f":37344488,"l":37344489,"T":1704067213348,"m":false}}
2024-01-01T00:00:13.5039267Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067213501,"a":355061614,"s":"MATICUSDT","p":"0.97080","q":"579","f":915471421,"l":915471421,"T":1704067213348,"m":false}}
2024-01-01T00:00:13.5039779Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213502,"a":22552767,"s":"ASTRUSDT","p":"0.1359600","q":"5120","f":54116436,"l":54116437,"T":1704067213349,"m":true}}
2024-01-01T00:00:13.5039831Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213501,"a":17525862,"s":"HIFIUSDT","p":"0.7381000","q":"4","f":45252573,"l":45252573,"T":1704067213348,"m":false}}
2024-01-01T00:00:13.5041139Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213501,"a":251515787,"s":"FILUSDT","p":"6.918","q":"18.5","f":538254402,"l":538254403,"T":1704067213473,"m":true}}
2024-01-01T00:00:13.5041175Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213501,"a":251515788,"s":"FILUSDT","p":"6.919","q":"51.6","f":538254404,"l":538254404,"T":1704067213499,"m":false}}
2024-01-01T00:00:13.5054145Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213503,"a":157333435,"s":"1INCHUSDT","p":"0.4357","q":"2216","f":276232961,"l":276232962,"T":1704067213385,"m":false}}
2024-01-01T00:00:13.5063224Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213503,"a":250748892,"s":"TRBUSDT","p":"190.080","q":"2.6","f":465062993,"l":465062994,"T":1704067213497,"m":false}}
2024-01-01T00:00:13.5075397Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213505,"a":91017426,"s":"ONTUSDT","p":"0.3305","q":"433.2","f":189485104,"l":189485106,"T":1704067213352,"m":false}}
2024-01-01T00:00:13.5078738Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213505,"a":91580214,"s":"ORDIUSDT","p":"78.269000","q":"1.2","f":182698005,"l":182698005,"T":1704067213440,"m":false}}
2024-01-01T00:00:13.5085319Z {"stream":"nknusdt@aggTrade","data":{"e":"aggTrade","E":1704067213506,"a":95775027,"s":"NKNUSDT","p":"0.11204","q":"175","f":154450663,"l":154450663,"T":1704067213353,"m":false}}
2024-01-01T00:00:13.5085721Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213506,"a":250748893,"s":"TRBUSDT","p":"190.119","q":"1.4","f":465062995,"l":465062999,"T":1704067213502,"m":false}}
2024-01-01T00:00:13.5086019Z {"stream":"orbsusdt@aggTrade","data":{"e":"aggTrade","E":1704067213506,"a":8928581,"s":"ORBSUSDT","p":"0.0391600","q":"2744","f":28709147,"l":28709147,"T":1704067213354,"m":false}}
2024-01-01T00:00:13.5086894Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213506,"a":250748894,"s":"TRBUSDT","p":"190.083","q":"0.7","f":465063000,"l":465063001,"T":1704067213504,"m":true}}
2024-01-01T00:00:13.5086943Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213506,"a":250748895,"s":"TRBUSDT","p":"190.045","q":"0.2","f":465063002,"l":465063002,"T":1704067213504,"m":true}}
2024-01-01T00:00:13.5086979Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213506,"a":250748896,"s":"TRBUSDT","p":"190.014","q":"3.4","f":465063003,"l":465063005,"T":1704067213504,"m":true}}
2024-01-01T00:00:13.5087018Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213506,"a":250748897,"s":"TRBUSDT","p":"190.013","q":"2.5","f":465063006,"l":465063007,"T":1704067213504,"m":true}}
2024-01-01T00:00:13.5087081Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213506,"a":250748898,"s":"TRBUSDT","p":"190.010","q":"1.6","f":465063008,"l":465063008,"T":1704067213504,"m":true}}
2024-01-01T00:00:13.5091105Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213505,"a":91580215,"s":"ORDIUSDT","p":"78.269000","q":"5.0","f":182698006,"l":182698006,"T":1704067213503,"m":true}}
2024-01-01T00:00:13.5091111Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213505,"a":91580216,"s":"ORDIUSDT","p":"78.268000","q":"1.2","f":182698007,"l":182698008,"T":1704067213503,"m":true}}
2024-01-01T00:00:13.5091120Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213505,"a":91580217,"s":"ORDIUSDT","p":"78.265000","q":"1.0","f":182698009,"l":182698009,"T":1704067213503,"m":true}}
2024-01-01T00:00:13.5091125Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213505,"a":91580218,"s":"ORDIUSDT","p":"78.264000","q":"1.8","f":182698010,"l":182698010,"T":1704067213503,"m":true}}
2024-01-01T00:00:13.5091130Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213505,"a":91580219,"s":"ORDIUSDT","p":"78.262000","q":"1.0","f":182698011,"l":182698011,"T":1704067213503,"m":true}}
2024-01-01T00:00:13.5091136Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213505,"a":91580220,"s":"ORDIUSDT","p":"78.261000","q":"5.0","f":182698012,"l":182698012,"T":1704067213503,"m":true}}
2024-01-01T00:00:13.5091140Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213505,"a":91580221,"s":"ORDIUSDT","p":"78.258000","q":"1.0","f":182698013,"l":182698013,"T":1704067213503,"m":true}}
2024-01-01T00:00:13.5093741Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213505,"a":91580222,"s":"ORDIUSDT","p":"78.257000","q":"5.0","f":182698014,"l":182698014,"T":1704067213503,"m":true}}
2024-01-01T00:00:13.5093773Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213505,"a":91580223,"s":"ORDIUSDT","p":"78.254000","q":"0.8","f":182698015,"l":182698020,"T":1704067213503,"m":true}}
2024-01-01T00:00:13.5093778Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213505,"a":91580224,"s":"ORDIUSDT","p":"78.253000","q":"9.5","f":182698021,"l":182698026,"T":1704067213503,"m":true}}
2024-01-01T00:00:13.5102341Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213506,"a":32975742,"s":"ICPUSDT","p":"13.359000","q":"50","f":97248126,"l":97248127,"T":1704067213484,"m":false}}
2024-01-01T00:00:13.5103378Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213506,"a":250748899,"s":"TRBUSDT","p":"190.000","q":"0.1","f":465063009,"l":465063009,"T":1704067213504,"m":true}}
2024-01-01T00:00:13.5103672Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213506,"a":250748900,"s":"TRBUSDT","p":"189.892","q":"3.4","f":465063010,"l":465063011,"T":1704067213504,"m":true}}
2024-01-01T00:00:13.5103717Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213506,"a":250748901,"s":"TRBUSDT","p":"189.891","q":"2.4","f":465063012,"l":465063012,"T":1704067213504,"m":true}}
2024-01-01T00:00:13.5103771Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213506,"a":250748902,"s":"TRBUSDT","p":"189.889","q":"1.5","f":465063013,"l":465063015,"T":1704067213504,"m":true}}
2024-01-01T00:00:13.5103802Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213506,"a":250748903,"s":"TRBUSDT","p":"189.885","q":"0.2","f":465063016,"l":465063016,"T":1704067213504,"m":true}}
2024-01-01T00:00:13.5103849Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213506,"a":250748904,"s":"TRBUSDT","p":"189.865","q":"2.7","f":465063017,"l":465063019,"T":1704067213504,"m":true}}
2024-01-01T00:00:13.5103897Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213506,"a":250748905,"s":"TRBUSDT","p":"189.863","q":"5.7","f":465063020,"l":465063025,"T":1704067213504,"m":true}}
2024-01-01T00:00:13.5103943Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213506,"a":250748906,"s":"TRBUSDT","p":"189.861","q":"15.6","f":465063026,"l":465063031,"T":1704067213504,"m":true}}
2024-01-01T00:00:13.5103984Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213506,"a":250748907,"s":"TRBUSDT","p":"189.859","q":"5.2","f":465063032,"l":465063033,"T":1704067213504,"m":true}}
2024-01-01T00:00:13.5104091Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213506,"a":250748908,"s":"TRBUSDT","p":"189.854","q":"0.2","f":465063034,"l":465063034,"T":1704067213504,"m":true}}
2024-01-01T00:00:13.5104108Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213506,"a":250748909,"s":"TRBUSDT","p":"189.833","q":"0.1","f":465063035,"l":465063035,"T":1704067213504,"m":true}}
2024-01-01T00:00:13.5113741Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213508,"a":91017427,"s":"ONTUSDT","p":"0.3304","q":"2417.0","f":189485107,"l":189485109,"T":1704067213506,"m":true}}
2024-01-01T00:00:13.5113951Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213509,"a":250748910,"s":"TRBUSDT","p":"189.779","q":"1.9","f":465063036,"l":465063036,"T":1704067213504,"m":true}}
2024-01-01T00:00:13.5114405Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213509,"a":9212144,"s":"FRONTUSDT","p":"0.4137000","q":"2326","f":31175918,"l":31175920,"T":1704067213356,"m":false}}
2024-01-01T00:00:13.5129019Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213509,"a":250748911,"s":"TRBUSDT","p":"190.080","q":"2.6","f":465063037,"l":465063037,"T":1704067213507,"m":false}}
2024-01-01T00:00:13.5129043Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213509,"a":250748912,"s":"TRBUSDT","p":"190.118","q":"0.1","f":465063038,"l":465063038,"T":1704067213507,"m":false}}
2024-01-01T00:00:13.5129055Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213509,"a":250748913,"s":"TRBUSDT","p":"190.152","q":"0.5","f":465063039,"l":465063039,"T":1704067213507,"m":false}}
2024-01-01T00:00:13.5129088Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213509,"a":250748914,"s":"TRBUSDT","p":"190.156","q":"11.8","f":465063040,"l":465063041,"T":1704067213507,"m":false}}
2024-01-01T00:00:13.5130130Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213509,"a":250748915,"s":"TRBUSDT","p":"190.191","q":"3.0","f":465063042,"l":465063043,"T":1704067213507,"m":false}}
2024-01-01T00:00:13.5131999Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213509,"a":157333436,"s":"1INCHUSDT","p":"0.4358","q":"671","f":276232963,"l":276232963,"T":1704067213502,"m":false}}
2024-01-01T00:00:13.5133514Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067213510,"a":14553006,"s":"ACEUSDT","p":"9.292200","q":"8.10","f":23543057,"l":23543059,"T":1704067213509,"m":false}}
2024-01-01T00:00:13.5144157Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067213512,"a":82193746,"s":"INJUSDT","p":"35.761000","q":"0.6","f":233928796,"l":233928796,"T":1704067213379,"m":false}}
2024-01-01T00:00:13.5145386Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213511,"a":250748916,"s":"TRBUSDT","p":"190.193","q":"4.6","f":465063044,"l":465063045,"T":1704067213507,"m":false}}
2024-01-01T00:00:13.5145400Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213511,"a":250748917,"s":"TRBUSDT","p":"190.152","q":"2.3","f":465063046,"l":465063047,"T":1704067213509,"m":false}}
2024-01-01T00:00:13.5145406Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213511,"a":250748918,"s":"TRBUSDT","p":"190.154","q":"1.4","f":465063048,"l":465063048,"T":1704067213509,"m":false}}
2024-01-01T00:00:13.5145411Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213511,"a":250748919,"s":"TRBUSDT","p":"190.193","q":"10.6","f":465063049,"l":465063054,"T":1704067213509,"m":false}}
2024-01-01T00:00:13.5145422Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067213511,"a":1458634094,"s":"ETHUSDT","p":"2282.99","q":"0.212","f":3478498710,"l":3478498712,"T":1704067213453,"m":false}}
2024-01-01T00:00:13.5145511Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213511,"a":250748920,"s":"TRBUSDT","p":"190.195","q":"0.3","f":465063055,"l":465063055,"T":1704067213509,"m":false}}
2024-01-01T00:00:13.5145532Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213511,"a":250748921,"s":"TRBUSDT","p":"190.200","q":"1.7","f":465063056,"l":465063058,"T":1704067213509,"m":false}}
2024-01-01T00:00:13.5152750Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067213513,"a":66407025,"s":"1000LUNCUSDT","p":"0.1386300","q":"596","f":194647106,"l":194647107,"T":1704067213360,"m":false}}
2024-01-01T00:00:13.5153327Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067213513,"a":393729331,"s":"1000SHIBUSDT","p":"0.010350","q":"159874","f":877654645,"l":877654648,"T":1704067213360,"m":false}}
2024-01-01T00:00:13.5156048Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067213514,"a":213573176,"s":"AXSUSDT","p":"8.84700","q":"49","f":494406367,"l":494406367,"T":1704067213361,"m":false}}
2024-01-01T00:00:13.5158677Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213501,"a":4542112,"s":"GLMRUSDT","p":"0.4469000","q":"853","f":14511331,"l":14511332,"T":1704067213348,"m":false}}
2024-01-01T00:00:13.5159147Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067213513,"a":18005411,"s":"AGLDUSDT","p":"1.2252000","q":"43","f":46079988,"l":46079990,"T":1704067213360,"m":false}}
2024-01-01T00:00:13.5173997Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213514,"a":20696142,"s":"JTOUSDT","p":"1.875500","q":"59","f":41325400,"l":41325400,"T":1704067213424,"m":false}}
2024-01-01T00:00:13.5175051Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213514,"a":48087554,"s":"MEMEUSDT","p":"0.0272800","q":"10000","f":96623337,"l":96623339,"T":1704067213423,"m":false}}
2024-01-01T00:00:13.5175085Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213514,"a":48087555,"s":"MEMEUSDT","p":"0.0272790","q":"2006","f":96623340,"l":96623340,"T":1704067213512,"m":true}}
2024-01-01T00:00:13.5175171Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067213515,"a":6810400,"s":"KASUSDT","p":"0.1122000","q":"1293","f":16854671,"l":16854673,"T":1704067213363,"m":false}}
2024-01-01T00:00:13.5176249Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067213515,"a":75750366,"s":"WLDUSDT","p":"3.6319000","q":"60","f":201131768,"l":201131768,"T":1704067213432,"m":false}}
2024-01-01T00:00:13.5199573Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213516,"a":250748922,"s":"TRBUSDT","p":"190.210","q":"2.2","f":465063059,"l":465063060,"T":1704067213509,"m":false}}
2024-01-01T00:00:13.5199816Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213516,"a":250748923,"s":"TRBUSDT","p":"190.085","q":"0.1","f":465063061,"l":465063061,"T":1704067213514,"m":true}}
2024-01-01T00:00:13.5199833Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213516,"a":250748924,"s":"TRBUSDT","p":"190.117","q":"2.6","f":465063062,"l":465063062,"T":1704067213515,"m":false}}
2024-01-01T00:00:13.5199866Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213516,"a":250748925,"s":"TRBUSDT","p":"190.152","q":"0.2","f":465063063,"l":465063063,"T":1704067213515,"m":false}}
2024-01-01T00:00:13.5201854Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067213516,"a":80841911,"s":"TIAUSDT","p":"11.8801000","q":"2","f":130196765,"l":130196765,"T":1704067213473,"m":true}}
2024-01-01T00:00:13.5203321Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067213516,"a":80841912,"s":"TIAUSDT","p":"11.8811000","q":"10","f":130196766,"l":130196766,"T":1704067213515,"m":true}}
2024-01-01T00:00:13.5203344Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067213516,"a":80841913,"s":"TIAUSDT","p":"11.8810000","q":"10","f":130196767,"l":130196767,"T":1704067213515,"m":true}}
2024-01-01T00:00:13.5203349Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067213516,"a":80841914,"s":"TIAUSDT","p":"11.8808000","q":"11","f":130196768,"l":130196769,"T":1704067213515,"m":true}}
2024-01-01T00:00:13.5214034Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213519,"a":250748926,"s":"TRBUSDT","p":"190.154","q":"5.1","f":465063064,"l":465063068,"T":1704067213515,"m":false}}
2024-01-01T00:00:13.5226741Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213519,"a":250748927,"s":"TRBUSDT","p":"190.166","q":"0.1","f":465063069,"l":465063069,"T":1704067213518,"m":false}}
2024-01-01T00:00:13.5250799Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067213521,"a":400587449,"s":"ADAUSDT","p":"0.59360","q":"332","f":1025924642,"l":1025924642,"T":1704067213368,"m":false}}
2024-01-01T00:00:13.5251008Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067213521,"a":12224569,"s":"RDNTUSDT","p":"0.3066000","q":"44","f":41580656,"l":41580656,"T":1704067213369,"m":true}}
2024-01-01T00:00:13.5251940Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067213521,"a":11488507,"s":"ARKMUSDT","p":"0.5856000","q":"290","f":32895531,"l":32895533,"T":1704067213520,"m":false}}
2024-01-01T00:00:13.5268829Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213524,"a":91017428,"s":"ONTUSDT","p":"0.3303","q":"5416.7","f":189485110,"l":189485113,"T":1704067213506,"m":true}}
2024-01-01T00:00:13.5280947Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213526,"a":305223064,"s":"LTCUSDT","p":"72.83","q":"2.699","f":837407848,"l":837407848,"T":1704067213373,"m":false}}
2024-01-01T00:00:13.5291809Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213526,"a":55361053,"s":"ARBUSDT","p":"1.562200","q":"2010.2","f":196007285,"l":196007288,"T":1704067213373,"m":false}}
2024-01-01T00:00:13.5307692Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213526,"a":5261612,"s":"TWTUSDT","p":"1.221400","q":"160","f":11557228,"l":11557229,"T":1704067213373,"m":false}}
2024-01-01T00:00:13.5310058Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213528,"a":250748928,"s":"TRBUSDT","p":"190.191","q":"2.3","f":465063070,"l":465063071,"T":1704067213518,"m":false}}
2024-01-01T00:00:13.5310065Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213528,"a":250748929,"s":"TRBUSDT","p":"190.192","q":"14.4","f":465063072,"l":465063073,"T":1704067213526,"m":false}}
2024-01-01T00:00:13.5310116Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213529,"a":250748930,"s":"TRBUSDT","p":"190.211","q":"1.2","f":465063074,"l":465063074,"T":1704067213526,"m":false}}
2024-01-01T00:00:13.5314457Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213528,"a":387878056,"s":"ETCUSDT","p":"21.935","q":"8.98","f":791363152,"l":791363153,"T":1704067213375,"m":false}}
2024-01-01T00:00:13.5314612Z {"stream":"combousdt@aggTrade","data":{"e":"aggTrade","E":1704067213528,"a":11517235,"s":"COMBOUSDT","p":"0.806900","q":"163.1","f":25693185,"l":25693186,"T":1704067213376,"m":false}}
2024-01-01T00:00:13.5317477Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067213528,"a":334772496,"s":"SANDUSDT","p":"0.59510","q":"2166","f":634343120,"l":634343124,"T":1704067213375,"m":false}}
2024-01-01T00:00:13.5322424Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213529,"a":250748931,"s":"TRBUSDT","p":"190.213","q":"0.2","f":465063075,"l":465063075,"T":1704067213526,"m":false}}
2024-01-01T00:00:13.5322429Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213529,"a":250748932,"s":"TRBUSDT","p":"190.214","q":"1.5","f":465063076,"l":465063076,"T":1704067213526,"m":false}}
2024-01-01T00:00:13.5323007Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213529,"a":157333437,"s":"1INCHUSDT","p":"0.4357","q":"872","f":276232964,"l":276232970,"T":1704067213508,"m":true}}
2024-01-01T00:00:13.5331520Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067213530,"a":164980631,"s":"KAVAUSDT","p":"0.8733","q":"34.2","f":281789080,"l":281789080,"T":1704067213387,"m":true}}
2024-01-01T00:00:13.5331691Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067213530,"a":164980632,"s":"KAVAUSDT","p":"0.8734","q":"163.2","f":281789081,"l":281789082,"T":1704067213529,"m":false}}
2024-01-01T00:00:13.5332351Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213531,"a":616034685,"s":"DOGEUSDT","p":"0.089550","q":"2218","f":1417441956,"l":1417441956,"T":1704067213378,"m":false}}
2024-01-01T00:00:13.5333378Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067213530,"a":43266462,"s":"GASUSDT","p":"6.835000","q":"5.0","f":128622130,"l":128622130,"T":1704067213529,"m":false}}
2024-01-01T00:00:13.5337498Z {"stream":"lqtyusdt@aggTrade","data":{"e":"aggTrade","E":1704067213530,"a":49816437,"s":"LQTYUSDT","p":"1.477300","q":"25.0","f":101377770,"l":101377770,"T":1704067213528,"m":false}}
2024-01-01T00:00:13.5338899Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213531,"a":29661596,"s":"PERPUSDT","p":"1.139400","q":"13.6","f":81160741,"l":81160741,"T":1704067213446,"m":true}}
2024-01-01T00:00:13.5339876Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067213530,"a":355061615,"s":"MATICUSDT","p":"0.97080","q":"668","f":915471422,"l":915471424,"T":1704067213517,"m":false}}
2024-01-01T00:00:13.5343220Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067213530,"a":13539364,"s":"XVGUSDT","p":"0.0039640","q":"3006","f":36877718,"l":36877718,"T":1704067213528,"m":false}}
2024-01-01T00:00:13.5343328Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067213530,"a":13539365,"s":"XVGUSDT","p":"0.0039650","q":"37518","f":36877719,"l":36877720,"T":1704067213528,"m":false}}
2024-01-01T00:00:13.5343333Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067213530,"a":13539366,"s":"XVGUSDT","p":"0.0039660","q":"2523","f":36877721,"l":36877721,"T":1704067213528,"m":false}}
2024-01-01T00:00:13.5347194Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213532,"a":29661597,"s":"PERPUSDT","p":"1.139500","q":"33.6","f":81160742,"l":81160742,"T":1704067213530,"m":false}}
2024-01-01T00:00:13.5363291Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067213533,"a":5033775,"s":"RADUSDT","p":"1.934000","q":"69","f":18196734,"l":18196735,"T":1704067213424,"m":false}}
2024-01-01T00:00:13.5363304Z {"stream":"bluebirdusdt@aggTrade","data":{"e":"aggTrade","E":1704067213534,"a":7401793,"s":"BLUEBIRDUSDT","p":"8.62800","q":"4.8","f":11466583,"l":11466583,"T":1704067213381,"m":false}}
2024-01-01T00:00:13.5363891Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213534,"a":251515789,"s":"FILUSDT","p":"6.920","q":"48.4","f":538254405,"l":538254406,"T":1704067213499,"m":false}}
2024-01-01T00:00:13.5366918Z {"stream":"darusdt@aggTrade","data":{"e":"aggTrade","E":1704067213534,"a":21966275,"s":"DARUSDT","p":"0.1504","q":"767.4","f":63963606,"l":63963606,"T":1704067213381,"m":false}}
2024-01-01T00:00:13.5380106Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067213535,"a":189573353,"s":"UNIUSDT","p":"7.2190","q":"58","f":362857661,"l":362857663,"T":1704067213382,"m":true}}
2024-01-01T00:00:13.5381544Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067213535,"a":95460134,"s":"GALUSDT","p":"2.32240","q":"8","f":156800954,"l":156800954,"T":1704067213382,"m":false}}
2024-01-01T00:00:13.5384705Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213535,"a":394287210,"s":"XRPUSDT","p":"0.6153","q":"10827.5","f":1353117809,"l":1353117809,"T":1704067213495,"m":true}}
2024-01-01T00:00:13.5391009Z {"stream":"ensusdt@aggTrade","data":{"e":"aggTrade","E":1704067213537,"a":88638372,"s":"ENSUSDT","p":"9.677","q":"1.4","f":168260576,"l":168260576,"T":1704067213535,"m":false}}
2024-01-01T00:00:13.5391014Z {"stream":"ensusdt@aggTrade","data":{"e":"aggTrade","E":1704067213537,"a":88638373,"s":"ENSUSDT","p":"9.678","q":"15.4","f":168260577,"l":168260578,"T":1704067213535,"m":false}}
2024-01-01T00:00:13.5392596Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067213537,"a":124219237,"s":"EGLDUSDT","p":"67.960","q":"0.4","f":240330962,"l":240330963,"T":1704067213535,"m":false}}
2024-01-01T00:00:13.5408604Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213538,"a":250748933,"s":"TRBUSDT","p":"190.209","q":"3.9","f":465063077,"l":465063078,"T":1704067213527,"m":false}}
2024-01-01T00:00:13.5408628Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213538,"a":250748934,"s":"TRBUSDT","p":"190.236","q":"0.2","f":465063079,"l":465063079,"T":1704067213538,"m":false}}
2024-01-01T00:00:13.5410355Z {"stream":"balusdt@aggTrade","data":{"e":"aggTrade","E":1704067213539,"a":82501825,"s":"BALUSDT","p":"4.265","q":"1.7","f":134657035,"l":134657035,"T":1704067213386,"m":false}}
2024-01-01T00:00:13.5421515Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213539,"a":250748935,"s":"TRBUSDT","p":"190.240","q":"2.6","f":465063080,"l":465063080,"T":1704067213538,"m":false}}
2024-01-01T00:00:13.5421544Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213539,"a":250748936,"s":"TRBUSDT","p":"190.250","q":"0.1","f":465063081,"l":465063081,"T":1704067213538,"m":false}}
2024-01-01T00:00:13.5421549Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213539,"a":250748937,"s":"TRBUSDT","p":"190.259","q":"2.9","f":465063082,"l":465063083,"T":1704067213538,"m":false}}
2024-01-01T00:00:13.5421554Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213539,"a":250748938,"s":"TRBUSDT","p":"190.260","q":"0.7","f":465063084,"l":465063084,"T":1704067213538,"m":false}}
2024-01-01T00:00:13.5421565Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213539,"a":250748939,"s":"TRBUSDT","p":"190.277","q":"2.9","f":465063085,"l":465063085,"T":1704067213538,"m":false}}
2024-01-01T00:00:13.5422873Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067213539,"a":6918000,"s":"BSVUSDT","p":"96.00000","q":"4.2","f":20576348,"l":20576351,"T":1704067213386,"m":false}}
2024-01-01T00:00:13.5430043Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067213535,"a":105625250,"s":"SKLUSDT","p":"0.06809","q":"3397","f":191408990,"l":191408992,"T":1704067213429,"m":true}}
2024-01-01T00:00:13.5430070Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067213535,"a":105625251,"s":"SKLUSDT","p":"0.06811","q":"1517","f":191408993,"l":191408994,"T":1704067213533,"m":false}}
2024-01-01T00:00:13.5436437Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067213540,"a":19855987,"s":"TRUUSDT","p":"0.0581900","q":"1212","f":48258466,"l":48258469,"T":1704067213539,"m":false}}
2024-01-01T00:00:13.5439585Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067213541,"a":220473036,"s":"MANAUSDT","p":"0.5208","q":"81","f":479659672,"l":479659677,"T":1704067213388,"m":false}}
2024-01-01T00:00:13.5440342Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067213540,"a":22036164,"s":"SPELLUSDT","p":"0.0006362","q":"35960","f":54009492,"l":54009492,"T":1704067213538,"m":false}}
2024-01-01T00:00:13.5440511Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213540,"a":250748940,"s":"TRBUSDT","p":"190.278","q":"0.1","f":465063086,"l":465063086,"T":1704067213538,"m":false}}
2024-01-01T00:00:13.5443151Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213540,"a":250748941,"s":"TRBUSDT","p":"190.282","q":"1.5","f":465063087,"l":465063087,"T":1704067213538,"m":false}}
2024-01-01T00:00:13.5443268Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213540,"a":250748942,"s":"TRBUSDT","p":"190.296","q":"2.9","f":465063088,"l":465063088,"T":1704067213538,"m":false}}
2024-01-01T00:00:13.5443275Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213540,"a":250748943,"s":"TRBUSDT","p":"190.332","q":"2.9","f":465063089,"l":465063089,"T":1704067213538,"m":false}}
2024-01-01T00:00:13.5443282Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213540,"a":250748944,"s":"TRBUSDT","p":"190.333","q":"0.1","f":465063090,"l":465063090,"T":1704067213538,"m":false}}
2024-01-01T00:00:13.5443288Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213540,"a":250748945,"s":"TRBUSDT","p":"190.334","q":"0.2","f":465063091,"l":465063091,"T":1704067213538,"m":false}}
2024-01-01T00:00:13.5443294Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213540,"a":250748946,"s":"TRBUSDT","p":"190.335","q":"4.8","f":465063092,"l":465063092,"T":1704067213538,"m":false}}
2024-01-01T00:00:13.5443301Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213540,"a":250748947,"s":"TRBUSDT","p":"190.356","q":"0.7","f":465063093,"l":465063093,"T":1704067213538,"m":false}}
2024-01-01T00:00:13.5444188Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213540,"a":250748948,"s":"TRBUSDT","p":"190.357","q":"1.4","f":465063094,"l":465063094,"T":1704067213538,"m":false}}
2024-01-01T00:00:13.5444209Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213540,"a":250748949,"s":"TRBUSDT","p":"190.388","q":"0.8","f":465063095,"l":465063095,"T":1704067213538,"m":false}}
2024-01-01T00:00:13.5444756Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067213540,"a":5033776,"s":"RADUSDT","p":"1.935000","q":"286","f":18196736,"l":18196741,"T":1704067213531,"m":false}}
2024-01-01T00:00:13.5444773Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213541,"a":149401997,"s":"ENJUSDT","p":"0.37840","q":"141","f":270928381,"l":270928381,"T":1704067213389,"m":true}}
2024-01-01T00:00:13.5467218Z {"stream":"1000flokiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213545,"a":13454977,"s":"1000FLOKIUSDT","p":"0.0349500","q":"7921","f":43718121,"l":43718126,"T":1704067213393,"m":false}}
2024-01-01T00:00:13.5468688Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213544,"a":13835612,"s":"SEIUSDT","p":"0.5611000","q":"131","f":66806106,"l":66806106,"T":1704067213477,"m":false}}
2024-01-01T00:00:13.5469100Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213544,"a":134853951,"s":"RUNEUSDT","p":"5.1590","q":"4","f":340753496,"l":340753496,"T":1704067213391,"m":true}}
2024-01-01T00:00:13.5471184Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213544,"a":88964858,"s":"ZRXUSDT","p":"0.3712","q":"1298.5","f":197406792,"l":197406793,"T":1704067213392,"m":false}}
2024-01-01T00:00:13.5482788Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213545,"a":250748950,"s":"TRBUSDT","p":"190.389","q":"2.7","f":465063096,"l":465063098,"T":1704067213538,"m":false}}
2024-01-01T00:00:13.5482818Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213545,"a":250748951,"s":"TRBUSDT","p":"190.160","q":"0.2","f":465063099,"l":465063099,"T":1704067213543,"m":true}}
2024-01-01T00:00:13.5510695Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067213547,"a":8571879,"s":"PENDLEUSDT","p":"1.1892000","q":"42","f":18700580,"l":18700582,"T":1704067213545,"m":false}}
2024-01-01T00:00:13.5515289Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067213547,"a":18005412,"s":"AGLDUSDT","p":"1.2253000","q":"21","f":46079991,"l":46079992,"T":1704067213545,"m":false}}
2024-01-01T00:00:13.5515301Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067213547,"a":18005413,"s":"AGLDUSDT","p":"1.2254000","q":"114","f":46079993,"l":46079995,"T":1704067213545,"m":false}}
2024-01-01T00:00:13.5522849Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067213549,"a":34575159,"s":"KLAYUSDT","p":"0.2277","q":"9957.6","f":88520392,"l":88520406,"T":1704067213396,"m":false}}
2024-01-01T00:00:13.5523897Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213549,"a":28936075,"s":"ARKUSDT","p":"0.9266000","q":"80","f":75030339,"l":75030340,"T":1704067213396,"m":false}}
2024-01-01T00:00:13.5523966Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067213549,"a":19857255,"s":"AMBUSDT","p":"0.0079170","q":"12634","f":54705612,"l":54705612,"T":1704067213547,"m":false}}
2024-01-01T00:00:13.5536196Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213550,"a":91017429,"s":"ONTUSDT","p":"0.3304","q":"59.2","f":189485114,"l":189485114,"T":1704067213523,"m":false}}
2024-01-01T00:00:13.5536215Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213550,"a":91017430,"s":"ONTUSDT","p":"0.3303","q":"2511.8","f":189485115,"l":189485118,"T":1704067213549,"m":true}}
2024-01-01T00:00:13.5537568Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213550,"a":20696143,"s":"JTOUSDT","p":"1.875400","q":"23","f":41325401,"l":41325401,"T":1704067213512,"m":false}}
2024-01-01T00:00:13.5537590Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213550,"a":20696144,"s":"JTOUSDT","p":"1.875500","q":"105","f":41325402,"l":41325402,"T":1704067213548,"m":false}}
2024-01-01T00:00:13.5540491Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067213550,"a":10471873,"s":"NTRNUSDT","p":"1.108700","q":"95","f":29233509,"l":29233510,"T":1704067213518,"m":false}}
2024-01-01T00:00:13.5543868Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067213552,"a":104483292,"s":"MASKUSDT","p":"3.6040","q":"215","f":304375691,"l":304375691,"T":1704067213399,"m":false}}
2024-01-01T00:00:13.5549981Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213552,"a":112160371,"s":"SNXUSDT","p":"3.863","q":"22.0","f":275030307,"l":275030307,"T":1704067213400,"m":true}}
2024-01-01T00:00:13.5565515Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067213548,"a":105625252,"s":"SKLUSDT","p":"0.06812","q":"1316","f":191408995,"l":191408995,"T":1704067213533,"m":false}}
2024-01-01T00:00:13.5565853Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067213548,"a":105625253,"s":"SKLUSDT","p":"0.06811","q":"477","f":191408996,"l":191408997,"T":1704067213547,"m":true}}
2024-01-01T00:00:13.5565902Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067213548,"a":105625254,"s":"SKLUSDT","p":"0.06810","q":"3077","f":191408998,"l":191408999,"T":1704067213547,"m":true}}
2024-01-01T00:00:13.5565925Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067213548,"a":105625255,"s":"SKLUSDT","p":"0.06809","q":"10159","f":191409000,"l":191409003,"T":1704067213547,"m":true}}
2024-01-01T00:00:13.5567997Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213554,"a":250748952,"s":"TRBUSDT","p":"190.159","q":"2.4","f":465063100,"l":465063100,"T":1704067213543,"m":true}}
2024-01-01T00:00:13.5569023Z {"stream":"arpausdt@aggTrade","data":{"e":"aggTrade","E":1704067213554,"a":63225856,"s":"ARPAUSDT","p":"0.05373","q":"3767","f":156527012,"l":156527013,"T":1704067213402,"m":false}}
2024-01-01T00:00:13.5577543Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213554,"a":250748953,"s":"TRBUSDT","p":"190.236","q":"0.2","f":465063101,"l":465063101,"T":1704067213553,"m":false}}
2024-01-01T00:00:13.5578674Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213556,"a":154070868,"s":"YFIUSDT","p":"8086.0","q":"0.001","f":262335524,"l":262335524,"T":1704067213403,"m":false}}
2024-01-01T00:00:13.5583206Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213556,"a":41214402,"s":"1000BONKUSDT","p":"0.0132910","q":"18471","f":107530444,"l":107530445,"T":1704067213458,"m":false}}
2024-01-01T00:00:13.5589046Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213556,"a":250748954,"s":"TRBUSDT","p":"190.331","q":"0.2","f":465063102,"l":465063102,"T":1704067213553,"m":false}}
2024-01-01T00:00:13.5589079Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213556,"a":250748955,"s":"TRBUSDT","p":"190.389","q":"1.6","f":465063103,"l":465063103,"T":1704067213553,"m":false}}
2024-01-01T00:00:13.5589084Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213556,"a":250748956,"s":"TRBUSDT","p":"190.392","q":"0.1","f":465063104,"l":465063104,"T":1704067213553,"m":false}}
2024-01-01T00:00:13.5590148Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213556,"a":91017431,"s":"ONTUSDT","p":"0.3302","q":"513.0","f":189485119,"l":189485119,"T":1704067213549,"m":true}}
2024-01-01T00:00:13.5590830Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067213556,"a":68519948,"s":"DENTUSDT","p":"0.001331","q":"258140","f":160936863,"l":160936864,"T":1704067213402,"m":true}}
2024-01-01T00:00:13.5590988Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213556,"a":20696145,"s":"JTOUSDT","p":"1.875600","q":"267","f":41325403,"l":41325404,"T":1704067213548,"m":false}}
2024-01-01T00:00:13.5594681Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067213557,"a":142116028,"s":"COMPUSDT","p":"57.41","q":"0.600","f":293878214,"l":293878214,"T":1704067213404,"m":false}}
2024-01-01T00:00:13.5597719Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067213557,"a":286067876,"s":"ATOMUSDT","p":"10.604","q":"40.72","f":623884825,"l":623884844,"T":1704067213404,"m":false}}
2024-01-01T00:00:13.5603842Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067213558,"a":332627778,"s":"FTMUSDT","p":"0.473900","q":"7954","f":724977799,"l":724977808,"T":1704067213405,"m":false}}
2024-01-01T00:00:13.5609424Z {"stream":"stmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213558,"a":44848079,"s":"STMXUSDT","p":"0.00881","q":"17277","f":119965895,"l":119965895,"T":1704067213405,"m":false}}
2024-01-01T00:00:13.5635969Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213561,"a":92702276,"s":"BAKEUSDT","p":"0.4745","q":"122","f":220626708,"l":220626709,"T":1704067213407,"m":true}}
2024-01-01T00:00:13.5677508Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213565,"a":250748957,"s":"TRBUSDT","p":"190.394","q":"0.6","f":465063105,"l":465063106,"T":1704067213553,"m":false}}
2024-01-01T00:00:13.5681177Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213565,"a":26930428,"s":"BIGTIMEUSDT","p":"0.4886000","q":"50","f":115521263,"l":115521263,"T":1704067213453,"m":false}}
2024-01-01T00:00:13.5701394Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213567,"a":251515790,"s":"FILUSDT","p":"6.919","q":"40.4","f":538254407,"l":538254407,"T":1704067213532,"m":true}}
2024-01-01T00:00:13.5721464Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213569,"a":20696146,"s":"JTOUSDT","p":"1.875700","q":"1273","f":41325405,"l":41325408,"T":1704067213553,"m":false}}
2024-01-01T00:00:13.5746075Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067213571,"a":176936908,"s":"BANDUSDT","p":"2.1910","q":"3.5","f":269470982,"l":269470982,"T":1704067213426,"m":true}}
2024-01-01T00:00:13.5748463Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213571,"a":387878057,"s":"ETCUSDT","p":"21.936","q":"34.83","f":791363154,"l":791363156,"T":1704067213569,"m":true}}
2024-01-01T00:00:13.5769749Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213574,"a":30187130,"s":"DEFIUSDT","p":"972.1","q":"0.025","f":44144065,"l":44144065,"T":1704067213421,"m":false}}
2024-01-01T00:00:13.5770964Z {"stream":"1000xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067213575,"a":42452119,"s":"1000XECUSDT","p":"0.03725","q":"9440","f":95696095,"l":95696100,"T":1704067213423,"m":false}}
2024-01-01T00:00:13.5784489Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067213575,"a":1458634095,"s":"ETHUSDT","p":"2283.02","q":"1.217","f":3478498713,"l":3478498715,"T":1704067213510,"m":true}}
2024-01-01T00:00:13.5796329Z {"stream":"gtcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213577,"a":68979690,"s":"GTCUSDT","p":"1.346","q":"5.6","f":153019060,"l":153019060,"T":1704067213424,"m":false}}
2024-01-01T00:00:13.5799154Z {"stream":"hftusdt@aggTrade","data":{"e":"aggTrade","E":1704067213577,"a":9283847,"s":"HFTUSDT","p":"0.3726000","q":"402","f":26529890,"l":26529892,"T":1704067213424,"m":false}}
2024-01-01T00:00:13.5803167Z {"stream":"kncusdt@aggTrade","data":{"e":"aggTrade","E":1704067213577,"a":99190221,"s":"KNCUSDT","p":"0.70260","q":"28","f":258198623,"l":258198623,"T":1704067213424,"m":false}}
2024-01-01T00:00:13.5843271Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213580,"a":126824438,"s":"MKRUSDT","p":"1702.70","q":"0.144","f":246653284,"l":246653286,"T":1704067213427,"m":true}}
2024-01-01T00:00:13.5844522Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213581,"a":3298033,"s":"MOVRUSDT","p":"24.818000","q":"21.69","f":5892848,"l":5892851,"T":1704067213532,"m":false}}
2024-01-01T00:00:13.5844549Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213581,"a":3298034,"s":"MOVRUSDT","p":"24.819000","q":"0.21","f":5892852,"l":5892852,"T":1704067213580,"m":false}}
2024-01-01T00:00:13.5844623Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213581,"a":3298035,"s":"MOVRUSDT","p":"24.822000","q":"0.21","f":5892853,"l":5892853,"T":1704067213580,"m":false}}
2024-01-01T00:00:13.5844757Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213581,"a":3298036,"s":"MOVRUSDT","p":"24.823000","q":"4.44","f":5892854,"l":5892854,"T":1704067213580,"m":false}}
2024-01-01T00:00:13.5845139Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213581,"a":3298037,"s":"MOVRUSDT","p":"24.824000","q":"4.44","f":5892855,"l":5892855,"T":1704067213580,"m":false}}
2024-01-01T00:00:13.5845183Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213581,"a":3298038,"s":"MOVRUSDT","p":"24.825000","q":"4.44","f":5892856,"l":5892856,"T":1704067213580,"m":false}}
2024-01-01T00:00:13.5845231Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213582,"a":3298039,"s":"MOVRUSDT","p":"24.826000","q":"29.13","f":5892857,"l":5892861,"T":1704067213580,"m":false}}
2024-01-01T00:00:13.5845803Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213582,"a":3298040,"s":"MOVRUSDT","p":"24.828000","q":"4.44","f":5892862,"l":5892862,"T":1704067213580,"m":false}}
2024-01-01T00:00:13.5845919Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213582,"a":3298041,"s":"MOVRUSDT","p":"24.829000","q":"4.44","f":5892863,"l":5892863,"T":1704067213580,"m":false}}
2024-01-01T00:00:13.5845927Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213582,"a":3298042,"s":"MOVRUSDT","p":"24.830000","q":"4.44","f":5892864,"l":5892864,"T":1704067213580,"m":false}}
2024-01-01T00:00:13.5853676Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213582,"a":3298043,"s":"MOVRUSDT","p":"24.831000","q":"21.40","f":5892865,"l":5892866,"T":1704067213580,"m":false}}
2024-01-01T00:00:13.5853703Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213582,"a":3298044,"s":"MOVRUSDT","p":"24.832000","q":"19.97","f":5892867,"l":5892867,"T":1704067213580,"m":false}}
2024-01-01T00:00:13.5853852Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213582,"a":3298045,"s":"MOVRUSDT","p":"24.833000","q":"38.27","f":5892868,"l":5892871,"T":1704067213580,"m":false}}
2024-01-01T00:00:13.5853883Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213583,"a":3298046,"s":"MOVRUSDT","p":"24.834000","q":"4.44","f":5892872,"l":5892872,"T":1704067213580,"m":false}}
2024-01-01T00:00:13.5860664Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213584,"a":29661598,"s":"PERPUSDT","p":"1.139600","q":"22.3","f":81160743,"l":81160743,"T":1704067213530,"m":false}}
2024-01-01T00:00:13.5864154Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067213583,"a":1763840,"s":"STEEMUSDT","p":"0.255800","q":"3429","f":5905003,"l":5905006,"T":1704067213580,"m":false}}
2024-01-01T00:00:13.5864772Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067213583,"a":400587450,"s":"ADAUSDT","p":"0.59360","q":"10","f":1025924643,"l":1025924643,"T":1704067213567,"m":false}}
2024-01-01T00:00:13.5869173Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213583,"a":3298047,"s":"MOVRUSDT","p":"24.835000","q":"9.47","f":5892873,"l":5892874,"T":1704067213580,"m":false}}
2024-01-01T00:00:13.5869188Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213583,"a":3298048,"s":"MOVRUSDT","p":"24.836000","q":"4.44","f":5892875,"l":5892875,"T":1704067213580,"m":false}}
2024-01-01T00:00:13.5869193Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213583,"a":3298049,"s":"MOVRUSDT","p":"24.837000","q":"4.44","f":5892876,"l":5892876,"T":1704067213580,"m":false}}
2024-01-01T00:00:13.5869199Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213583,"a":3298050,"s":"MOVRUSDT","p":"24.838000","q":"22.00","f":5892877,"l":5892878,"T":1704067213580,"m":false}}
2024-01-01T00:00:13.5869268Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213583,"a":3298051,"s":"MOVRUSDT","p":"24.839000","q":"4.44","f":5892879,"l":5892879,"T":1704067213580,"m":false}}
2024-01-01T00:00:13.5869284Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213583,"a":3298052,"s":"MOVRUSDT","p":"24.840000","q":"32.53","f":5892880,"l":5892882,"T":1704067213580,"m":false}}
2024-01-01T00:00:13.5869290Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213583,"a":3298053,"s":"MOVRUSDT","p":"24.841000","q":"152.48","f":5892883,"l":5892885,"T":1704067213580,"m":false}}
2024-01-01T00:00:13.5869297Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213583,"a":3298054,"s":"MOVRUSDT","p":"24.842000","q":"5.34","f":5892886,"l":5892887,"T":1704067213580,"m":false}}
2024-01-01T00:00:13.5869355Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213583,"a":3298055,"s":"MOVRUSDT","p":"24.843000","q":"4.65","f":5892888,"l":5892889,"T":1704067213580,"m":false}}
2024-01-01T00:00:13.5869363Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213583,"a":3298056,"s":"MOVRUSDT","p":"24.844000","q":"8.97","f":5892890,"l":5892890,"T":1704067213580,"m":false}}
2024-01-01T00:00:13.5869417Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213583,"a":3298057,"s":"MOVRUSDT","p":"24.846000","q":"14.51","f":5892891,"l":5892892,"T":1704067213580,"m":false}}
2024-01-01T00:00:13.5869458Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213583,"a":3298058,"s":"MOVRUSDT","p":"24.847000","q":"4.44","f":5892893,"l":5892893,"T":1704067213580,"m":false}}
2024-01-01T00:00:13.5869518Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213583,"a":3298059,"s":"MOVRUSDT","p":"24.848000","q":"24.41","f":5892894,"l":5892895,"T":1704067213580,"m":false}}
2024-01-01T00:00:13.5869537Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067213584,"a":32812207,"s":"CYBERUSDT","p":"6.792000","q":"74.7","f":106838597,"l":106838600,"T":1704067213432,"m":false}}
2024-01-01T00:00:13.5869547Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213583,"a":3298060,"s":"MOVRUSDT","p":"24.850000","q":"4.44","f":5892896,"l":5892896,"T":1704067213580,"m":false}}
2024-01-01T00:00:13.5869554Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213583,"a":3298061,"s":"MOVRUSDT","p":"24.851000","q":"5.03","f":5892897,"l":5892897,"T":1704067213580,"m":false}}
2024-01-01T00:00:13.5869629Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213583,"a":3298062,"s":"MOVRUSDT","p":"24.852000","q":"4.65","f":5892898,"l":5892899,"T":1704067213580,"m":false}}
2024-01-01T00:00:13.5869644Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213583,"a":3298063,"s":"MOVRUSDT","p":"24.853000","q":"4.44","f":5892900,"l":5892900,"T":1704067213580,"m":false}}
2024-01-01T00:00:13.5890467Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213586,"a":250748958,"s":"TRBUSDT","p":"190.398","q":"0.1","f":465063107,"l":465063107,"T":1704067213563,"m":false}}
2024-01-01T00:00:13.5890546Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213586,"a":250748959,"s":"TRBUSDT","p":"190.371","q":"1.6","f":465063108,"l":465063109,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5890588Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213586,"a":250748960,"s":"TRBUSDT","p":"190.370","q":"15.0","f":465063110,"l":465063113,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5890612Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213586,"a":250748961,"s":"TRBUSDT","p":"190.369","q":"15.8","f":465063114,"l":465063117,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5890727Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213586,"a":250748962,"s":"TRBUSDT","p":"190.253","q":"1.3","f":465063118,"l":465063118,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5890767Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748963,"s":"TRBUSDT","p":"190.238","q":"1.7","f":465063119,"l":465063119,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5890774Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748964,"s":"TRBUSDT","p":"190.236","q":"0.2","f":465063120,"l":465063120,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5890932Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748965,"s":"TRBUSDT","p":"190.197","q":"4.5","f":465063121,"l":465063122,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5890953Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748966,"s":"TRBUSDT","p":"190.195","q":"0.5","f":465063123,"l":465063123,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5908650Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748967,"s":"TRBUSDT","p":"190.171","q":"4.5","f":465063124,"l":465063125,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5908659Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748968,"s":"TRBUSDT","p":"190.170","q":"1.0","f":465063126,"l":465063127,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5908666Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748969,"s":"TRBUSDT","p":"190.168","q":"0.5","f":465063128,"l":465063128,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5908822Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748970,"s":"TRBUSDT","p":"190.166","q":"0.1","f":465063129,"l":465063129,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5908828Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748971,"s":"TRBUSDT","p":"190.162","q":"4.5","f":465063130,"l":465063131,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5908835Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748972,"s":"TRBUSDT","p":"190.161","q":"18.6","f":465063132,"l":465063137,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5908880Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748973,"s":"TRBUSDT","p":"190.159","q":"1.0","f":465063138,"l":465063138,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5908888Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748974,"s":"TRBUSDT","p":"190.155","q":"0.2","f":465063139,"l":465063139,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5908902Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748975,"s":"TRBUSDT","p":"190.134","q":"2.8","f":465063140,"l":465063140,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5908955Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748976,"s":"TRBUSDT","p":"190.133","q":"3.6","f":465063141,"l":465063141,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5908968Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748977,"s":"TRBUSDT","p":"190.119","q":"2.8","f":465063142,"l":465063142,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5908974Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748978,"s":"TRBUSDT","p":"190.118","q":"0.2","f":465063143,"l":465063143,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5908979Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748979,"s":"TRBUSDT","p":"190.086","q":"2.8","f":465063144,"l":465063144,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5909036Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748980,"s":"TRBUSDT","p":"190.085","q":"0.3","f":465063145,"l":465063146,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5909048Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748981,"s":"TRBUSDT","p":"190.048","q":"2.8","f":465063147,"l":465063147,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5909676Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748982,"s":"TRBUSDT","p":"190.047","q":"0.2","f":465063148,"l":465063148,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5909705Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748983,"s":"TRBUSDT","p":"190.045","q":"0.2","f":465063149,"l":465063149,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5909759Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748984,"s":"TRBUSDT","p":"190.019","q":"2.8","f":465063150,"l":465063150,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5909771Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748985,"s":"TRBUSDT","p":"190.017","q":"0.8","f":465063151,"l":465063152,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5909842Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748986,"s":"TRBUSDT","p":"190.012","q":"3.8","f":465063153,"l":465063155,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5909849Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748987,"s":"TRBUSDT","p":"190.000","q":"2.9","f":465063156,"l":465063157,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5910855Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748988,"s":"TRBUSDT","p":"189.989","q":"2.8","f":465063158,"l":465063158,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5910888Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748989,"s":"TRBUSDT","p":"189.988","q":"0.1","f":465063159,"l":465063159,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5910894Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748990,"s":"TRBUSDT","p":"189.901","q":"5.4","f":465063160,"l":465063161,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5910960Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748991,"s":"TRBUSDT","p":"189.900","q":"5.4","f":465063162,"l":465063163,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5910976Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748992,"s":"TRBUSDT","p":"189.895","q":"0.4","f":465063164,"l":465063164,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5911263Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748993,"s":"TRBUSDT","p":"189.894","q":"16.7","f":465063165,"l":465063165,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5912006Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748994,"s":"TRBUSDT","p":"189.893","q":"1.7","f":465063166,"l":465063167,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5912028Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748995,"s":"TRBUSDT","p":"189.863","q":"2.8","f":465063168,"l":465063168,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5912479Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748996,"s":"TRBUSDT","p":"189.862","q":"3.5","f":465063169,"l":465063169,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5912534Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748997,"s":"TRBUSDT","p":"189.854","q":"0.2","f":465063170,"l":465063170,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5912589Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748998,"s":"TRBUSDT","p":"189.833","q":"0.1","f":465063171,"l":465063171,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5912603Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250748999,"s":"TRBUSDT","p":"189.782","q":"0.4","f":465063172,"l":465063172,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5912649Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250749000,"s":"TRBUSDT","p":"189.781","q":"23.1","f":465063173,"l":465063176,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5912690Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250749001,"s":"TRBUSDT","p":"189.779","q":"5.5","f":465063177,"l":465063177,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5912724Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250749002,"s":"TRBUSDT","p":"189.778","q":"3.0","f":465063178,"l":465063178,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5912796Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250749003,"s":"TRBUSDT","p":"189.766","q":"5.7","f":465063179,"l":465063179,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5912806Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250749004,"s":"TRBUSDT","p":"189.765","q":"6.2","f":465063180,"l":465063181,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5912811Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250749005,"s":"TRBUSDT","p":"189.758","q":"1.3","f":465063182,"l":465063182,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5912838Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250749006,"s":"TRBUSDT","p":"189.757","q":"1.2","f":465063183,"l":465063183,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5912872Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250749007,"s":"TRBUSDT","p":"189.756","q":"5.2","f":465063184,"l":465063184,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5912904Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250749008,"s":"TRBUSDT","p":"189.699","q":"5.9","f":465063185,"l":465063187,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5912951Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250749009,"s":"TRBUSDT","p":"189.698","q":"0.1","f":465063188,"l":465063188,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5912962Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250749010,"s":"TRBUSDT","p":"189.696","q":"0.1","f":465063189,"l":465063189,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5913007Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213587,"a":250749011,"s":"TRBUSDT","p":"189.673","q":"2.1","f":465063190,"l":465063190,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5914027Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":11275367,"s":"BONDUSDT","p":"4.367000","q":"286.5","f":42703399,"l":42703405,"T":1704067213435,"m":false}}
2024-01-01T00:00:13.5920706Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749012,"s":"TRBUSDT","p":"189.666","q":"0.1","f":465063191,"l":465063191,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5920739Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749013,"s":"TRBUSDT","p":"189.663","q":"0.2","f":465063192,"l":465063192,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5920744Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749014,"s":"TRBUSDT","p":"189.650","q":"0.1","f":465063193,"l":465063193,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5920851Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749015,"s":"TRBUSDT","p":"189.636","q":"1.3","f":465063194,"l":465063197,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5920868Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749016,"s":"TRBUSDT","p":"189.634","q":"0.6","f":465063198,"l":465063200,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5920873Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749017,"s":"TRBUSDT","p":"189.603","q":"2.1","f":465063201,"l":465063201,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5920880Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749018,"s":"TRBUSDT","p":"189.600","q":"1.6","f":465063202,"l":465063202,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5920891Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749019,"s":"TRBUSDT","p":"189.598","q":"15.5","f":465063203,"l":465063203,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5920939Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749020,"s":"TRBUSDT","p":"189.500","q":"0.2","f":465063204,"l":465063205,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5921039Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749021,"s":"TRBUSDT","p":"189.493","q":"5.3","f":465063206,"l":465063208,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5921063Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749022,"s":"TRBUSDT","p":"189.490","q":"1.5","f":465063209,"l":465063209,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5921071Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749023,"s":"TRBUSDT","p":"189.480","q":"0.3","f":465063210,"l":465063210,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5921079Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749024,"s":"TRBUSDT","p":"189.475","q":"0.3","f":465063211,"l":465063212,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5921083Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749025,"s":"TRBUSDT","p":"189.472","q":"0.2","f":465063213,"l":465063213,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5921093Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749026,"s":"TRBUSDT","p":"189.468","q":"2.3","f":465063214,"l":465063214,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5921144Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749027,"s":"TRBUSDT","p":"189.467","q":"4.3","f":465063215,"l":465063216,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5921168Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749028,"s":"TRBUSDT","p":"189.443","q":"0.7","f":465063217,"l":465063217,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5921174Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749029,"s":"TRBUSDT","p":"189.422","q":"1.5","f":465063218,"l":465063218,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5921202Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749030,"s":"TRBUSDT","p":"189.408","q":"0.1","f":465063219,"l":465063219,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5921225Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749031,"s":"TRBUSDT","p":"189.400","q":"0.5","f":465063220,"l":465063221,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5921273Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749032,"s":"TRBUSDT","p":"189.391","q":"0.1","f":465063222,"l":465063222,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5921378Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749033,"s":"TRBUSDT","p":"189.333","q":"0.1","f":465063223,"l":465063223,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5921403Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749034,"s":"TRBUSDT","p":"189.303","q":"12.8","f":465063224,"l":465063224,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5921410Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749035,"s":"TRBUSDT","p":"189.300","q":"1.6","f":465063225,"l":465063225,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5921462Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749036,"s":"TRBUSDT","p":"189.291","q":"2.3","f":465063226,"l":465063226,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5921470Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749037,"s":"TRBUSDT","p":"189.286","q":"10.8","f":465063227,"l":465063232,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5921504Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749038,"s":"TRBUSDT","p":"189.281","q":"4.5","f":465063233,"l":465063235,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5921774Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749039,"s":"TRBUSDT","p":"189.270","q":"5.5","f":465063236,"l":465063236,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5921795Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749040,"s":"TRBUSDT","p":"189.250","q":"2.8","f":465063237,"l":465063238,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5921801Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749041,"s":"TRBUSDT","p":"189.247","q":"1.0","f":465063239,"l":465063239,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5921808Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749042,"s":"TRBUSDT","p":"189.240","q":"0.7","f":465063240,"l":465063240,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5921849Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749043,"s":"TRBUSDT","p":"189.239","q":"3.0","f":465063241,"l":465063241,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5921900Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749044,"s":"TRBUSDT","p":"189.217","q":"0.3","f":465063242,"l":465063242,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5921948Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749045,"s":"TRBUSDT","p":"189.203","q":"1.2","f":465063243,"l":465063243,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5921965Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749046,"s":"TRBUSDT","p":"189.202","q":"5.4","f":465063244,"l":465063245,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5922357Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749047,"s":"TRBUSDT","p":"189.201","q":"23.5","f":465063246,"l":465063252,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5922371Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749048,"s":"TRBUSDT","p":"189.200","q":"26.6","f":465063253,"l":465063254,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5922508Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749049,"s":"TRBUSDT","p":"189.197","q":"0.8","f":465063255,"l":465063255,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5922524Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749050,"s":"TRBUSDT","p":"189.186","q":"12.9","f":465063256,"l":465063256,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5922758Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749051,"s":"TRBUSDT","p":"189.166","q":"0.1","f":465063257,"l":465063257,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5922921Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749052,"s":"TRBUSDT","p":"189.164","q":"0.1","f":465063258,"l":465063258,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5928105Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749053,"s":"TRBUSDT","p":"189.143","q":"0.1","f":465063259,"l":465063259,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5928230Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749054,"s":"TRBUSDT","p":"189.140","q":"0.7","f":465063260,"l":465063260,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5928243Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749055,"s":"TRBUSDT","p":"189.124","q":"16.3","f":465063261,"l":465063261,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5928409Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749056,"s":"TRBUSDT","p":"189.123","q":"0.3","f":465063262,"l":465063262,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5928443Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749057,"s":"TRBUSDT","p":"189.118","q":"0.1","f":465063263,"l":465063263,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5928448Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749058,"s":"TRBUSDT","p":"189.111","q":"0.1","f":465063264,"l":465063264,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5928452Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749059,"s":"TRBUSDT","p":"189.092","q":"0.7","f":465063265,"l":465063266,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5928458Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213588,"a":250749060,"s":"TRBUSDT","p":"189.090","q":"0.2","f":465063267,"l":465063267,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5928465Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749061,"s":"TRBUSDT","p":"189.082","q":"1.0","f":465063268,"l":465063268,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5928471Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749062,"s":"TRBUSDT","p":"189.069","q":"0.1","f":465063269,"l":465063269,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5928484Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749063,"s":"TRBUSDT","p":"189.067","q":"3.0","f":465063270,"l":465063270,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5928636Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749064,"s":"TRBUSDT","p":"189.058","q":"1.3","f":465063271,"l":465063271,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5928850Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749065,"s":"TRBUSDT","p":"189.051","q":"1.1","f":465063272,"l":465063272,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5928857Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749066,"s":"TRBUSDT","p":"189.050","q":"6.7","f":465063273,"l":465063273,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5928863Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749067,"s":"TRBUSDT","p":"189.043","q":"5.3","f":465063274,"l":465063274,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5928870Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749068,"s":"TRBUSDT","p":"189.013","q":"2.9","f":465063275,"l":465063275,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5929112Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749069,"s":"TRBUSDT","p":"189.011","q":"0.8","f":465063276,"l":465063276,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5929141Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749070,"s":"TRBUSDT","p":"189.006","q":"3.9","f":465063277,"l":465063277,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5929147Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749071,"s":"TRBUSDT","p":"189.000","q":"8.7","f":465063278,"l":465063283,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5929151Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749072,"s":"TRBUSDT","p":"188.960","q":"2.6","f":465063284,"l":465063284,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5929183Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749073,"s":"TRBUSDT","p":"188.954","q":"5.0","f":465063285,"l":465063285,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5930164Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749074,"s":"TRBUSDT","p":"188.925","q":"0.3","f":465063286,"l":465063286,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5930185Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749075,"s":"TRBUSDT","p":"188.910","q":"0.1","f":465063287,"l":465063287,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5930262Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749076,"s":"TRBUSDT","p":"188.899","q":"1.6","f":465063288,"l":465063289,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5930280Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749077,"s":"TRBUSDT","p":"188.898","q":"0.1","f":465063290,"l":465063290,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5931131Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749078,"s":"TRBUSDT","p":"188.888","q":"10.6","f":465063291,"l":465063291,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5931183Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749079,"s":"TRBUSDT","p":"188.874","q":"0.1","f":465063292,"l":465063292,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5931227Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749080,"s":"TRBUSDT","p":"188.838","q":"0.3","f":465063293,"l":465063293,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5931285Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749081,"s":"TRBUSDT","p":"188.833","q":"0.1","f":465063294,"l":465063294,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5931340Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749082,"s":"TRBUSDT","p":"188.828","q":"0.1","f":465063295,"l":465063295,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5931358Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749083,"s":"TRBUSDT","p":"188.805","q":"0.1","f":465063296,"l":465063296,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5931422Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749084,"s":"TRBUSDT","p":"188.800","q":"2.6","f":465063297,"l":465063297,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5931467Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749085,"s":"TRBUSDT","p":"188.775","q":"3.4","f":465063298,"l":465063298,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5931514Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749086,"s":"TRBUSDT","p":"188.769","q":"0.1","f":465063299,"l":465063299,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5931577Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749087,"s":"TRBUSDT","p":"188.750","q":"0.3","f":465063300,"l":465063302,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5931591Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749088,"s":"TRBUSDT","p":"188.732","q":"4.3","f":465063303,"l":465063304,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5931677Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749089,"s":"TRBUSDT","p":"188.731","q":"97.5","f":465063305,"l":465063305,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5931692Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749090,"s":"TRBUSDT","p":"188.730","q":"5.5","f":465063306,"l":465063306,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5931741Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749091,"s":"TRBUSDT","p":"188.722","q":"1.0","f":465063307,"l":465063307,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5931803Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749092,"s":"TRBUSDT","p":"188.710","q":"4.0","f":465063308,"l":465063308,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5931821Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749093,"s":"TRBUSDT","p":"188.708","q":"0.2","f":465063309,"l":465063309,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5931883Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749094,"s":"TRBUSDT","p":"188.700","q":"1.6","f":465063310,"l":465063310,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5931939Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749095,"s":"TRBUSDT","p":"188.695","q":"0.2","f":465063311,"l":465063312,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5940644Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749096,"s":"TRBUSDT","p":"188.691","q":"15.5","f":465063313,"l":465063313,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5940671Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749097,"s":"TRBUSDT","p":"188.690","q":"0.2","f":465063314,"l":465063315,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5940706Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749098,"s":"TRBUSDT","p":"188.684","q":"0.1","f":465063316,"l":465063316,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5940728Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749099,"s":"TRBUSDT","p":"188.666","q":"2.5","f":465063317,"l":465063319,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5940756Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749100,"s":"TRBUSDT","p":"188.664","q":"0.1","f":465063320,"l":465063320,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5940789Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749101,"s":"TRBUSDT","p":"188.661","q":"0.1","f":465063321,"l":465063321,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5940817Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749102,"s":"TRBUSDT","p":"188.644","q":"0.7","f":465063322,"l":465063322,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5940860Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749103,"s":"TRBUSDT","p":"188.641","q":"12.8","f":465063323,"l":465063323,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5940887Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749104,"s":"TRBUSDT","p":"188.640","q":"2.6","f":465063324,"l":465063324,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5940930Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749105,"s":"TRBUSDT","p":"188.639","q":"12.8","f":465063325,"l":465063325,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5940972Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749106,"s":"TRBUSDT","p":"188.638","q":"6.0","f":465063326,"l":465063326,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5941006Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749107,"s":"TRBUSDT","p":"188.636","q":"0.1","f":465063327,"l":465063327,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5941059Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749108,"s":"TRBUSDT","p":"188.627","q":"0.7","f":465063328,"l":465063328,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5941099Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749109,"s":"TRBUSDT","p":"188.616","q":"3.3","f":465063329,"l":465063329,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5941110Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749110,"s":"TRBUSDT","p":"188.600","q":"0.5","f":465063330,"l":465063331,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5941148Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749111,"s":"TRBUSDT","p":"188.589","q":"0.5","f":465063332,"l":465063332,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5941179Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213589,"a":250749112,"s":"TRBUSDT","p":"188.580","q":"0.1","f":465063333,"l":465063333,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5941209Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749113,"s":"TRBUSDT","p":"188.552","q":"0.3","f":465063334,"l":465063335,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5941397Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749114,"s":"TRBUSDT","p":"188.538","q":"0.1","f":465063336,"l":465063336,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5941558Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749115,"s":"TRBUSDT","p":"188.517","q":"0.2","f":465063337,"l":465063337,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5941602Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749116,"s":"TRBUSDT","p":"188.504","q":"0.1","f":465063338,"l":465063338,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5941647Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749117,"s":"TRBUSDT","p":"188.501","q":"28.7","f":465063339,"l":465063342,"T":1704067213582,"m":true}}
2024-01-01T00:00:13.5941674Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749118,"s":"TRBUSDT","p":"188.500","q":"50.1","f":465063343,"l":465063344,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5941719Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749119,"s":"TRBUSDT","p":"188.480","q":"2.6","f":465063345,"l":465063345,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5941728Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749120,"s":"TRBUSDT","p":"188.449","q":"2.0","f":465063346,"l":465063346,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5941763Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749121,"s":"TRBUSDT","p":"188.426","q":"0.1","f":465063347,"l":465063347,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5941801Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749122,"s":"TRBUSDT","p":"188.425","q":"0.2","f":465063348,"l":465063348,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5941810Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749123,"s":"TRBUSDT","p":"188.400","q":"11.6","f":465063349,"l":465063350,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5941907Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749124,"s":"TRBUSDT","p":"188.396","q":"3.8","f":465063351,"l":465063352,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5941913Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749125,"s":"TRBUSDT","p":"188.395","q":"154.9","f":465063353,"l":465063358,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5941945Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749126,"s":"TRBUSDT","p":"188.380","q":"5.6","f":465063359,"l":465063359,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5941952Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749127,"s":"TRBUSDT","p":"188.378","q":"26.5","f":465063360,"l":465063360,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5941980Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749128,"s":"TRBUSDT","p":"188.373","q":"0.1","f":465063361,"l":465063361,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5942015Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749129,"s":"TRBUSDT","p":"188.359","q":"0.1","f":465063362,"l":465063362,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5942025Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749130,"s":"TRBUSDT","p":"188.354","q":"25.1","f":465063363,"l":465063363,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5942389Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749131,"s":"TRBUSDT","p":"188.333","q":"1.0","f":465063364,"l":465063366,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5942451Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749132,"s":"TRBUSDT","p":"188.326","q":"0.2","f":465063367,"l":465063367,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5942463Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749133,"s":"TRBUSDT","p":"188.320","q":"2.6","f":465063368,"l":465063368,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5942508Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749134,"s":"TRBUSDT","p":"188.300","q":"2.0","f":465063369,"l":465063369,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5942731Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749135,"s":"TRBUSDT","p":"188.275","q":"0.3","f":465063370,"l":465063370,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5942872Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749136,"s":"TRBUSDT","p":"188.270","q":"0.2","f":465063371,"l":465063371,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5942913Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749137,"s":"TRBUSDT","p":"188.257","q":"0.4","f":465063372,"l":465063372,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5942924Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749138,"s":"TRBUSDT","p":"188.248","q":"0.1","f":465063373,"l":465063373,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5942971Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749139,"s":"TRBUSDT","p":"188.246","q":"0.4","f":465063374,"l":465063374,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5942997Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749140,"s":"TRBUSDT","p":"188.232","q":"0.2","f":465063375,"l":465063375,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5943041Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749141,"s":"TRBUSDT","p":"188.225","q":"0.1","f":465063376,"l":465063376,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5943079Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749142,"s":"TRBUSDT","p":"188.207","q":"0.2","f":465063377,"l":465063377,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5943230Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749143,"s":"TRBUSDT","p":"188.198","q":"0.3","f":465063378,"l":465063378,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5943270Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749144,"s":"TRBUSDT","p":"188.182","q":"0.1","f":465063379,"l":465063379,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5949775Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749145,"s":"TRBUSDT","p":"188.181","q":"0.1","f":465063380,"l":465063380,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5949798Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749146,"s":"TRBUSDT","p":"188.174","q":"0.1","f":465063381,"l":465063381,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5949803Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749147,"s":"TRBUSDT","p":"188.168","q":"130.8","f":465063382,"l":465063384,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5949917Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749148,"s":"TRBUSDT","p":"188.166","q":"0.3","f":465063385,"l":465063386,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5949938Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749149,"s":"TRBUSDT","p":"188.163","q":"0.2","f":465063387,"l":465063387,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5949944Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749150,"s":"TRBUSDT","p":"188.160","q":"2.6","f":465063388,"l":465063388,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5949949Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749151,"s":"TRBUSDT","p":"188.147","q":"0.1","f":465063389,"l":465063389,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5949981Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749152,"s":"TRBUSDT","p":"188.135","q":"0.3","f":465063390,"l":465063391,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5951331Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749153,"s":"TRBUSDT","p":"188.131","q":"0.1","f":465063392,"l":465063392,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5951353Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749154,"s":"TRBUSDT","p":"188.130","q":"7.9","f":465063393,"l":465063393,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5951563Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749155,"s":"TRBUSDT","p":"188.124","q":"0.4","f":465063394,"l":465063394,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5951701Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749156,"s":"TRBUSDT","p":"188.104","q":"0.1","f":465063395,"l":465063395,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5951707Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749157,"s":"TRBUSDT","p":"188.103","q":"0.2","f":465063396,"l":465063396,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5951714Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749158,"s":"TRBUSDT","p":"188.100","q":"1.7","f":465063397,"l":465063398,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5951724Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749159,"s":"TRBUSDT","p":"188.068","q":"1.8","f":465063399,"l":465063399,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5951728Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749160,"s":"TRBUSDT","p":"188.046","q":"0.3","f":465063400,"l":465063400,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5951737Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213590,"a":250749161,"s":"TRBUSDT","p":"188.001","q":"4.5","f":465063401,"l":465063403,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5951744Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749162,"s":"TRBUSDT","p":"188.000","q":"345.3","f":465063404,"l":465063416,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5951750Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749163,"s":"TRBUSDT","p":"187.987","q":"0.2","f":465063417,"l":465063417,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5952911Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749164,"s":"TRBUSDT","p":"187.958","q":"0.1","f":465063418,"l":465063418,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5952936Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749165,"s":"TRBUSDT","p":"187.950","q":"0.1","f":465063419,"l":465063419,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5952943Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749166,"s":"TRBUSDT","p":"187.944","q":"0.2","f":465063420,"l":465063420,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5952947Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749167,"s":"TRBUSDT","p":"187.943","q":"9.9","f":465063421,"l":465063421,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5952955Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749168,"s":"TRBUSDT","p":"187.941","q":"0.2","f":465063422,"l":465063422,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5952962Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749169,"s":"TRBUSDT","p":"187.931","q":"0.1","f":465063423,"l":465063423,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5952967Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749170,"s":"TRBUSDT","p":"187.892","q":"0.1","f":465063424,"l":465063424,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5953226Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749171,"s":"TRBUSDT","p":"187.882","q":"0.1","f":465063425,"l":465063425,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5953301Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749172,"s":"TRBUSDT","p":"187.880","q":"195.7","f":465063426,"l":465063426,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5953341Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749173,"s":"TRBUSDT","p":"187.872","q":"0.1","f":465063427,"l":465063427,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5953347Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749174,"s":"TRBUSDT","p":"187.871","q":"1.1","f":465063428,"l":465063428,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5953352Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749175,"s":"TRBUSDT","p":"187.867","q":"0.7","f":465063429,"l":465063430,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5953358Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749176,"s":"TRBUSDT","p":"187.857","q":"0.1","f":465063431,"l":465063431,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5953424Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749177,"s":"TRBUSDT","p":"187.840","q":"2.6","f":465063432,"l":465063432,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5953436Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749178,"s":"TRBUSDT","p":"187.833","q":"0.1","f":465063433,"l":465063433,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5953474Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749179,"s":"TRBUSDT","p":"187.824","q":"0.2","f":465063434,"l":465063434,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5953510Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749180,"s":"TRBUSDT","p":"187.810","q":"0.8","f":465063435,"l":465063436,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5953554Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749181,"s":"TRBUSDT","p":"187.800","q":"17.1","f":465063437,"l":465063440,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5953617Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749182,"s":"TRBUSDT","p":"187.763","q":"0.1","f":465063441,"l":465063441,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5953632Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749183,"s":"TRBUSDT","p":"187.753","q":"0.2","f":465063442,"l":465063442,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5953639Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749184,"s":"TRBUSDT","p":"187.749","q":"0.1","f":465063443,"l":465063443,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5953693Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749185,"s":"TRBUSDT","p":"187.733","q":"0.2","f":465063444,"l":465063444,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5953702Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749186,"s":"TRBUSDT","p":"187.680","q":"2.6","f":465063445,"l":465063445,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5953752Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749187,"s":"TRBUSDT","p":"187.668","q":"0.1","f":465063446,"l":465063446,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5954361Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749188,"s":"TRBUSDT","p":"187.666","q":"0.1","f":465063447,"l":465063447,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5954603Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749189,"s":"TRBUSDT","p":"187.663","q":"0.2","f":465063448,"l":465063448,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5954621Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749190,"s":"TRBUSDT","p":"187.661","q":"1.3","f":465063449,"l":465063449,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5959300Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749191,"s":"TRBUSDT","p":"187.640","q":"4.0","f":465063450,"l":465063450,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5959545Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749192,"s":"TRBUSDT","p":"187.636","q":"0.1","f":465063451,"l":465063451,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5959882Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749193,"s":"TRBUSDT","p":"187.600","q":"0.5","f":465063452,"l":465063452,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5959985Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749194,"s":"TRBUSDT","p":"187.589","q":"0.1","f":465063453,"l":465063453,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5960000Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749195,"s":"TRBUSDT","p":"187.577","q":"0.2","f":465063454,"l":465063454,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5960004Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749196,"s":"TRBUSDT","p":"187.562","q":"0.2","f":465063455,"l":465063455,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5960010Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749197,"s":"TRBUSDT","p":"187.560","q":"0.4","f":465063456,"l":465063457,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5960053Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749198,"s":"TRBUSDT","p":"187.536","q":"0.1","f":465063458,"l":465063458,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5960062Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749199,"s":"TRBUSDT","p":"187.520","q":"2.6","f":465063459,"l":465063459,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5960103Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749200,"s":"TRBUSDT","p":"187.512","q":"0.2","f":465063460,"l":465063460,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5960144Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749201,"s":"TRBUSDT","p":"187.500","q":"2.1","f":465063461,"l":465063466,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5960158Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749202,"s":"TRBUSDT","p":"187.473","q":"0.2","f":465063467,"l":465063467,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5960241Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749203,"s":"TRBUSDT","p":"187.471","q":"0.1","f":465063468,"l":465063468,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5960260Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749204,"s":"TRBUSDT","p":"187.464","q":"0.1","f":465063469,"l":465063469,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5960264Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749205,"s":"TRBUSDT","p":"187.457","q":"0.8","f":465063470,"l":465063470,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5960268Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749206,"s":"TRBUSDT","p":"187.440","q":"0.1","f":465063471,"l":465063471,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5960273Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749207,"s":"TRBUSDT","p":"187.431","q":"0.3","f":465063472,"l":465063472,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5960277Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749208,"s":"TRBUSDT","p":"187.400","q":"13.3","f":465063473,"l":465063473,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5960321Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749209,"s":"TRBUSDT","p":"187.378","q":"0.1","f":465063474,"l":465063474,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5960332Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749210,"s":"TRBUSDT","p":"187.376","q":"0.1","f":465063475,"l":465063475,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5960342Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749211,"s":"TRBUSDT","p":"187.371","q":"0.2","f":465063476,"l":465063476,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5960368Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749212,"s":"TRBUSDT","p":"187.360","q":"2.6","f":465063477,"l":465063477,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5960379Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749213,"s":"TRBUSDT","p":"187.359","q":"0.2","f":465063478,"l":465063478,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5961014Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"a":250749214,"s":"TRBUSDT","p":"187.333","q":"2.6","f":465063479,"l":465063482,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5961067Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749215,"s":"TRBUSDT","p":"187.328","q":"0.1","f":465063483,"l":465063483,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5961126Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749216,"s":"TRBUSDT","p":"187.326","q":"0.1","f":465063484,"l":465063484,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5961136Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749217,"s":"TRBUSDT","p":"187.306","q":"2.9","f":465063485,"l":465063485,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5961320Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749218,"s":"TRBUSDT","p":"187.304","q":"0.1","f":465063486,"l":465063486,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5961332Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749219,"s":"TRBUSDT","p":"187.294","q":"0.1","f":465063487,"l":465063487,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5961378Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749220,"s":"TRBUSDT","p":"187.252","q":"0.1","f":465063488,"l":465063488,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5961395Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749221,"s":"TRBUSDT","p":"187.250","q":"0.1","f":465063489,"l":465063489,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5961432Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749222,"s":"TRBUSDT","p":"187.249","q":"0.1","f":465063490,"l":465063490,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5961440Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749223,"s":"TRBUSDT","p":"187.248","q":"0.1","f":465063491,"l":465063491,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5961479Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749224,"s":"TRBUSDT","p":"187.228","q":"0.1","f":465063492,"l":465063492,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5961520Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749225,"s":"TRBUSDT","p":"187.200","q":"56.0","f":465063493,"l":465063497,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5961533Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749226,"s":"TRBUSDT","p":"187.198","q":"5.3","f":465063498,"l":465063498,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5962959Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749227,"s":"TRBUSDT","p":"187.180","q":"0.2","f":465063499,"l":465063499,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5962977Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749228,"s":"TRBUSDT","p":"187.171","q":"10.0","f":465063500,"l":465063500,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5963146Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749229,"s":"TRBUSDT","p":"187.169","q":"0.2","f":465063501,"l":465063501,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5963157Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749230,"s":"TRBUSDT","p":"187.166","q":"0.1","f":465063502,"l":465063502,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5963163Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749231,"s":"TRBUSDT","p":"187.152","q":"0.2","f":465063503,"l":465063503,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5963428Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749232,"s":"TRBUSDT","p":"187.137","q":"1.0","f":465063504,"l":465063504,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5963439Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749233,"s":"TRBUSDT","p":"187.135","q":"0.2","f":465063505,"l":465063505,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5966412Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213594,"a":81755318,"s":"IMXUSDT","p":"2.1315","q":"483","f":177448137,"l":177448138,"T":1704067213472,"m":true}}
2024-01-01T00:00:13.5966423Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213594,"a":81755319,"s":"IMXUSDT","p":"2.1319","q":"14","f":177448139,"l":177448139,"T":1704067213585,"m":false}}
2024-01-01T00:00:13.5970624Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749234,"s":"TRBUSDT","p":"187.122","q":"0.7","f":465063506,"l":465063506,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5970646Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749235,"s":"TRBUSDT","p":"187.108","q":"0.1","f":465063507,"l":465063507,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5970672Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749236,"s":"TRBUSDT","p":"187.100","q":"136.1","f":465063508,"l":465063511,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5970828Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749237,"s":"TRBUSDT","p":"187.088","q":"24.4","f":465063512,"l":465063513,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5970840Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749238,"s":"TRBUSDT","p":"187.082","q":"0.1","f":465063514,"l":465063514,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5970848Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749239,"s":"TRBUSDT","p":"187.072","q":"0.1","f":465063515,"l":465063515,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5970893Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749240,"s":"TRBUSDT","p":"187.069","q":"0.1","f":465063516,"l":465063516,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5970905Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749241,"s":"TRBUSDT","p":"187.059","q":"3.4","f":465063517,"l":465063517,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5970910Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749242,"s":"TRBUSDT","p":"187.050","q":"60.0","f":465063518,"l":465063518,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5970937Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749243,"s":"TRBUSDT","p":"187.040","q":"5.2","f":465063519,"l":465063520,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5970943Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749244,"s":"TRBUSDT","p":"187.025","q":"0.4","f":465063521,"l":465063522,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5972835Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"a":41214403,"s":"1000BONKUSDT","p":"0.0132930","q":"827","f":107530446,"l":107530446,"T":1704067213553,"m":true}}
2024-01-01T00:00:13.5972854Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"a":41214404,"s":"1000BONKUSDT","p":"0.0132930","q":"66242","f":107530447,"l":107530449,"T":1704067213584,"m":false}}
2024-01-01T00:00:13.5972861Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"a":41214405,"s":"1000BONKUSDT","p":"0.0132940","q":"104196","f":107530450,"l":107530451,"T":1704067213584,"m":false}}
2024-01-01T00:00:13.5972868Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"a":41214406,"s":"1000BONKUSDT","p":"0.0132950","q":"5000","f":107530452,"l":107530455,"T":1704067213584,"m":false}}
2024-01-01T00:00:13.5972874Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"a":41214407,"s":"1000BONKUSDT","p":"0.0132960","q":"44119","f":107530456,"l":107530460,"T":1704067213584,"m":false}}
2024-01-01T00:00:13.5972879Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"a":41214408,"s":"1000BONKUSDT","p":"0.0132970","q":"41581","f":107530461,"l":107530464,"T":1704067213584,"m":false}}
2024-01-01T00:00:13.5972886Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"a":41214409,"s":"1000BONKUSDT","p":"0.0132980","q":"56687","f":107530465,"l":107530471,"T":1704067213584,"m":false}}
2024-01-01T00:00:13.5972891Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"a":41214410,"s":"1000BONKUSDT","p":"0.0132990","q":"185520","f":107530472,"l":107530476,"T":1704067213584,"m":false}}
2024-01-01T00:00:13.5972895Z {"stream":"dodoxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213594,"a":9915730,"s":"DODOXUSDT","p":"0.2001400","q":"220","f":19659662,"l":19659662,"T":1704067213584,"m":true}}
2024-01-01T00:00:13.5972899Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"a":41214411,"s":"1000BONKUSDT","p":"0.0133000","q":"153814","f":107530477,"l":107530486,"T":1704067213584,"m":false}}
2024-01-01T00:00:13.5972903Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"a":41214412,"s":"1000BONKUSDT","p":"0.0133010","q":"82460","f":107530487,"l":107530492,"T":1704067213584,"m":false}}
2024-01-01T00:00:13.5972907Z {"stream":"dodoxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213594,"a":9915731,"s":"DODOXUSDT","p":"0.2001300","q":"46","f":19659663,"l":19659663,"T":1704067213584,"m":true}}
2024-01-01T00:00:13.5972911Z {"stream":"dodoxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213594,"a":9915732,"s":"DODOXUSDT","p":"0.2001200","q":"25","f":19659664,"l":19659664,"T":1704067213584,"m":true}}
2024-01-01T00:00:13.5972915Z {"stream":"dodoxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213594,"a":9915733,"s":"DODOXUSDT","p":"0.2001100","q":"47","f":19659665,"l":19659665,"T":1704067213584,"m":true}}
2024-01-01T00:00:13.5972919Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749245,"s":"TRBUSDT","p":"187.000","q":"61.1","f":465063523,"l":465063563,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5972925Z {"stream":"dodoxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213594,"a":9915734,"s":"DODOXUSDT","p":"0.2000900","q":"38","f":19659666,"l":19659666,"T":1704067213584,"m":true}}
2024-01-01T00:00:13.5972929Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749246,"s":"TRBUSDT","p":"190.180","q":"21.0","f":465063564,"l":465063564,"T":1704067213583,"m":false}}
2024-01-01T00:00:13.5972936Z {"stream":"dodoxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213594,"a":9915735,"s":"DODOXUSDT","p":"0.2000700","q":"39","f":19659667,"l":19659667,"T":1704067213584,"m":true}}
2024-01-01T00:00:13.5972943Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749247,"s":"TRBUSDT","p":"190.422","q":"2.9","f":465063565,"l":465063565,"T":1704067213583,"m":false}}
2024-01-01T00:00:13.5972949Z {"stream":"dodoxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213594,"a":9915736,"s":"DODOXUSDT","p":"0.2000600","q":"453","f":19659668,"l":19659668,"T":1704067213584,"m":true}}
2024-01-01T00:00:13.5972955Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749248,"s":"TRBUSDT","p":"190.426","q":"15.9","f":465063566,"l":465063566,"T":1704067213583,"m":false}}
2024-01-01T00:00:13.5972965Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"a":41214413,"s":"1000BONKUSDT","p":"0.0133020","q":"122613","f":107530493,"l":107530498,"T":1704067213584,"m":false}}
2024-01-01T00:00:13.5972969Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749249,"s":"TRBUSDT","p":"190.427","q":"0.6","f":465063567,"l":465063568,"T":1704067213583,"m":false}}
2024-01-01T00:00:13.5972975Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749250,"s":"TRBUSDT","p":"190.433","q":"0.6","f":465063569,"l":465063569,"T":1704067213583,"m":false}}
2024-01-01T00:00:13.5972979Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"a":41214414,"s":"1000BONKUSDT","p":"0.0133030","q":"171915","f":107530499,"l":107530504,"T":1704067213584,"m":false}}
2024-01-01T00:00:13.5972984Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749251,"s":"TRBUSDT","p":"190.445","q":"0.2","f":465063570,"l":465063570,"T":1704067213583,"m":false}}
2024-01-01T00:00:13.5972989Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"a":41214415,"s":"1000BONKUSDT","p":"0.0133040","q":"235666","f":107530505,"l":107530513,"T":1704067213584,"m":false}}
2024-01-01T00:00:13.5972994Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749252,"s":"TRBUSDT","p":"190.453","q":"0.4","f":465063571,"l":465063571,"T":1704067213583,"m":false}}
2024-01-01T00:00:13.5972999Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749253,"s":"TRBUSDT","p":"190.494","q":"6.9","f":465063572,"l":465063572,"T":1704067213583,"m":false}}
2024-01-01T00:00:13.5973003Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"a":41214416,"s":"1000BONKUSDT","p":"0.0133050","q":"56861","f":107530514,"l":107530522,"T":1704067213584,"m":false}}
2024-01-01T00:00:13.5973008Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749254,"s":"TRBUSDT","p":"190.497","q":"2.1","f":465063573,"l":465063573,"T":1704067213583,"m":false}}
2024-01-01T00:00:13.5973028Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749255,"s":"TRBUSDT","p":"190.498","q":"1.0","f":465063574,"l":465063574,"T":1704067213583,"m":false}}
2024-01-01T00:00:13.5973033Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"a":41214417,"s":"1000BONKUSDT","p":"0.0133060","q":"11852","f":107530523,"l":107530524,"T":1704067213584,"m":false}}
2024-01-01T00:00:13.5973126Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213594,"a":91017432,"s":"ONTUSDT","p":"0.3303","q":"5025.9","f":189485120,"l":189485122,"T":1704067213553,"m":true}}
2024-01-01T00:00:13.5973143Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749256,"s":"TRBUSDT","p":"190.500","q":"1.7","f":465063575,"l":465063576,"T":1704067213583,"m":false}}
2024-01-01T00:00:13.5973148Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"a":41214418,"s":"1000BONKUSDT","p":"0.0133070","q":"186392","f":107530525,"l":107530534,"T":1704067213584,"m":false}}
2024-01-01T00:00:13.5973152Z {"stream":"dodoxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213594,"a":9915737,"s":"DODOXUSDT","p":"0.2000500","q":"6912","f":19659669,"l":19659673,"T":1704067213584,"m":true}}
2024-01-01T00:00:13.5973156Z {"stream":"dodoxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213594,"a":9915738,"s":"DODOXUSDT","p":"0.2000400","q":"254","f":19659674,"l":19659674,"T":1704067213584,"m":true}}
2024-01-01T00:00:13.5973159Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749257,"s":"TRBUSDT","p":"190.548","q":"0.1","f":465063577,"l":465063577,"T":1704067213583,"m":false}}
2024-01-01T00:00:13.5973163Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749258,"s":"TRBUSDT","p":"190.559","q":"2.8","f":465063578,"l":465063578,"T":1704067213583,"m":false}}
2024-01-01T00:00:13.5973167Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749259,"s":"TRBUSDT","p":"190.560","q":"2.6","f":465063579,"l":465063579,"T":1704067213583,"m":false}}
2024-01-01T00:00:13.5973170Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"a":250749260,"s":"TRBUSDT","p":"190.568","q":"0.1","f":465063580,"l":465063580,"T":1704067213583,"m":false}}
2024-01-01T00:00:13.5973225Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"a":250749261,"s":"TRBUSDT","p":"190.578","q":"0.4","f":465063581,"l":465063581,"T":1704067213583,"m":false}}
2024-01-01T00:00:13.5973238Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"a":250749262,"s":"TRBUSDT","p":"190.584","q":"1.0","f":465063582,"l":465063582,"T":1704067213583,"m":false}}
2024-01-01T00:00:13.5973243Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"a":250749263,"s":"TRBUSDT","p":"190.618","q":"0.1","f":465063583,"l":465063583,"T":1704067213583,"m":false}}
2024-01-01T00:00:13.5973270Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"a":250749264,"s":"TRBUSDT","p":"190.636","q":"0.1","f":465063584,"l":465063584,"T":1704067213583,"m":false}}
2024-01-01T00:00:13.5973367Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"a":250749265,"s":"TRBUSDT","p":"190.665","q":"1.0","f":465063585,"l":465063585,"T":1704067213583,"m":false}}
2024-01-01T00:00:13.5973500Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"a":250749266,"s":"TRBUSDT","p":"190.666","q":"0.3","f":465063586,"l":465063587,"T":1704067213583,"m":false}}
2024-01-01T00:00:13.5973518Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"a":250749267,"s":"TRBUSDT","p":"190.690","q":"2.8","f":465063588,"l":465063589,"T":1704067213583,"m":false}}
2024-01-01T00:00:13.5973525Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"a":250749268,"s":"TRBUSDT","p":"190.691","q":"0.1","f":465063590,"l":465063590,"T":1704067213583,"m":false}}
2024-01-01T00:00:13.5973650Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"a":250749269,"s":"TRBUSDT","p":"190.716","q":"0.6","f":465063591,"l":465063591,"T":1704067213583,"m":false}}
2024-01-01T00:00:13.5973662Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"a":250749270,"s":"TRBUSDT","p":"190.718","q":"0.3","f":465063592,"l":465063592,"T":1704067213583,"m":false}}
2024-01-01T00:00:13.5973744Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"a":250749271,"s":"TRBUSDT","p":"190.719","q":"47.8","f":465063593,"l":465063598,"T":1704067213583,"m":false}}
2024-01-01T00:00:13.5973758Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"a":250749272,"s":"TRBUSDT","p":"190.720","q":"2.6","f":465063599,"l":465063599,"T":1704067213583,"m":false}}
2024-01-01T00:00:13.5973764Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"a":250749273,"s":"TRBUSDT","p":"190.730","q":"2.8","f":465063600,"l":465063600,"T":1704067213583,"m":false}}
2024-01-01T00:00:13.5973770Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"a":250749274,"s":"TRBUSDT","p":"190.769","q":"2.8","f":465063601,"l":465063601,"T":1704067213583,"m":false}}
2024-01-01T00:00:13.5973814Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"a":250749275,"s":"TRBUSDT","p":"187.000","q":"10.8","f":465063602,"l":465063607,"T":1704067213583,"m":true}}
2024-01-01T00:00:13.5973850Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"a":250749276,"s":"TRBUSDT","p":"190.770","q":"0.3","f":465063608,"l":465063608,"T":1704067213584,"m":false}}
2024-01-01T00:00:13.5973888Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213594,"a":250749277,"s":"TRBUSDT","p":"190.772","q":"0.2","f":465063609,"l":465063609,"T":1704067213584,"m":false}}
2024-01-01T00:00:13.5973999Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067213594,"a":31273940,"s":"FETUSDT","p":"0.6720000","q":"87","f":113903383,"l":113903383,"T":1704067213498,"m":false}}
2024-01-01T00:00:13.5974128Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067213594,"a":68519949,"s":"DENTUSDT","p":"0.001331","q":"493940","f":160936865,"l":160936868,"T":1704067213561,"m":true}}
2024-01-01T00:00:13.5975605Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"a":32975743,"s":"ICPUSDT","p":"13.359000","q":"1","f":97248128,"l":97248128,"T":1704067213504,"m":true}}
2024-01-01T00:00:13.5975967Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067213594,"a":1865406,"s":"MBLUSDT","p":"0.0047540","q":"95080","f":4946451,"l":4946459,"T":1704067213584,"m":false}}
2024-01-01T00:00:13.5976102Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213594,"a":91580225,"s":"ORDIUSDT","p":"78.252000","q":"9.2","f":182698027,"l":182698027,"T":1704067213503,"m":true}}
2024-01-01T00:00:13.5976114Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213595,"a":250749278,"s":"TRBUSDT","p":"190.372","q":"2.4","f":465063610,"l":465063615,"T":1704067213589,"m":true}}
2024-01-01T00:00:13.5976119Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067213594,"a":31273941,"s":"FETUSDT","p":"0.6720000","q":"287","f":113903384,"l":113903385,"T":1704067213585,"m":true}}
2024-01-01T00:00:13.5976214Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067213594,"a":31273942,"s":"FETUSDT","p":"0.6719000","q":"457","f":113903386,"l":113903386,"T":1704067213585,"m":true}}
2024-01-01T00:00:13.5981100Z {"stream":"1000xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"a":42452120,"s":"1000XECUSDT","p":"0.03726","q":"6340","f":95696101,"l":95696102,"T":1704067213584,"m":false}}
2024-01-01T00:00:13.5981117Z {"stream":"1000xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067213594,"a":42452121,"s":"1000XECUSDT","p":"0.03727","q":"36620","f":95696103,"l":95696109,"T":1704067213584,"m":false}}
2024-01-01T00:00:13.5984734Z {"stream":"tokenusdt@aggTrade","data":{"e":"aggTrade","E":1704067213594,"a":6334107,"s":"TOKENUSDT","p":"0.0331700","q":"4007","f":18790210,"l":18790210,"T":1704067213584,"m":true}}
2024-01-01T00:00:13.5985164Z {"stream":"tokenusdt@aggTrade","data":{"e":"aggTrade","E":1704067213594,"a":6334108,"s":"TOKENUSDT","p":"0.0331600","q":"47539","f":18790211,"l":18790220,"T":1704067213584,"m":true}}
2024-01-01T00:00:13.5985312Z {"stream":"tokenusdt@aggTrade","data":{"e":"aggTrade","E":1704067213594,"a":6334109,"s":"TOKENUSDT","p":"0.0331500","q":"13600","f":18790221,"l":18790227,"T":1704067213584,"m":true}}
2024-01-01T00:00:13.6001361Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213597,"a":250749279,"s":"TRBUSDT","p":"190.254","q":"2.1","f":465063616,"l":465063620,"T":1704067213593,"m":true}}
2024-01-01T00:00:13.6002284Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067213597,"a":2413161,"s":"ETHWUSDT","p":"3.314000","q":"199","f":8214372,"l":8214376,"T":1704067213444,"m":true}}
2024-01-01T00:00:13.6002891Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213597,"a":250749280,"s":"TRBUSDT","p":"190.239","q":"1.6","f":465063621,"l":465063621,"T":1704067213595,"m":true}}
2024-01-01T00:00:13.6002911Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213598,"a":250749281,"s":"TRBUSDT","p":"190.197","q":"0.1","f":465063622,"l":465063622,"T":1704067213596,"m":true}}
2024-01-01T00:00:13.6005093Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067213597,"a":91713625,"s":"LDOUSDT","p":"2.646600","q":"13","f":198229160,"l":198229162,"T":1704067213444,"m":false}}
2024-01-01T00:00:13.6017681Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213598,"a":250749282,"s":"TRBUSDT","p":"190.240","q":"0.7","f":465063623,"l":465063623,"T":1704067213596,"m":false}}
2024-01-01T00:00:13.6019512Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213599,"a":519941608,"s":"BNBUSDT","p":"311.080","q":"0.02","f":1125538527,"l":1125538527,"T":1704067213446,"m":false}}
2024-01-01T00:00:13.6033369Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213600,"a":3298064,"s":"MOVRUSDT","p":"24.854000","q":"21.87","f":5892901,"l":5892902,"T":1704067213580,"m":false}}
2024-01-01T00:00:13.6033563Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213600,"a":3298065,"s":"MOVRUSDT","p":"24.844000","q":"0.90","f":5892903,"l":5892903,"T":1704067213598,"m":false}}
2024-01-01T00:00:13.6033612Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213600,"a":3298066,"s":"MOVRUSDT","p":"24.853000","q":"11.22","f":5892904,"l":5892904,"T":1704067213598,"m":false}}
2024-01-01T00:00:13.6033652Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213600,"a":3298067,"s":"MOVRUSDT","p":"24.855000","q":"40.18","f":5892905,"l":5892905,"T":1704067213598,"m":false}}
2024-01-01T00:00:13.6033686Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213600,"a":3298068,"s":"MOVRUSDT","p":"24.856000","q":"5.06","f":5892906,"l":5892906,"T":1704067213598,"m":false}}
2024-01-01T00:00:13.6034052Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213600,"a":3298069,"s":"MOVRUSDT","p":"24.857000","q":"0.44","f":5892907,"l":5892907,"T":1704067213598,"m":false}}
2024-01-01T00:00:13.6034061Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213600,"a":3298070,"s":"MOVRUSDT","p":"24.858000","q":"12.07","f":5892908,"l":5892908,"T":1704067213598,"m":false}}
2024-01-01T00:00:13.6034064Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213600,"a":3298071,"s":"MOVRUSDT","p":"24.861000","q":"21.40","f":5892909,"l":5892909,"T":1704067213598,"m":false}}
2024-01-01T00:00:13.6034069Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213600,"a":3298072,"s":"MOVRUSDT","p":"24.862000","q":"38.51","f":5892910,"l":5892910,"T":1704067213598,"m":false}}
2024-01-01T00:00:13.6034073Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213600,"a":3298073,"s":"MOVRUSDT","p":"24.863000","q":"18.05","f":5892911,"l":5892912,"T":1704067213598,"m":false}}
2024-01-01T00:00:13.6034077Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213600,"a":3298074,"s":"MOVRUSDT","p":"24.864000","q":"31.89","f":5892913,"l":5892914,"T":1704067213598,"m":false}}
2024-01-01T00:00:13.6034113Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213600,"a":3298075,"s":"MOVRUSDT","p":"24.867000","q":"44.08","f":5892915,"l":5892917,"T":1704067213598,"m":false}}
2024-01-01T00:00:13.6036208Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213601,"a":41214419,"s":"1000BONKUSDT","p":"0.0133080","q":"74981","f":107530535,"l":107530539,"T":1704067213584,"m":false}}
2024-01-01T00:00:13.6036425Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213601,"a":41214420,"s":"1000BONKUSDT","p":"0.0132990","q":"9738","f":107530540,"l":107530542,"T":1704067213599,"m":false}}
2024-01-01T00:00:13.6038454Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067213601,"a":1763841,"s":"STEEMUSDT","p":"0.255900","q":"15327","f":5905007,"l":5905017,"T":1704067213580,"m":false}}
2024-01-01T00:00:13.6047398Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213601,"a":3298076,"s":"MOVRUSDT","p":"24.868000","q":"11.44","f":5892918,"l":5892918,"T":1704067213598,"m":false}}
2024-01-01T00:00:13.6047579Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213601,"a":3298077,"s":"MOVRUSDT","p":"24.869000","q":"42.73","f":5892919,"l":5892923,"T":1704067213598,"m":false}}
2024-01-01T00:00:13.6047614Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213601,"a":3298078,"s":"MOVRUSDT","p":"24.870000","q":"14.12","f":5892924,"l":5892925,"T":1704067213598,"m":false}}
2024-01-01T00:00:13.6047729Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213601,"a":3298079,"s":"MOVRUSDT","p":"24.871000","q":"46.46","f":5892926,"l":5892930,"T":1704067213598,"m":false}}
2024-01-01T00:00:13.6052852Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213603,"a":250749283,"s":"TRBUSDT","p":"190.197","q":"0.4","f":465063624,"l":465063625,"T":1704067213597,"m":true}}
2024-01-01T00:00:13.6055851Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213603,"a":29661599,"s":"PERPUSDT","p":"1.139500","q":"21.7","f":81160744,"l":81160744,"T":1704067213582,"m":false}}
2024-01-01T00:00:13.6055878Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213603,"a":29661600,"s":"PERPUSDT","p":"1.139600","q":"22.3","f":81160745,"l":81160745,"T":1704067213600,"m":false}}
2024-01-01T00:00:13.6055890Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213603,"a":29661601,"s":"PERPUSDT","p":"1.139700","q":"29.8","f":81160746,"l":81160747,"T":1704067213600,"m":false}}
2024-01-01T00:00:13.6055898Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213603,"a":29661602,"s":"PERPUSDT","p":"1.139800","q":"746.4","f":81160748,"l":81160755,"T":1704067213600,"m":false}}
2024-01-01T00:00:13.6055906Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213603,"a":29661603,"s":"PERPUSDT","p":"1.139900","q":"142.8","f":81160756,"l":81160759,"T":1704067213600,"m":false}}
2024-01-01T00:00:13.6055912Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213603,"a":29661604,"s":"PERPUSDT","p":"1.140000","q":"33.3","f":81160760,"l":81160762,"T":1704067213600,"m":false}}
2024-01-01T00:00:13.6055922Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213603,"a":29661605,"s":"PERPUSDT","p":"1.140100","q":"425.1","f":81160763,"l":81160767,"T":1704067213600,"m":false}}
2024-01-01T00:00:13.6055927Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213603,"a":29661606,"s":"PERPUSDT","p":"1.140200","q":"104.1","f":81160768,"l":81160770,"T":1704067213600,"m":false}}
2024-01-01T00:00:13.6055947Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213603,"a":29661607,"s":"PERPUSDT","p":"1.140300","q":"490.6","f":81160771,"l":81160774,"T":1704067213600,"m":false}}
2024-01-01T00:00:13.6056181Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213603,"a":29661608,"s":"PERPUSDT","p":"1.140400","q":"134.4","f":81160775,"l":81160778,"T":1704067213600,"m":false}}
2024-01-01T00:00:13.6056199Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213603,"a":29661609,"s":"PERPUSDT","p":"1.140500","q":"66.1","f":81160779,"l":81160780,"T":1704067213600,"m":false}}
2024-01-01T00:00:13.6056205Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213603,"a":29661610,"s":"PERPUSDT","p":"1.140600","q":"421.6","f":81160781,"l":81160784,"T":1704067213600,"m":false}}
2024-01-01T00:00:13.6056211Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213603,"a":29661611,"s":"PERPUSDT","p":"1.140700","q":"253.0","f":81160785,"l":81160790,"T":1704067213600,"m":false}}
2024-01-01T00:00:13.6056216Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213603,"a":29661612,"s":"PERPUSDT","p":"1.140800","q":"57.6","f":81160791,"l":81160795,"T":1704067213600,"m":false}}
2024-01-01T00:00:13.6056220Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213603,"a":29661613,"s":"PERPUSDT","p":"1.140900","q":"82.1","f":81160796,"l":81160798,"T":1704067213600,"m":false}}
2024-01-01T00:00:13.6056223Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213603,"a":29661614,"s":"PERPUSDT","p":"1.141000","q":"476.7","f":81160799,"l":81160800,"T":1704067213600,"m":false}}
2024-01-01T00:00:13.6056228Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213603,"a":29661615,"s":"PERPUSDT","p":"1.141100","q":"166.6","f":81160801,"l":81160803,"T":1704067213600,"m":false}}
2024-01-01T00:00:13.6057017Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067213603,"a":39928685,"s":"API3USDT","p":"1.9812","q":"73.0","f":102706158,"l":102706158,"T":1704067213451,"m":true}}
2024-01-01T00:00:13.6057534Z {"stream":"dodoxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213604,"a":9915739,"s":"DODOXUSDT","p":"0.2000300","q":"6325","f":19659675,"l":19659678,"T":1704067213584,"m":true}}
2024-01-01T00:00:13.6063626Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213603,"a":250749284,"s":"TRBUSDT","p":"189.782","q":"1.0","f":465063626,"l":465063628,"T":1704067213600,"m":true}}
2024-01-01T00:00:13.6064393Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213603,"a":250749285,"s":"TRBUSDT","p":"189.600","q":"0.1","f":465063629,"l":465063629,"T":1704067213601,"m":false}}
2024-01-01T00:00:13.6067254Z {"stream":"1000xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067213603,"a":42452122,"s":"1000XECUSDT","p":"0.03728","q":"52958","f":95696110,"l":95696116,"T":1704067213584,"m":false}}
2024-01-01T00:00:13.6069842Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067213604,"a":164204296,"s":"BLZUSDT","p":"0.33781","q":"470","f":306022913,"l":306022915,"T":1704067213602,"m":true}}
2024-01-01T00:00:13.6069860Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067213604,"a":164204297,"s":"BLZUSDT","p":"0.33778","q":"29","f":306022916,"l":306022916,"T":1704067213602,"m":true}}
2024-01-01T00:00:13.6069865Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067213604,"a":164204298,"s":"BLZUSDT","p":"0.33776","q":"355","f":306022917,"l":306022919,"T":1704067213602,"m":true}}
2024-01-01T00:00:13.6069872Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067213604,"a":164204299,"s":"BLZUSDT","p":"0.33775","q":"30","f":306022920,"l":306022920,"T":1704067213602,"m":true}}
2024-01-01T00:00:13.6070101Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067213604,"a":164204300,"s":"BLZUSDT","p":"0.33774","q":"103","f":306022921,"l":306022921,"T":1704067213602,"m":true}}
2024-01-01T00:00:13.6070120Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067213604,"a":164204301,"s":"BLZUSDT","p":"0.33773","q":"108","f":306022922,"l":306022922,"T":1704067213602,"m":true}}
2024-01-01T00:00:13.6070126Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067213604,"a":164204302,"s":"BLZUSDT","p":"0.33772","q":"91","f":306022923,"l":306022925,"T":1704067213602,"m":true}}
2024-01-01T00:00:13.6077632Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067213604,"a":1865407,"s":"MBLUSDT","p":"0.0047550","q":"197973","f":4946460,"l":4946465,"T":1704067213584,"m":false}}
2024-01-01T00:00:13.6077661Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067213604,"a":1865408,"s":"MBLUSDT","p":"0.0047540","q":"28967","f":4946466,"l":4946467,"T":1704067213602,"m":false}}
2024-01-01T00:00:13.6081433Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213605,"a":32975744,"s":"ICPUSDT","p":"13.360000","q":"38","f":97248129,"l":97248133,"T":1704067213584,"m":false}}
2024-01-01T00:00:13.6085055Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213605,"a":250749286,"s":"TRBUSDT","p":"189.586","q":"0.1","f":465063630,"l":465063630,"T":1704067213601,"m":true}}
2024-01-01T00:00:13.6085544Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213606,"a":250749287,"s":"TRBUSDT","p":"189.444","q":"0.1","f":465063631,"l":465063631,"T":1704067213604,"m":true}}
2024-01-01T00:00:13.6089270Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213605,"a":32975745,"s":"ICPUSDT","p":"13.359000","q":"21","f":97248134,"l":97248136,"T":1704067213603,"m":true}}
2024-01-01T00:00:13.6089292Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213605,"a":32975746,"s":"ICPUSDT","p":"13.358000","q":"14","f":97248137,"l":97248137,"T":1704067213603,"m":true}}
2024-01-01T00:00:13.6089299Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213605,"a":32975747,"s":"ICPUSDT","p":"13.357000","q":"53","f":97248138,"l":97248140,"T":1704067213603,"m":true}}
2024-01-01T00:00:13.6097720Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213606,"a":250749288,"s":"TRBUSDT","p":"189.472","q":"0.2","f":465063632,"l":465063632,"T":1704067213605,"m":false}}
2024-01-01T00:00:13.6097819Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213606,"a":250749289,"s":"TRBUSDT","p":"189.600","q":"3.3","f":465063633,"l":465063634,"T":1704067213605,"m":false}}
2024-01-01T00:00:13.6097835Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213606,"a":250749290,"s":"TRBUSDT","p":"189.663","q":"0.2","f":465063635,"l":465063635,"T":1704067213605,"m":false}}
2024-01-01T00:00:13.6097841Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213606,"a":250749291,"s":"TRBUSDT","p":"189.760","q":"2.6","f":465063636,"l":465063636,"T":1704067213605,"m":false}}
2024-01-01T00:00:13.6097846Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213606,"a":250749292,"s":"TRBUSDT","p":"189.854","q":"0.2","f":465063637,"l":465063637,"T":1704067213605,"m":false}}
2024-01-01T00:00:13.6097851Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213606,"a":250749293,"s":"TRBUSDT","p":"189.920","q":"2.6","f":465063638,"l":465063638,"T":1704067213605,"m":false}}
2024-01-01T00:00:13.6097862Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213606,"a":250749294,"s":"TRBUSDT","p":"189.975","q":"0.3","f":465063639,"l":465063639,"T":1704067213605,"m":false}}
2024-01-01T00:00:13.6098179Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213606,"a":250749295,"s":"TRBUSDT","p":"190.045","q":"0.2","f":465063640,"l":465063640,"T":1704067213605,"m":false}}
2024-01-01T00:00:13.6098231Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213606,"a":250749296,"s":"TRBUSDT","p":"190.080","q":"2.6","f":465063641,"l":465063641,"T":1704067213605,"m":false}}
2024-01-01T00:00:13.6098476Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213606,"a":250749297,"s":"TRBUSDT","p":"190.086","q":"0.1","f":465063642,"l":465063642,"T":1704067213605,"m":false}}
2024-01-01T00:00:13.6098494Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213606,"a":250749298,"s":"TRBUSDT","p":"190.187","q":"0.1","f":465063643,"l":465063643,"T":1704067213605,"m":false}}
2024-01-01T00:00:13.6098501Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213606,"a":250749299,"s":"TRBUSDT","p":"190.200","q":"0.5","f":465063644,"l":465063645,"T":1704067213605,"m":false}}
2024-01-01T00:00:13.6098534Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213606,"a":250749300,"s":"TRBUSDT","p":"190.236","q":"0.2","f":465063646,"l":465063646,"T":1704067213605,"m":false}}
2024-01-01T00:00:13.6098577Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213606,"a":250749301,"s":"TRBUSDT","p":"190.240","q":"1.9","f":465063647,"l":465063647,"T":1704067213605,"m":false}}
2024-01-01T00:00:13.6098610Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213607,"a":250749302,"s":"TRBUSDT","p":"190.250","q":"0.1","f":465063648,"l":465063648,"T":1704067213605,"m":false}}
2024-01-01T00:00:13.6098661Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213607,"a":250749303,"s":"TRBUSDT","p":"190.260","q":"0.7","f":465063649,"l":465063649,"T":1704067213605,"m":false}}
2024-01-01T00:00:13.6098679Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213607,"a":250749304,"s":"TRBUSDT","p":"190.300","q":"0.1","f":465063650,"l":465063650,"T":1704067213605,"m":false}}
2024-01-01T00:00:13.6098776Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213607,"a":250749305,"s":"TRBUSDT","p":"190.325","q":"0.3","f":465063651,"l":465063651,"T":1704067213605,"m":false}}
2024-01-01T00:00:13.6114780Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213607,"a":29661616,"s":"PERPUSDT","p":"1.141200","q":"301.5","f":81160804,"l":81160806,"T":1704067213600,"m":false}}
2024-01-01T00:00:13.6114996Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213607,"a":250749306,"s":"TRBUSDT","p":"190.332","q":"9.7","f":465063652,"l":465063657,"T":1704067213605,"m":false}}
2024-01-01T00:00:13.6115000Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213608,"a":250749307,"s":"TRBUSDT","p":"189.444","q":"0.1","f":465063658,"l":465063658,"T":1704067213606,"m":true}}
2024-01-01T00:00:13.6119037Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067213595,"a":105625256,"s":"SKLUSDT","p":"0.06808","q":"5705","f":191409004,"l":191409006,"T":1704067213547,"m":true}}
2024-01-01T00:00:13.6119203Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067213595,"a":105625257,"s":"SKLUSDT","p":"0.06809","q":"268","f":191409007,"l":191409007,"T":1704067213586,"m":true}}
2024-01-01T00:00:13.6130206Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213609,"a":3298080,"s":"MOVRUSDT","p":"24.872000","q":"7.20","f":5892931,"l":5892931,"T":1704067213599,"m":false}}
2024-01-01T00:00:13.6130239Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213609,"a":3298081,"s":"MOVRUSDT","p":"24.854000","q":"8.38","f":5892932,"l":5892932,"T":1704067213607,"m":false}}
2024-01-01T00:00:13.6149832Z {"stream":"bluebirdusdt@aggTrade","data":{"e":"aggTrade","E":1704067213611,"a":7401794,"s":"BLUEBIRDUSDT","p":"8.62800","q":"28.3","f":11466584,"l":11466584,"T":1704067213577,"m":true}}
2024-01-01T00:00:13.6167131Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067213615,"a":119660144,"s":"BELUSDT","p":"0.70870","q":"82","f":223141952,"l":223141952,"T":1704067213463,"m":false}}
2024-01-01T00:00:13.6169458Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213613,"a":250749308,"s":"TRBUSDT","p":"189.782","q":"2.3","f":465063659,"l":465063664,"T":1704067213606,"m":true}}
2024-01-01T00:00:13.6170232Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213614,"a":250749309,"s":"TRBUSDT","p":"189.444","q":"0.1","f":465063665,"l":465063665,"T":1704067213612,"m":true}}
2024-01-01T00:00:13.6170287Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067213613,"a":6810401,"s":"KASUSDT","p":"0.1122000","q":"340","f":16854674,"l":16854674,"T":1704067213517,"m":false}}
2024-01-01T00:00:13.6170462Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067213614,"a":127906641,"s":"MTLUSDT","p":"1.5674","q":"72","f":244792952,"l":244792952,"T":1704067213462,"m":false}}
2024-01-01T00:00:13.6190388Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213615,"a":14252455,"s":"CAKEUSDT","p":"3.4780000","q":"50","f":26819692,"l":26819692,"T":1704067213496,"m":false}}
2024-01-01T00:00:13.6190412Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213615,"a":14252456,"s":"CAKEUSDT","p":"3.4762000","q":"168","f":26819693,"l":26819694,"T":1704067213613,"m":false}}
2024-01-01T00:00:13.6190740Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213615,"a":14252457,"s":"CAKEUSDT","p":"3.4764000","q":"56","f":26819695,"l":26819696,"T":1704067213613,"m":false}}
2024-01-01T00:00:13.6190747Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213615,"a":14252458,"s":"CAKEUSDT","p":"3.4765000","q":"83","f":26819697,"l":26819700,"T":1704067213613,"m":false}}
2024-01-01T00:00:13.6190757Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213615,"a":14252459,"s":"CAKEUSDT","p":"3.4766000","q":"28","f":26819701,"l":26819701,"T":1704067213613,"m":false}}
2024-01-01T00:00:13.6190764Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213615,"a":14252460,"s":"CAKEUSDT","p":"3.4771000","q":"28","f":26819702,"l":26819702,"T":1704067213613,"m":false}}
2024-01-01T00:00:13.6190768Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213615,"a":14252461,"s":"CAKEUSDT","p":"3.4772000","q":"74","f":26819703,"l":26819705,"T":1704067213613,"m":false}}
2024-01-01T00:00:13.6190984Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213615,"a":14252462,"s":"CAKEUSDT","p":"3.4773000","q":"21","f":26819706,"l":26819706,"T":1704067213613,"m":false}}
2024-01-01T00:00:13.6191044Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213615,"a":14252463,"s":"CAKEUSDT","p":"3.4774000","q":"21","f":26819707,"l":26819707,"T":1704067213613,"m":false}}
2024-01-01T00:00:13.6191061Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213615,"a":14252464,"s":"CAKEUSDT","p":"3.4775000","q":"28","f":26819708,"l":26819708,"T":1704067213613,"m":false}}
2024-01-01T00:00:13.6191068Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213615,"a":14252465,"s":"CAKEUSDT","p":"3.4776000","q":"21","f":26819709,"l":26819709,"T":1704067213613,"m":false}}
2024-01-01T00:00:13.6191106Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213615,"a":14252466,"s":"CAKEUSDT","p":"3.4777000","q":"630","f":26819710,"l":26819712,"T":1704067213613,"m":false}}
2024-01-01T00:00:13.6191222Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213615,"a":14252467,"s":"CAKEUSDT","p":"3.4778000","q":"21","f":26819713,"l":26819713,"T":1704067213613,"m":false}}
2024-01-01T00:00:13.6191241Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213615,"a":14252468,"s":"CAKEUSDT","p":"3.4779000","q":"21","f":26819714,"l":26819714,"T":1704067213613,"m":false}}
2024-01-01T00:00:13.6191798Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213615,"a":20696147,"s":"JTOUSDT","p":"1.875800","q":"222","f":41325409,"l":41325409,"T":1704067213567,"m":false}}
2024-01-01T00:00:13.6191995Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213615,"a":20696148,"s":"JTOUSDT","p":"1.875400","q":"173","f":41325410,"l":41325411,"T":1704067213613,"m":true}}
2024-01-01T00:00:13.6192465Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213615,"a":20696149,"s":"JTOUSDT","p":"1.875300","q":"57","f":41325412,"l":41325412,"T":1704067213613,"m":true}}
2024-01-01T00:00:13.6192478Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213615,"a":20696150,"s":"JTOUSDT","p":"1.875200","q":"82","f":41325413,"l":41325413,"T":1704067213613,"m":true}}
2024-01-01T00:00:13.6192482Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213615,"a":20696151,"s":"JTOUSDT","p":"1.875100","q":"151","f":41325414,"l":41325414,"T":1704067213613,"m":true}}
2024-01-01T00:00:13.6229808Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067213621,"a":27057285,"s":"HOOKUSDT","p":"1.260700","q":"83.4","f":85221745,"l":85221747,"T":1704067213469,"m":false}}
2024-01-01T00:00:13.6234243Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213620,"a":250749310,"s":"TRBUSDT","p":"189.256","q":"1.6","f":465063666,"l":465063667,"T":1704067213612,"m":true}}
2024-01-01T00:00:13.6234343Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213620,"a":250749311,"s":"TRBUSDT","p":"189.281","q":"0.2","f":465063668,"l":465063668,"T":1704067213618,"m":false}}
2024-01-01T00:00:13.6234367Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213620,"a":250749312,"s":"TRBUSDT","p":"189.391","q":"0.1","f":465063669,"l":465063669,"T":1704067213618,"m":false}}
2024-01-01T00:00:13.6234375Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213620,"a":250749313,"s":"TRBUSDT","p":"189.400","q":"0.5","f":465063670,"l":465063671,"T":1704067213618,"m":false}}
2024-01-01T00:00:13.6234438Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213620,"a":250749314,"s":"TRBUSDT","p":"189.406","q":"0.4","f":465063672,"l":465063673,"T":1704067213618,"m":false}}
2024-01-01T00:00:13.6234533Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213620,"a":250749315,"s":"TRBUSDT","p":"189.440","q":"1.4","f":465063674,"l":465063674,"T":1704067213618,"m":false}}
2024-01-01T00:00:13.6238053Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213620,"a":305881530,"s":"AVAXUSDT","p":"38.5320","q":"9","f":646868396,"l":646868396,"T":1704067213468,"m":true}}
2024-01-01T00:00:13.6249336Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067213622,"a":1763842,"s":"STEEMUSDT","p":"0.256000","q":"11138","f":5905018,"l":5905022,"T":1704067213599,"m":false}}
2024-01-01T00:00:13.6249341Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067213622,"a":1763843,"s":"STEEMUSDT","p":"0.255900","q":"318","f":5905023,"l":5905023,"T":1704067213620,"m":true}}
2024-01-01T00:00:13.6263443Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213625,"a":616034686,"s":"DOGEUSDT","p":"0.089550","q":"7529","f":1417441957,"l":1417441960,"T":1704067213548,"m":false}}
2024-01-01T00:00:13.6272676Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213624,"a":250749316,"s":"TRBUSDT","p":"189.257","q":"7.2","f":465063675,"l":465063682,"T":1704067213618,"m":true}}
2024-01-01T00:00:13.6272709Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213624,"a":250749317,"s":"TRBUSDT","p":"189.259","q":"0.2","f":465063683,"l":465063683,"T":1704067213622,"m":true}}
2024-01-01T00:00:13.6272724Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213624,"a":250749318,"s":"TRBUSDT","p":"189.257","q":"0.2","f":465063684,"l":465063685,"T":1704067213622,"m":true}}
2024-01-01T00:00:13.6298970Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213625,"a":250749319,"s":"TRBUSDT","p":"189.259","q":"0.4","f":465063686,"l":465063688,"T":1704067213623,"m":true}}
2024-01-01T00:00:13.6298986Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213626,"a":250749320,"s":"TRBUSDT","p":"189.257","q":"1.4","f":465063689,"l":465063689,"T":1704067213623,"m":true}}
2024-01-01T00:00:13.6304292Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213627,"a":250749321,"s":"TRBUSDT","p":"189.318","q":"0.7","f":465063690,"l":465063695,"T":1704067213624,"m":true}}
2024-01-01T00:00:13.6304389Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213627,"a":250749322,"s":"TRBUSDT","p":"189.259","q":"0.1","f":465063696,"l":465063696,"T":1704067213625,"m":true}}
2024-01-01T00:00:13.6305503Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067213628,"a":6810402,"s":"KASUSDT","p":"0.1121800","q":"429","f":16854675,"l":16854676,"T":1704067213611,"m":true}}
2024-01-01T00:00:13.6308544Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213627,"a":22552768,"s":"ASTRUSDT","p":"0.1359600","q":"1445","f":54116438,"l":54116438,"T":1704067213598,"m":false}}
2024-01-01T00:00:13.6308551Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213627,"a":22552769,"s":"ASTRUSDT","p":"0.1359300","q":"2045","f":54116439,"l":54116439,"T":1704067213626,"m":true}}
2024-01-01T00:00:13.6310058Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213627,"a":1965151703,"s":"BTCUSDT","p":"42289.70","q":"0.207","f":4426785983,"l":4426785985,"T":1704067213498,"m":false}}
2024-01-01T00:00:13.6311548Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213628,"a":250749323,"s":"TRBUSDT","p":"189.258","q":"1.1","f":465063697,"l":465063699,"T":1704067213625,"m":true}}
2024-01-01T00:00:13.6333345Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213630,"a":250749324,"s":"TRBUSDT","p":"189.318","q":"0.2","f":465063700,"l":465063701,"T":1704067213627,"m":true}}
2024-01-01T00:00:13.6334125Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067213630,"a":82193747,"s":"INJUSDT","p":"35.764000","q":"1.6","f":233928797,"l":233928798,"T":1704067213510,"m":false}}
2024-01-01T00:00:13.6348024Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213631,"a":250749325,"s":"TRBUSDT","p":"189.258","q":"1.5","f":465063702,"l":465063705,"T":1704067213628,"m":true}}
2024-01-01T00:00:13.6362712Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213631,"a":32975748,"s":"ICPUSDT","p":"13.356000","q":"136","f":97248141,"l":97248144,"T":1704067213603,"m":true}}
2024-01-01T00:00:13.6362719Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213633,"a":616034687,"s":"DOGEUSDT","p":"0.089560","q":"54","f":1417441961,"l":1417441961,"T":1704067213623,"m":false}}
2024-01-01T00:00:13.6362725Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213631,"a":32975749,"s":"ICPUSDT","p":"13.358000","q":"18","f":97248145,"l":97248147,"T":1704067213630,"m":false}}
2024-01-01T00:00:13.6362730Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213631,"a":32975750,"s":"ICPUSDT","p":"13.359000","q":"41","f":97248148,"l":97248152,"T":1704067213630,"m":false}}
2024-01-01T00:00:13.6362738Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213631,"a":32975751,"s":"ICPUSDT","p":"13.360000","q":"78","f":97248153,"l":97248157,"T":1704067213630,"m":false}}
2024-01-01T00:00:13.6369421Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213633,"a":250749326,"s":"TRBUSDT","p":"189.260","q":"2.6","f":465063706,"l":465063713,"T":1704067213630,"m":true}}
2024-01-01T00:00:13.6369517Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067213633,"a":154593861,"s":"NEOUSDT","p":"13.964","q":"1.86","f":268037189,"l":268037191,"T":1704067213606,"m":false}}
2024-01-01T00:00:13.6373739Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213634,"a":106196196,"s":"1000PEPEUSDT","p":"0.0012938","q":"199611","f":306071933,"l":306071934,"T":1704067213484,"m":true}}
2024-01-01T00:00:13.6375459Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213634,"a":91017433,"s":"ONTUSDT","p":"0.3302","q":"20601.1","f":189485123,"l":189485138,"T":1704067213585,"m":true}}
2024-01-01T00:00:13.6388681Z {"stream":"c98usdt@aggTrade","data":{"e":"aggTrade","E":1704067213635,"a":87980501,"s":"C98USDT","p":"0.2632","q":"1800","f":182161325,"l":182161327,"T":1704067213544,"m":false}}
2024-01-01T00:00:13.6389795Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067213635,"a":68519950,"s":"DENTUSDT","p":"0.001331","q":"475372","f":160936869,"l":160936872,"T":1704067213585,"m":false}}
2024-01-01T00:00:13.6390903Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067213636,"a":51990236,"s":"MAGICUSDT","p":"1.085500","q":"46.5","f":120622883,"l":120622883,"T":1704067213483,"m":false}}
2024-01-01T00:00:13.6407314Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213637,"a":250749327,"s":"TRBUSDT","p":"189.258","q":"2.9","f":465063714,"l":465063724,"T":1704067213632,"m":true}}
2024-01-01T00:00:13.6429048Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213638,"a":250749328,"s":"TRBUSDT","p":"189.215","q":"0.1","f":465063725,"l":465063725,"T":1704067213636,"m":true}}
2024-01-01T00:00:13.6429077Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213639,"a":250749329,"s":"TRBUSDT","p":"189.260","q":"0.4","f":465063726,"l":465063728,"T":1704067213637,"m":true}}
2024-01-01T00:00:13.6429085Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213639,"a":250749330,"s":"TRBUSDT","p":"189.258","q":"2.4","f":465063729,"l":465063731,"T":1704067213637,"m":true}}
2024-01-01T00:00:13.6429109Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213639,"a":250749331,"s":"TRBUSDT","p":"189.280","q":"2.6","f":465063732,"l":465063732,"T":1704067213637,"m":false}}
2024-01-01T00:00:13.6429209Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213639,"a":250749332,"s":"TRBUSDT","p":"189.332","q":"0.4","f":465063733,"l":465063735,"T":1704067213637,"m":false}}
2024-01-01T00:00:13.6429225Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213639,"a":250749333,"s":"TRBUSDT","p":"189.258","q":"0.6","f":465063736,"l":465063737,"T":1704067213638,"m":true}}
2024-01-01T00:00:13.6460203Z {"stream":"flmusdt@aggTrade","data":{"e":"aggTrade","E":1704067213642,"a":66565719,"s":"FLMUSDT","p":"0.0968","q":"517","f":168752347,"l":168752347,"T":1704067213490,"m":false}}
2024-01-01T00:00:13.6460308Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213642,"a":250749334,"s":"TRBUSDT","p":"188.884","q":"2.9","f":465063738,"l":465063744,"T":1704067213638,"m":true}}
2024-01-01T00:00:13.6460332Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213642,"a":250749335,"s":"TRBUSDT","p":"188.883","q":"0.4","f":465063745,"l":465063745,"T":1704067213640,"m":true}}
2024-01-01T00:00:13.6461864Z {"stream":"c98usdt@aggTrade","data":{"e":"aggTrade","E":1704067213643,"a":87980502,"s":"C98USDT","p":"0.2633","q":"190","f":182161328,"l":182161328,"T":1704067213633,"m":false}}
2024-01-01T00:00:13.6462888Z {"stream":"c98usdt@aggTrade","data":{"e":"aggTrade","E":1704067213643,"a":87980503,"s":"C98USDT","p":"0.2632","q":"205","f":182161329,"l":182161329,"T":1704067213641,"m":false}}
2024-01-01T00:00:13.6465531Z {"stream":"tokenusdt@aggTrade","data":{"e":"aggTrade","E":1704067213643,"a":6334110,"s":"TOKENUSDT","p":"0.0331400","q":"2987","f":18790228,"l":18790228,"T":1704067213584,"m":true}}
2024-01-01T00:00:13.6466577Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213644,"a":305881531,"s":"AVAXUSDT","p":"38.5320","q":"5","f":646868397,"l":646868397,"T":1704067213642,"m":true}}
2024-01-01T00:00:13.6473464Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213644,"a":250749336,"s":"TRBUSDT","p":"189.260","q":"4.7","f":465063746,"l":465063756,"T":1704067213640,"m":true}}
2024-01-01T00:00:13.6477539Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213644,"a":32975752,"s":"ICPUSDT","p":"13.361000","q":"6","f":97248158,"l":97248159,"T":1704067213630,"m":false}}
2024-01-01T00:00:13.6483775Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213644,"a":305881532,"s":"AVAXUSDT","p":"38.5310","q":"14","f":646868398,"l":646868398,"T":1704067213642,"m":false}}
2024-01-01T00:00:13.6491670Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213647,"a":13835613,"s":"SEIUSDT","p":"0.5610000","q":"83","f":66806107,"l":66806108,"T":1704067213543,"m":true}}
2024-01-01T00:00:13.6493089Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213645,"a":250749337,"s":"TRBUSDT","p":"188.883","q":"1.6","f":465063757,"l":465063760,"T":1704067213643,"m":true}}
2024-01-01T00:00:13.6493094Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213645,"a":250749338,"s":"TRBUSDT","p":"188.878","q":"0.3","f":465063761,"l":465063761,"T":1704067213644,"m":true}}
2024-01-01T00:00:13.6493099Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213646,"a":250749339,"s":"TRBUSDT","p":"188.733","q":"0.1","f":465063762,"l":465063762,"T":1704067213644,"m":true}}
2024-01-01T00:00:13.6493113Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213646,"a":250749340,"s":"TRBUSDT","p":"188.885","q":"0.1","f":465063763,"l":465063763,"T":1704067213644,"m":true}}
2024-01-01T00:00:13.6493173Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213646,"a":250749341,"s":"TRBUSDT","p":"189.220","q":"0.5","f":465063764,"l":465063766,"T":1704067213644,"m":false}}
2024-01-01T00:00:13.6493183Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213646,"a":250749342,"s":"TRBUSDT","p":"189.222","q":"0.5","f":465063767,"l":465063767,"T":1704067213645,"m":false}}
2024-01-01T00:00:13.6496135Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213645,"a":138390192,"s":"UNFIUSDT","p":"7.304","q":"26.6","f":320043708,"l":320043708,"T":1704067213533,"m":false}}
2024-01-01T00:00:13.6501968Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213647,"a":250749343,"s":"TRBUSDT","p":"189.279","q":"0.9","f":465063768,"l":465063768,"T":1704067213645,"m":false}}
2024-01-01T00:00:13.6501988Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213647,"a":250749344,"s":"TRBUSDT","p":"189.120","q":"0.1","f":465063769,"l":465063769,"T":1704067213645,"m":false}}
2024-01-01T00:00:13.6501994Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213647,"a":250749345,"s":"TRBUSDT","p":"188.885","q":"0.6","f":465063770,"l":465063770,"T":1704067213645,"m":true}}
2024-01-01T00:00:13.6511152Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213630,"a":513967549,"s":"SOLUSDT","p":"101.6550","q":"5","f":1183503978,"l":1183503979,"T":1704067213477,"m":true}}
2024-01-01T00:00:13.6545900Z {"stream":"1000xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067213651,"a":42452123,"s":"1000XECUSDT","p":"0.03729","q":"13914","f":95696117,"l":95696119,"T":1704067213601,"m":false}}
2024-01-01T00:00:13.6546590Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067213652,"a":34575160,"s":"KLAYUSDT","p":"0.2277","q":"2129.7","f":88520407,"l":88520409,"T":1704067213632,"m":true}}
2024-01-01T00:00:13.6551024Z {"stream":"c98usdt@aggTrade","data":{"e":"aggTrade","E":1704067213653,"a":87980504,"s":"C98USDT","p":"0.2633","q":"479","f":182161330,"l":182161331,"T":1704067213641,"m":false}}
2024-01-01T00:00:13.6552800Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213652,"a":250749346,"s":"TRBUSDT","p":"189.120","q":"0.8","f":465063771,"l":465063775,"T":1704067213646,"m":false}}
2024-01-01T00:00:13.6552830Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213652,"a":250749347,"s":"TRBUSDT","p":"188.885","q":"0.4","f":465063776,"l":465063776,"T":1704067213650,"m":true}}
2024-01-01T00:00:13.6552836Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213652,"a":250749348,"s":"TRBUSDT","p":"189.090","q":"0.1","f":465063777,"l":465063777,"T":1704067213650,"m":false}}
2024-01-01T00:00:13.6553319Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213652,"a":13835614,"s":"SEIUSDT","p":"0.5610000","q":"255","f":66806109,"l":66806110,"T":1704067213645,"m":true}}
2024-01-01T00:00:13.6556936Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213652,"a":305881533,"s":"AVAXUSDT","p":"38.5330","q":"7","f":646868399,"l":646868399,"T":1704067213642,"m":false}}
2024-01-01T00:00:13.6556961Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213652,"a":305881534,"s":"AVAXUSDT","p":"38.5300","q":"8","f":646868400,"l":646868400,"T":1704067213650,"m":false}}
2024-01-01T00:00:13.6556968Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213652,"a":305881535,"s":"AVAXUSDT","p":"38.5310","q":"5","f":646868401,"l":646868401,"T":1704067213650,"m":false}}
2024-01-01T00:00:13.6556972Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213652,"a":305881536,"s":"AVAXUSDT","p":"38.5320","q":"1","f":646868402,"l":646868402,"T":1704067213650,"m":false}}
2024-01-01T00:00:13.6556983Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213652,"a":305881537,"s":"AVAXUSDT","p":"38.5290","q":"7","f":646868403,"l":646868403,"T":1704067213650,"m":true}}
2024-01-01T00:00:13.6557474Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213652,"a":91580226,"s":"ORDIUSDT","p":"78.266000","q":"0.2","f":182698028,"l":182698028,"T":1704067213590,"m":false}}
2024-01-01T00:00:13.6564721Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067213654,"a":164204303,"s":"BLZUSDT","p":"0.33771","q":"249","f":306022926,"l":306022928,"T":1704067213602,"m":true}}
2024-01-01T00:00:13.6579949Z {"stream":"mavusdt@aggTrade","data":{"e":"aggTrade","E":1704067213656,"a":10432382,"s":"MAVUSDT","p":"0.3877000","q":"24","f":34126563,"l":34126563,"T":1704067213503,"m":false}}
2024-01-01T00:00:13.6584927Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213655,"a":250749349,"s":"TRBUSDT","p":"188.960","q":"2.3","f":465063778,"l":465063784,"T":1704067213651,"m":false}}
2024-01-01T00:00:13.6585105Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213655,"a":250749350,"s":"TRBUSDT","p":"189.090","q":"0.1","f":465063785,"l":465063785,"T":1704067213653,"m":false}}
2024-01-01T00:00:13.6585579Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213656,"a":1965151704,"s":"BTCUSDT","p":"42289.60","q":"0.850","f":4426785986,"l":4426785990,"T":1704067213625,"m":true}}
2024-01-01T00:00:13.6595512Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213656,"a":250749351,"s":"TRBUSDT","p":"189.120","q":"1.6","f":465063786,"l":465063787,"T":1704067213653,"m":false}}
2024-01-01T00:00:13.6596308Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213656,"a":250749352,"s":"TRBUSDT","p":"189.104","q":"0.1","f":465063788,"l":465063788,"T":1704067213654,"m":false}}
2024-01-01T00:00:13.6596329Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213656,"a":250749353,"s":"TRBUSDT","p":"189.120","q":"0.1","f":465063789,"l":465063789,"T":1704067213654,"m":false}}
2024-01-01T00:00:13.6596346Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213657,"a":250749354,"s":"TRBUSDT","p":"189.219","q":"0.2","f":465063790,"l":465063791,"T":1704067213654,"m":false}}
2024-01-01T00:00:13.6596798Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213657,"a":250749355,"s":"TRBUSDT","p":"188.886","q":"1.5","f":465063792,"l":465063792,"T":1704067213656,"m":true}}
2024-01-01T00:00:13.6608921Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213658,"a":250749356,"s":"TRBUSDT","p":"188.885","q":"1.6","f":465063793,"l":465063794,"T":1704067213656,"m":true}}
2024-01-01T00:00:13.6611790Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067213658,"a":90819692,"s":"HBARUSDT","p":"0.08602","q":"208","f":178622682,"l":178622682,"T":1704067213505,"m":false}}
2024-01-01T00:00:13.6616383Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067213647,"a":105625258,"s":"SKLUSDT","p":"0.06808","q":"6667","f":191409008,"l":191409009,"T":1704067213586,"m":true}}
2024-01-01T00:00:13.6626935Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213659,"a":250749357,"s":"TRBUSDT","p":"189.119","q":"0.1","f":465063795,"l":465063795,"T":1704067213656,"m":false}}
2024-01-01T00:00:13.6627057Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213659,"a":250749358,"s":"TRBUSDT","p":"189.090","q":"0.2","f":465063796,"l":465063797,"T":1704067213657,"m":false}}
2024-01-01T00:00:13.6639381Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213660,"a":250749359,"s":"TRBUSDT","p":"189.117","q":"2.5","f":465063798,"l":465063800,"T":1704067213658,"m":false}}
2024-01-01T00:00:13.6643717Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067213661,"a":14553007,"s":"ACEUSDT","p":"9.292800","q":"60.50","f":23543060,"l":23543062,"T":1704067213509,"m":false}}
2024-01-01T00:00:13.6654429Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213662,"a":250749360,"s":"TRBUSDT","p":"189.119","q":"2.6","f":465063801,"l":465063808,"T":1704067213659,"m":false}}
2024-01-01T00:00:13.6654446Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213663,"a":250749361,"s":"TRBUSDT","p":"189.089","q":"0.3","f":465063809,"l":465063810,"T":1704067213661,"m":false}}
2024-01-01T00:00:13.6654610Z {"stream":"umausdt@aggTrade","data":{"e":"aggTrade","E":1704067213663,"a":4684147,"s":"UMAUSDT","p":"2.229000","q":"144","f":16471788,"l":16471789,"T":1704067213510,"m":true}}
2024-01-01T00:00:13.6657531Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067213663,"a":164204304,"s":"BLZUSDT","p":"0.33770","q":"4728","f":306022929,"l":306022930,"T":1704067213652,"m":true}}
2024-01-01T00:00:13.6657554Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067213663,"a":164204305,"s":"BLZUSDT","p":"0.33778","q":"294","f":306022931,"l":306022931,"T":1704067213662,"m":false}}
2024-01-01T00:00:13.6679397Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067213665,"a":6810403,"s":"KASUSDT","p":"0.1122000","q":"6981","f":16854677,"l":16854678,"T":1704067213626,"m":false}}
2024-01-01T00:00:13.6681332Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213665,"a":48087556,"s":"MEMEUSDT","p":"0.0272760","q":"8537","f":96623341,"l":96623341,"T":1704067213512,"m":true}}
2024-01-01T00:00:13.6681353Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067213665,"a":5033777,"s":"RADUSDT","p":"1.936000","q":"123","f":18196742,"l":18196743,"T":1704067213539,"m":false}}
2024-01-01T00:00:13.6681554Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067213665,"a":176936909,"s":"BANDUSDT","p":"2.1909","q":"275.5","f":269470983,"l":269470984,"T":1704067213569,"m":true}}
2024-01-01T00:00:13.6681575Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067213665,"a":176936910,"s":"BANDUSDT","p":"2.1908","q":"49.1","f":269470985,"l":269470986,"T":1704067213662,"m":true}}
2024-01-01T00:00:13.6681583Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067213665,"a":176936911,"s":"BANDUSDT","p":"2.1906","q":"69.2","f":269470987,"l":269470988,"T":1704067213662,"m":true}}
2024-01-01T00:00:13.6681589Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067213665,"a":176936912,"s":"BANDUSDT","p":"2.1904","q":"3.8","f":269470989,"l":269470989,"T":1704067213662,"m":true}}
2024-01-01T00:00:13.6681602Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067213665,"a":176936913,"s":"BANDUSDT","p":"2.1903","q":"6.7","f":269470990,"l":269470990,"T":1704067213662,"m":true}}
2024-01-01T00:00:13.6681738Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067213665,"a":176936914,"s":"BANDUSDT","p":"2.1902","q":"50.1","f":269470991,"l":269470993,"T":1704067213662,"m":true}}
2024-01-01T00:00:13.6681747Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067213665,"a":176936915,"s":"BANDUSDT","p":"2.1901","q":"207.8","f":269470994,"l":269470995,"T":1704067213662,"m":true}}
2024-01-01T00:00:13.6681926Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067213665,"a":176936916,"s":"BANDUSDT","p":"2.1900","q":"216.5","f":269470996,"l":269470999,"T":1704067213662,"m":true}}
2024-01-01T00:00:13.6681948Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067213665,"a":176936917,"s":"BANDUSDT","p":"2.1911","q":"935.2","f":269471000,"l":269471002,"T":1704067213662,"m":false}}
2024-01-01T00:00:13.6681953Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067213665,"a":176936918,"s":"BANDUSDT","p":"2.1912","q":"17.4","f":269471003,"l":269471004,"T":1704067213662,"m":false}}
2024-01-01T00:00:13.6681959Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067213665,"a":176936919,"s":"BANDUSDT","p":"2.1913","q":"108.2","f":269471005,"l":269471008,"T":1704067213662,"m":false}}
2024-01-01T00:00:13.6681964Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067213665,"a":176936920,"s":"BANDUSDT","p":"2.1914","q":"11.9","f":269471009,"l":269471009,"T":1704067213662,"m":false}}
2024-01-01T00:00:13.6682873Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213666,"a":307801340,"s":"BCHUSDT","p":"259.58","q":"1.712","f":638142206,"l":638142210,"T":1704067213663,"m":true}}
2024-01-01T00:00:13.6683340Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067213665,"a":15478726,"s":"SSVUSDT","p":"26.490000","q":"17.83","f":54783062,"l":54783065,"T":1704067213663,"m":false}}
2024-01-01T00:00:13.6683485Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213665,"a":157333438,"s":"1INCHUSDT","p":"0.4356","q":"999","f":276232971,"l":276232976,"T":1704067213527,"m":true}}
2024-01-01T00:00:13.6692582Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067213666,"a":75750367,"s":"WLDUSDT","p":"3.6318000","q":"3","f":201131769,"l":201131769,"T":1704067213514,"m":false}}
2024-01-01T00:00:13.6692798Z {"stream":"algousdt@aggTrade","data":{"e":"aggTrade","E":1704067213666,"a":142466041,"s":"ALGOUSDT","p":"0.2230","q":"551.4","f":321496451,"l":321496452,"T":1704067213513,"m":false}}
2024-01-01T00:00:13.6693048Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067213667,"a":80841915,"s":"TIAUSDT","p":"11.8802000","q":"6","f":130196770,"l":130196770,"T":1704067213515,"m":true}}
2024-01-01T00:00:13.6697016Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213651,"a":513967550,"s":"SOLUSDT","p":"101.6550","q":"38","f":1183503980,"l":1183503983,"T":1704067213641,"m":true}}
2024-01-01T00:00:13.6698027Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213667,"a":250749362,"s":"TRBUSDT","p":"189.090","q":"0.1","f":465063811,"l":465063811,"T":1704067213661,"m":false}}
2024-01-01T00:00:13.6698139Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213668,"a":250749363,"s":"TRBUSDT","p":"189.000","q":"1.7","f":465063812,"l":465063813,"T":1704067213666,"m":true}}
2024-01-01T00:00:13.6713109Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067213668,"a":43266463,"s":"GASUSDT","p":"6.836000","q":"23.9","f":128622131,"l":128622133,"T":1704067213529,"m":false}}
2024-01-01T00:00:13.6719439Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213668,"a":250749364,"s":"TRBUSDT","p":"188.910","q":"0.1","f":465063814,"l":465063814,"T":1704067213666,"m":true}}
2024-01-01T00:00:13.6719458Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213668,"a":250749365,"s":"TRBUSDT","p":"188.887","q":"2.7","f":465063815,"l":465063816,"T":1704067213666,"m":true}}
2024-01-01T00:00:13.6719462Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213668,"a":250749366,"s":"TRBUSDT","p":"188.885","q":"1.1","f":465063817,"l":465063817,"T":1704067213666,"m":true}}
2024-01-01T00:00:13.6719468Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213668,"a":250749367,"s":"TRBUSDT","p":"188.883","q":"1.3","f":465063818,"l":465063818,"T":1704067213666,"m":true}}
2024-01-01T00:00:13.6719482Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213668,"a":250749368,"s":"TRBUSDT","p":"188.880","q":"3.0","f":465063819,"l":465063819,"T":1704067213666,"m":true}}
2024-01-01T00:00:13.6719528Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213668,"a":250749369,"s":"TRBUSDT","p":"188.838","q":"0.3","f":465063820,"l":465063820,"T":1704067213666,"m":true}}
2024-01-01T00:00:13.6719770Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213668,"a":250749370,"s":"TRBUSDT","p":"188.833","q":"0.1","f":465063821,"l":465063821,"T":1704067213666,"m":true}}
2024-01-01T00:00:13.6719792Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213668,"a":250749371,"s":"TRBUSDT","p":"188.828","q":"0.1","f":465063822,"l":465063822,"T":1704067213666,"m":true}}
2024-01-01T00:00:13.6719798Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213668,"a":250749372,"s":"TRBUSDT","p":"188.734","q":"8.0","f":465063823,"l":465063825,"T":1704067213666,"m":true}}
2024-01-01T00:00:13.6757973Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067213672,"a":11488508,"s":"ARKMUSDT","p":"0.5857000","q":"40","f":32895534,"l":32895534,"T":1704067213520,"m":false}}
2024-01-01T00:00:13.6757980Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213673,"a":55361054,"s":"ARBUSDT","p":"1.562300","q":"18.8","f":196007289,"l":196007289,"T":1704067213567,"m":false}}
2024-01-01T00:00:13.6762485Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213673,"a":250749373,"s":"TRBUSDT","p":"188.733","q":"1.3","f":465063826,"l":465063826,"T":1704067213666,"m":true}}
2024-01-01T00:00:13.6777420Z {"stream":"mdtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213674,"a":14018278,"s":"MDTUSDT","p":"0.0575500","q":"382","f":37344490,"l":37344491,"T":1704067213542,"m":false}}
2024-01-01T00:00:13.6777541Z {"stream":"mdtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213674,"a":14018279,"s":"MDTUSDT","p":"0.0575600","q":"1452","f":37344492,"l":37344495,"T":1704067213672,"m":false}}
2024-01-01T00:00:13.6780571Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213675,"a":250749374,"s":"TRBUSDT","p":"189.089","q":"0.9","f":465063827,"l":465063828,"T":1704067213671,"m":false}}
2024-01-01T00:00:13.6784517Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213674,"a":3298082,"s":"MOVRUSDT","p":"24.872000","q":"4.30","f":5892933,"l":5892933,"T":1704067213607,"m":false}}
2024-01-01T00:00:13.6784656Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213674,"a":3298083,"s":"MOVRUSDT","p":"24.855000","q":"4.02","f":5892934,"l":5892934,"T":1704067213672,"m":true}}
2024-01-01T00:00:13.6808892Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213668,"a":513967551,"s":"SOLUSDT","p":"101.6540","q":"39","f":1183503984,"l":1183503986,"T":1704067213649,"m":true}}
2024-01-01T00:00:13.6828149Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067213679,"a":233718135,"s":"NEARUSDT","p":"3.6520","q":"3","f":546626047,"l":546626047,"T":1704067213600,"m":true}}
2024-01-01T00:00:13.6838717Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067213679,"a":286067877,"s":"ATOMUSDT","p":"10.604","q":"2.54","f":623884845,"l":623884845,"T":1704067213567,"m":false}}
2024-01-01T00:00:13.6852723Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213682,"a":250749375,"s":"TRBUSDT","p":"189.089","q":"2.7","f":465063829,"l":465063830,"T":1704067213674,"m":true}}
2024-01-01T00:00:13.6852728Z {"stream":"idexusdt@aggTrade","data":{"e":"aggTrade","E":1704067213681,"a":9232814,"s":"IDEXUSDT","p":"0.0598100","q":"1128","f":20623616,"l":20623616,"T":1704067213528,"m":false}}
2024-01-01T00:00:13.6853176Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213682,"a":250749376,"s":"TRBUSDT","p":"189.090","q":"0.1","f":465063831,"l":465063831,"T":1704067213680,"m":false}}
2024-01-01T00:00:13.6853263Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213682,"a":250749377,"s":"TRBUSDT","p":"189.116","q":"2.5","f":465063832,"l":465063832,"T":1704067213680,"m":false}}
2024-01-01T00:00:13.6853286Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067213679,"a":6918001,"s":"BSVUSDT","p":"95.98000","q":"6.0","f":20576352,"l":20576353,"T":1704067213619,"m":true}}
2024-01-01T00:00:13.6853294Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213682,"a":250749378,"s":"TRBUSDT","p":"189.118","q":"6.4","f":465063833,"l":465063835,"T":1704067213680,"m":false}}
2024-01-01T00:00:13.6853300Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213683,"a":250749379,"s":"TRBUSDT","p":"189.119","q":"1.6","f":465063836,"l":465063837,"T":1704067213680,"m":false}}
2024-01-01T00:00:13.6854941Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067213681,"a":355061616,"s":"MATICUSDT","p":"0.97090","q":"254","f":915471425,"l":915471427,"T":1704067213528,"m":false}}
2024-01-01T00:00:13.6855133Z {"stream":"renusdt@aggTrade","data":{"e":"aggTrade","E":1704067213681,"a":120056209,"s":"RENUSDT","p":"0.07108","q":"2820","f":223207227,"l":223207228,"T":1704067213528,"m":false}}
2024-01-01T00:00:13.6858932Z {"stream":"lqtyusdt@aggTrade","data":{"e":"aggTrade","E":1704067213681,"a":49816438,"s":"LQTYUSDT","p":"1.477400","q":"105.3","f":101377771,"l":101377773,"T":1704067213528,"m":false}}
2024-01-01T00:00:13.6858944Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213682,"a":55361055,"s":"ARBUSDT","p":"1.562200","q":"735.6","f":196007290,"l":196007292,"T":1704067213671,"m":true}}
2024-01-01T00:00:13.6860294Z {"stream":"agixusdt@aggTrade","data":{"e":"aggTrade","E":1704067213683,"a":23477600,"s":"AGIXUSDT","p":"0.3195000","q":"612","f":84301720,"l":84301720,"T":1704067213530,"m":false}}
2024-01-01T00:00:13.6863339Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213684,"a":41214421,"s":"1000BONKUSDT","p":"0.0133060","q":"2388","f":107530543,"l":107530543,"T":1704067213599,"m":false}}
2024-01-01T00:00:13.6864711Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067213681,"a":164980633,"s":"KAVAUSDT","p":"0.8735","q":"65.3","f":281789083,"l":281789083,"T":1704067213529,"m":false}}
2024-01-01T00:00:13.6869546Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213682,"a":49297738,"s":"STXUSDT","p":"1.5005000","q":"11","f":151373372,"l":151373372,"T":1704067213672,"m":true}}
2024-01-01T00:00:13.6879948Z {"stream":"c98usdt@aggTrade","data":{"e":"aggTrade","E":1704067213683,"a":87980505,"s":"C98USDT","p":"0.2632","q":"1800","f":182161332,"l":182161335,"T":1704067213651,"m":false}}
2024-01-01T00:00:13.6881584Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067213681,"a":13539367,"s":"XVGUSDT","p":"0.0039670","q":"6175","f":36877722,"l":36877723,"T":1704067213528,"m":false}}
2024-01-01T00:00:13.6885857Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067213686,"a":1318852,"s":"ONGUSDT","p":"0.3966000","q":"432","f":3739867,"l":3739868,"T":1704067213533,"m":false}}
2024-01-01T00:00:13.6887129Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213685,"a":250749380,"s":"TRBUSDT","p":"189.089","q":"4.4","f":465063838,"l":465063838,"T":1704067213681,"m":true}}
2024-01-01T00:00:13.6887169Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213685,"a":250749381,"s":"TRBUSDT","p":"188.888","q":"2.2","f":465063839,"l":465063839,"T":1704067213683,"m":true}}
2024-01-01T00:00:13.6887252Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213685,"a":250749382,"s":"TRBUSDT","p":"188.887","q":"0.5","f":465063840,"l":465063840,"T":1704067213683,"m":true}}
2024-01-01T00:00:13.6888635Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213685,"a":250749383,"s":"TRBUSDT","p":"188.885","q":"2.6","f":465063841,"l":465063841,"T":1704067213683,"m":true}}
2024-01-01T00:00:13.6888664Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213685,"a":250749384,"s":"TRBUSDT","p":"188.701","q":"0.5","f":465063842,"l":465063842,"T":1704067213683,"m":true}}
2024-01-01T00:00:13.6888749Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213685,"a":250749385,"s":"TRBUSDT","p":"188.700","q":"1.6","f":465063843,"l":465063843,"T":1704067213683,"m":true}}
2024-01-01T00:00:13.6888769Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213685,"a":250749386,"s":"TRBUSDT","p":"188.695","q":"0.1","f":465063844,"l":465063844,"T":1704067213683,"m":true}}
2024-01-01T00:00:13.6888843Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213685,"a":250749387,"s":"TRBUSDT","p":"188.667","q":"1.0","f":465063845,"l":465063845,"T":1704067213683,"m":true}}
2024-01-01T00:00:13.6888911Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213685,"a":250749388,"s":"TRBUSDT","p":"188.666","q":"0.1","f":465063846,"l":465063846,"T":1704067213683,"m":true}}
2024-01-01T00:00:13.6888928Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213685,"a":250749389,"s":"TRBUSDT","p":"188.600","q":"0.5","f":465063847,"l":465063848,"T":1704067213683,"m":true}}
2024-01-01T00:00:13.6888974Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213686,"a":394287211,"s":"XRPUSDT","p":"0.6154","q":"2580.8","f":1353117810,"l":1353117812,"T":1704067213533,"m":false}}
2024-01-01T00:00:13.6888984Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213685,"a":250749390,"s":"TRBUSDT","p":"188.555","q":"0.5","f":465063849,"l":465063849,"T":1704067213683,"m":true}}
2024-01-01T00:00:13.6889000Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213685,"a":250749391,"s":"TRBUSDT","p":"188.554","q":"2.9","f":465063850,"l":465063851,"T":1704067213683,"m":true}}
2024-01-01T00:00:13.6889067Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213685,"a":250749392,"s":"TRBUSDT","p":"188.538","q":"0.1","f":465063852,"l":465063852,"T":1704067213683,"m":true}}
2024-01-01T00:00:13.6889145Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213685,"a":250749393,"s":"TRBUSDT","p":"188.510","q":"0.6","f":465063853,"l":465063853,"T":1704067213683,"m":true}}
2024-01-01T00:00:13.6890531Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213685,"a":250749394,"s":"TRBUSDT","p":"188.500","q":"0.1","f":465063854,"l":465063854,"T":1704067213683,"m":true}}
2024-01-01T00:00:13.6891164Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213685,"a":250749395,"s":"TRBUSDT","p":"188.476","q":"5.5","f":465063855,"l":465063856,"T":1704067213683,"m":true}}
2024-01-01T00:00:13.6891954Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213685,"a":250749396,"s":"TRBUSDT","p":"188.475","q":"13.1","f":465063857,"l":465063857,"T":1704067213683,"m":true}}
2024-01-01T00:00:13.6891967Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213686,"a":250749397,"s":"TRBUSDT","p":"188.400","q":"1.6","f":465063858,"l":465063858,"T":1704067213683,"m":true}}
2024-01-01T00:00:13.6891996Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213686,"a":250749398,"s":"TRBUSDT","p":"188.333","q":"0.1","f":465063859,"l":465063859,"T":1704067213683,"m":true}}
2024-01-01T00:00:13.6892152Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213686,"a":250749399,"s":"TRBUSDT","p":"188.275","q":"0.3","f":465063860,"l":465063860,"T":1704067213683,"m":true}}
2024-01-01T00:00:13.6892785Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213686,"a":250749400,"s":"TRBUSDT","p":"188.248","q":"0.1","f":465063861,"l":465063861,"T":1704067213683,"m":true}}
2024-01-01T00:00:13.6892792Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213686,"a":250749401,"s":"TRBUSDT","p":"188.210","q":"2.9","f":465063862,"l":465063862,"T":1704067213683,"m":true}}
2024-01-01T00:00:13.6892817Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213686,"a":250749402,"s":"TRBUSDT","p":"188.209","q":"0.1","f":465063863,"l":465063863,"T":1704067213683,"m":true}}
2024-01-01T00:00:13.6892822Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213686,"a":250749403,"s":"TRBUSDT","p":"188.208","q":"2.9","f":465063864,"l":465063865,"T":1704067213683,"m":true}}
2024-01-01T00:00:13.6892834Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213686,"a":250749404,"s":"TRBUSDT","p":"188.207","q":"0.2","f":465063866,"l":465063866,"T":1704067213683,"m":true}}
2024-01-01T00:00:13.6892840Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213686,"a":250749405,"s":"TRBUSDT","p":"188.198","q":"0.3","f":465063867,"l":465063867,"T":1704067213683,"m":true}}
2024-01-01T00:00:13.6892845Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213686,"a":250749406,"s":"TRBUSDT","p":"188.174","q":"0.1","f":465063868,"l":465063868,"T":1704067213683,"m":true}}
2024-01-01T00:00:13.6892851Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213686,"a":250749407,"s":"TRBUSDT","p":"188.169","q":"0.2","f":465063869,"l":465063869,"T":1704067213683,"m":true}}
2024-01-01T00:00:13.6893272Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213686,"a":250749408,"s":"TRBUSDT","p":"188.166","q":"0.1","f":465063870,"l":465063870,"T":1704067213683,"m":true}}
2024-01-01T00:00:13.6901443Z {"stream":"ensusdt@aggTrade","data":{"e":"aggTrade","E":1704067213688,"a":88638374,"s":"ENSUSDT","p":"9.679","q":"3.3","f":168260579,"l":168260579,"T":1704067213535,"m":false}}
2024-01-01T00:00:13.6901837Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067213688,"a":124219238,"s":"EGLDUSDT","p":"67.970","q":"2.5","f":240330964,"l":240330964,"T":1704067213535,"m":false}}
2024-01-01T00:00:13.6903443Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067213687,"a":43266464,"s":"GASUSDT","p":"6.835000","q":"44.4","f":128622134,"l":128622136,"T":1704067213667,"m":true}}
2024-01-01T00:00:13.6908662Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213687,"a":250749409,"s":"TRBUSDT","p":"188.157","q":"6.6","f":465063871,"l":465063873,"T":1704067213683,"m":true}}
2024-01-01T00:00:13.6912385Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067213689,"a":85893798,"s":"ARUSDT","p":"9.640","q":"1.5","f":147082106,"l":147082106,"T":1704067213537,"m":false}}
2024-01-01T00:00:13.6931489Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067213691,"a":19855988,"s":"TRUUSDT","p":"0.0582000","q":"2288","f":48258470,"l":48258471,"T":1704067213539,"m":false}}
2024-01-01T00:00:13.6931925Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213691,"a":124402163,"s":"DYDXUSDT","p":"2.953","q":"15.3","f":393350981,"l":393350982,"T":1704067213538,"m":false}}
2024-01-01T00:00:13.6939502Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067213691,"a":22036165,"s":"SPELLUSDT","p":"0.0006363","q":"275189","f":54009493,"l":54009494,"T":1704067213538,"m":false}}
2024-01-01T00:00:13.6953353Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213693,"a":250749410,"s":"TRBUSDT","p":"188.849","q":"2.5","f":465063874,"l":465063874,"T":1704067213686,"m":false}}
2024-01-01T00:00:13.6954865Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213692,"a":149401998,"s":"ENJUSDT","p":"0.37860","q":"16","f":270928382,"l":270928382,"T":1704067213569,"m":false}}
2024-01-01T00:00:13.6970253Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067213695,"a":263181827,"s":"CHZUSDT","p":"0.08634","q":"2268","f":497976162,"l":497976163,"T":1704067213542,"m":false}}
2024-01-01T00:00:13.6973056Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067213694,"a":95760291,"s":"QTUMUSDT","p":"3.715","q":"56.1","f":196309852,"l":196309853,"T":1704067213541,"m":false}}
2024-01-01T00:00:13.6974151Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067213696,"a":393729332,"s":"1000SHIBUSDT","p":"0.010351","q":"19227","f":877654649,"l":877654652,"T":1704067213543,"m":false}}
2024-01-01T00:00:13.6978036Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067213695,"a":213573177,"s":"AXSUSDT","p":"8.84600","q":"22","f":494406368,"l":494406368,"T":1704067213543,"m":false}}
2024-01-01T00:00:13.6995990Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067213697,"a":31273943,"s":"FETUSDT","p":"0.6718000","q":"962","f":113903387,"l":113903388,"T":1704067213585,"m":true}}
2024-01-01T00:00:13.7010091Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067213698,"a":18005414,"s":"AGLDUSDT","p":"1.2255000","q":"25","f":46079996,"l":46079996,"T":1704067213545,"m":false}}
2024-01-01T00:00:13.7014109Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067213698,"a":8571880,"s":"PENDLEUSDT","p":"1.1893000","q":"121","f":18700583,"l":18700584,"T":1704067213545,"m":false}}
2024-01-01T00:00:13.7019118Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213696,"a":513967552,"s":"SOLUSDT","p":"101.6490","q":"7","f":1183503987,"l":1183503987,"T":1704067213667,"m":false}}
2024-01-01T00:00:13.7029543Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067213700,"a":19857256,"s":"AMBUSDT","p":"0.0079180","q":"12345","f":54705613,"l":54705614,"T":1704067213547,"m":false}}
2024-01-01T00:00:13.7029797Z {"stream":"luna2usdt@aggTrade","data":{"e":"aggTrade","E":1704067213700,"a":70612982,"s":"LUNA2USDT","p":"0.8280000","q":"231","f":148054692,"l":148054693,"T":1704067213547,"m":false}}
2024-01-01T00:00:13.7032987Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067213701,"a":10471874,"s":"NTRNUSDT","p":"1.108900","q":"59","f":29233511,"l":29233511,"T":1704067213549,"m":false}}
2024-01-01T00:00:13.7047905Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067213701,"a":32812208,"s":"CYBERUSDT","p":"6.793000","q":"2.0","f":106838601,"l":106838601,"T":1704067213649,"m":true}}
2024-01-01T00:00:13.7071989Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213705,"a":14252469,"s":"CAKEUSDT","p":"3.4780000","q":"592","f":26819715,"l":26819722,"T":1704067213613,"m":false}}
2024-01-01T00:00:13.7077297Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213705,"a":14252470,"s":"CAKEUSDT","p":"3.4781000","q":"67","f":26819723,"l":26819724,"T":1704067213702,"m":false}}
2024-01-01T00:00:13.7081623Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213705,"a":250749411,"s":"TRBUSDT","p":"188.210","q":"0.8","f":465063875,"l":465063875,"T":1704067213691,"m":true}}
2024-01-01T00:00:13.7081694Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213705,"a":250749412,"s":"TRBUSDT","p":"188.517","q":"0.2","f":465063876,"l":465063876,"T":1704067213703,"m":false}}
2024-01-01T00:00:13.7087507Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213705,"a":14252471,"s":"CAKEUSDT","p":"3.4782000","q":"31","f":26819725,"l":26819726,"T":1704067213702,"m":false}}
2024-01-01T00:00:13.7087515Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213705,"a":14252472,"s":"CAKEUSDT","p":"3.4784000","q":"12","f":26819727,"l":26819727,"T":1704067213702,"m":false}}
2024-01-01T00:00:13.7087521Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213705,"a":14252473,"s":"CAKEUSDT","p":"3.4786000","q":"14","f":26819728,"l":26819728,"T":1704067213702,"m":false}}
2024-01-01T00:00:13.7087526Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213705,"a":14252474,"s":"CAKEUSDT","p":"3.4787000","q":"42","f":26819729,"l":26819729,"T":1704067213702,"m":false}}
2024-01-01T00:00:13.7087557Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213705,"a":14252475,"s":"CAKEUSDT","p":"3.4789000","q":"37","f":26819730,"l":26819733,"T":1704067213702,"m":false}}
2024-01-01T00:00:13.7099375Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213707,"a":91017434,"s":"ONTUSDT","p":"0.3302","q":"531.3","f":189485139,"l":189485140,"T":1704067213632,"m":false}}
2024-01-01T00:00:13.7101316Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067213708,"a":20745407,"s":"QNTUSDT","p":"137.820000","q":"0.1","f":40823091,"l":40823091,"T":1704067213555,"m":true}}
2024-01-01T00:00:13.7101585Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213708,"a":41214422,"s":"1000BONKUSDT","p":"0.0133020","q":"23164","f":107530544,"l":107530546,"T":1704067213682,"m":false}}
2024-01-01T00:00:13.7122804Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213709,"a":250749413,"s":"TRBUSDT","p":"188.580","q":"0.5","f":465063877,"l":465063877,"T":1704067213703,"m":false}}
2024-01-01T00:00:13.7122820Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213709,"a":250749414,"s":"TRBUSDT","p":"188.449","q":"0.1","f":465063878,"l":465063878,"T":1704067213707,"m":false}}
2024-01-01T00:00:13.7122825Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213709,"a":250749415,"s":"TRBUSDT","p":"188.516","q":"0.7","f":465063879,"l":465063879,"T":1704067213707,"m":false}}
2024-01-01T00:00:13.7123112Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213709,"a":250749416,"s":"TRBUSDT","p":"188.517","q":"0.2","f":465063880,"l":465063880,"T":1704067213707,"m":false}}
2024-01-01T00:00:13.7143926Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213710,"a":251515791,"s":"FILUSDT","p":"6.920","q":"0.8","f":538254408,"l":538254408,"T":1704067213565,"m":false}}
2024-01-01T00:00:13.7153701Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067213712,"a":43266465,"s":"GASUSDT","p":"6.834000","q":"14.4","f":128622137,"l":128622137,"T":1704067213685,"m":true}}
2024-01-01T00:00:13.7158418Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067213712,"a":75500719,"s":"WOOUSDT","p":"0.39606","q":"238","f":125865734,"l":125865735,"T":1704067213710,"m":true}}
2024-01-01T00:00:13.7158681Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067213712,"a":75500720,"s":"WOOUSDT","p":"0.39605","q":"283","f":125865736,"l":125865737,"T":1704067213710,"m":true}}
2024-01-01T00:00:13.7158705Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213712,"a":250749417,"s":"TRBUSDT","p":"188.580","q":"2.1","f":465063881,"l":465063882,"T":1704067213707,"m":false}}
2024-01-01T00:00:13.7158724Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213712,"a":250749418,"s":"TRBUSDT","p":"188.640","q":"2.6","f":465063883,"l":465063883,"T":1704067213710,"m":false}}
2024-01-01T00:00:13.7158732Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213712,"a":250749419,"s":"TRBUSDT","p":"188.707","q":"1.0","f":465063884,"l":465063884,"T":1704067213710,"m":false}}
2024-01-01T00:00:13.7158740Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213712,"a":250749420,"s":"TRBUSDT","p":"188.708","q":"0.2","f":465063885,"l":465063885,"T":1704067213710,"m":false}}
2024-01-01T00:00:13.7158896Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213712,"a":250749421,"s":"TRBUSDT","p":"188.800","q":"2.6","f":465063886,"l":465063886,"T":1704067213710,"m":false}}
2024-01-01T00:00:13.7159259Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067213712,"a":31273944,"s":"FETUSDT","p":"0.6719000","q":"438","f":113903389,"l":113903394,"T":1704067213696,"m":true}}
2024-01-01T00:00:13.7169073Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067213714,"a":216288969,"s":"XLMUSDT","p":"0.12882","q":"242","f":392125679,"l":392125680,"T":1704067213625,"m":true}}
2024-01-01T00:00:13.7173445Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067213714,"a":75449272,"s":"ROSEUSDT","p":"0.13746","q":"239","f":154844842,"l":154844842,"T":1704067213561,"m":false}}
2024-01-01T00:00:13.7179715Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213715,"a":250749422,"s":"TRBUSDT","p":"188.848","q":"13.7","f":465063887,"l":465063890,"T":1704067213710,"m":false}}
2024-01-01T00:00:13.7179742Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067213715,"a":176936921,"s":"BANDUSDT","p":"2.1915","q":"68.4","f":269471010,"l":269471013,"T":1704067213662,"m":false}}
2024-01-01T00:00:13.7185710Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213716,"a":26930429,"s":"BIGTIMEUSDT","p":"0.4886000","q":"97","f":115521264,"l":115521264,"T":1704067213564,"m":true}}
2024-01-01T00:00:13.7223116Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213719,"a":250749423,"s":"TRBUSDT","p":"188.517","q":"0.2","f":465063891,"l":465063891,"T":1704067213713,"m":false}}
2024-01-01T00:00:13.7225223Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213719,"a":250749424,"s":"TRBUSDT","p":"188.640","q":"2.6","f":465063892,"l":465063892,"T":1704067213717,"m":false}}
2024-01-01T00:00:13.7225357Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213719,"a":250749425,"s":"TRBUSDT","p":"188.708","q":"0.2","f":465063893,"l":465063893,"T":1704067213717,"m":false}}
2024-01-01T00:00:13.7225362Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213719,"a":250749426,"s":"TRBUSDT","p":"188.800","q":"2.6","f":465063894,"l":465063894,"T":1704067213717,"m":false}}
2024-01-01T00:00:13.7225367Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213719,"a":250749427,"s":"TRBUSDT","p":"188.833","q":"0.1","f":465063895,"l":465063895,"T":1704067213717,"m":false}}
2024-01-01T00:00:13.7225372Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213719,"a":250749428,"s":"TRBUSDT","p":"188.847","q":"2.8","f":465063896,"l":465063897,"T":1704067213717,"m":false}}
2024-01-01T00:00:13.7225376Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213719,"a":250749429,"s":"TRBUSDT","p":"188.848","q":"7.3","f":465063898,"l":465063898,"T":1704067213717,"m":false}}
2024-01-01T00:00:13.7225750Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213719,"a":250749430,"s":"TRBUSDT","p":"188.849","q":"2.7","f":465063899,"l":465063899,"T":1704067213717,"m":false}}
2024-01-01T00:00:13.7226160Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213719,"a":250749431,"s":"TRBUSDT","p":"188.850","q":"3.7","f":465063900,"l":465063910,"T":1704067213717,"m":false}}
2024-01-01T00:00:13.7226181Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213719,"a":250749432,"s":"TRBUSDT","p":"188.885","q":"0.6","f":465063911,"l":465063911,"T":1704067213717,"m":false}}
2024-01-01T00:00:13.7226188Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213720,"a":250749433,"s":"TRBUSDT","p":"188.898","q":"0.4","f":465063912,"l":465063912,"T":1704067213717,"m":false}}
2024-01-01T00:00:13.7226194Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213719,"a":305881538,"s":"AVAXUSDT","p":"38.5270","q":"3","f":646868404,"l":646868404,"T":1704067213650,"m":true}}
2024-01-01T00:00:13.7226470Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067213719,"a":31273945,"s":"FETUSDT","p":"0.6718000","q":"1650","f":113903395,"l":113903400,"T":1704067213710,"m":true}}
2024-01-01T00:00:13.7245354Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213722,"a":250749434,"s":"TRBUSDT","p":"188.617","q":"0.2","f":465063913,"l":465063914,"T":1704067213718,"m":true}}
2024-01-01T00:00:13.7246802Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213722,"a":387878058,"s":"ETCUSDT","p":"21.935","q":"1.07","f":791363157,"l":791363157,"T":1704067213569,"m":true}}
2024-01-01T00:00:13.7246949Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067213721,"a":13482303,"s":"1000RATSUSDT","p":"0.3243700","q":"65","f":21469728,"l":21469728,"T":1704067213719,"m":true}}
2024-01-01T00:00:13.7247025Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067213721,"a":13482304,"s":"1000RATSUSDT","p":"0.3243600","q":"118","f":21469729,"l":21469731,"T":1704067213719,"m":true}}
2024-01-01T00:00:13.7247037Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067213721,"a":13482305,"s":"1000RATSUSDT","p":"0.3243300","q":"28","f":21469732,"l":21469732,"T":1704067213719,"m":true}}
2024-01-01T00:00:13.7247041Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067213721,"a":13482306,"s":"1000RATSUSDT","p":"0.3243200","q":"21","f":21469733,"l":21469733,"T":1704067213719,"m":true}}
2024-01-01T00:00:13.7247045Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067213721,"a":13482307,"s":"1000RATSUSDT","p":"0.3243100","q":"401","f":21469734,"l":21469735,"T":1704067213719,"m":true}}
2024-01-01T00:00:13.7247072Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067213721,"a":13482308,"s":"1000RATSUSDT","p":"0.3243000","q":"120","f":21469736,"l":21469739,"T":1704067213719,"m":true}}
2024-01-01T00:00:13.7247181Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067213721,"a":13482309,"s":"1000RATSUSDT","p":"0.3242900","q":"558","f":21469740,"l":21469741,"T":1704067213719,"m":true}}
2024-01-01T00:00:13.7247312Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067213721,"a":13482310,"s":"1000RATSUSDT","p":"0.3242800","q":"403","f":21469742,"l":21469743,"T":1704067213719,"m":true}}
2024-01-01T00:00:13.7247323Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067213721,"a":13482311,"s":"1000RATSUSDT","p":"0.3242700","q":"26","f":21469744,"l":21469744,"T":1704067213719,"m":true}}
2024-01-01T00:00:13.7247328Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067213721,"a":13482312,"s":"1000RATSUSDT","p":"0.3242600","q":"33","f":21469745,"l":21469746,"T":1704067213719,"m":true}}
2024-01-01T00:00:13.7247337Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067213721,"a":13482313,"s":"1000RATSUSDT","p":"0.3242500","q":"72","f":21469747,"l":21469747,"T":1704067213719,"m":true}}
2024-01-01T00:00:13.7254441Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213724,"a":8974019,"s":"OXTUSDT","p":"0.1104400","q":"226","f":20548214,"l":20548214,"T":1704067213571,"m":false}}
2024-01-01T00:00:13.7257454Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213722,"a":250749435,"s":"TRBUSDT","p":"188.639","q":"0.1","f":465063915,"l":465063915,"T":1704067213720,"m":false}}
2024-01-01T00:00:13.7259144Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213723,"a":149401999,"s":"ENJUSDT","p":"0.37850","q":"141","f":270928383,"l":270928383,"T":1704067213690,"m":true}}
2024-01-01T00:00:13.7278053Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067213724,"a":400587451,"s":"ADAUSDT","p":"0.59350","q":"4698","f":1025924644,"l":1025924649,"T":1704067213580,"m":true}}
2024-01-01T00:00:13.7287352Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213726,"a":91017435,"s":"ONTUSDT","p":"0.3301","q":"21796.2","f":189485141,"l":189485151,"T":1704067213705,"m":true}}
2024-01-01T00:00:13.7288243Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067213726,"a":1458634096,"s":"ETHUSDT","p":"2283.03","q":"0.018","f":3478498716,"l":3478498716,"T":1704067213573,"m":false}}
2024-01-01T00:00:13.7302443Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067213727,"a":27057286,"s":"HOOKUSDT","p":"1.260700","q":"41.7","f":85221748,"l":85221750,"T":1704067213656,"m":false}}
2024-01-01T00:00:13.7309857Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213727,"a":91017436,"s":"ONTUSDT","p":"0.3301","q":"190.8","f":189485152,"l":189485152,"T":1704067213725,"m":false}}
2024-01-01T00:00:13.7310155Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213728,"a":20696152,"s":"JTOUSDT","p":"1.875000","q":"333","f":41325415,"l":41325417,"T":1704067213613,"m":true}}
2024-01-01T00:00:13.7311181Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213728,"a":81755320,"s":"IMXUSDT","p":"2.1320","q":"3","f":177448140,"l":177448140,"T":1704067213585,"m":false}}
2024-01-01T00:00:13.7311593Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213728,"a":81755321,"s":"IMXUSDT","p":"2.1311","q":"37","f":177448141,"l":177448141,"T":1704067213727,"m":true}}
2024-01-01T00:00:13.7313581Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213727,"a":70767383,"s":"IOTXUSDT","p":"0.05047","q":"1334","f":153277912,"l":153277914,"T":1704067213586,"m":true}}
2024-01-01T00:00:13.7314813Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213729,"a":37305316,"s":"SUIUSDT","p":"0.775100","q":"691.2","f":142129392,"l":142129395,"T":1704067213633,"m":true}}
2024-01-01T00:00:13.7319174Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213728,"a":20696153,"s":"JTOUSDT","p":"1.875100","q":"14","f":41325418,"l":41325418,"T":1704067213726,"m":true}}
2024-01-01T00:00:13.7323623Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067213729,"a":14553008,"s":"ACEUSDT","p":"9.293700","q":"10.75","f":23543063,"l":23543063,"T":1704067213727,"m":true}}
2024-01-01T00:00:13.7323627Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067213729,"a":14553009,"s":"ACEUSDT","p":"9.293600","q":"17.52","f":23543064,"l":23543064,"T":1704067213727,"m":true}}
2024-01-01T00:00:13.7323638Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067213729,"a":14553010,"s":"ACEUSDT","p":"9.293200","q":"17.52","f":23543065,"l":23543065,"T":1704067213727,"m":true}}
2024-01-01T00:00:13.7323644Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067213729,"a":14553011,"s":"ACEUSDT","p":"9.292900","q":"24.78","f":23543066,"l":23543066,"T":1704067213727,"m":true}}
2024-01-01T00:00:13.7323684Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067213729,"a":4170710,"s":"AUCTIONUSDT","p":"30.110000","q":"9.55","f":16209484,"l":16209489,"T":1704067213576,"m":false}}
2024-01-01T00:00:13.7323689Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067213729,"a":14553012,"s":"ACEUSDT","p":"9.292800","q":"28.84","f":23543067,"l":23543068,"T":1704067213727,"m":true}}
2024-01-01T00:00:13.7339005Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067213730,"a":13482314,"s":"1000RATSUSDT","p":"0.3242400","q":"1155","f":21469748,"l":21469750,"T":1704067213719,"m":true}}
2024-01-01T00:00:13.7339300Z {"stream":"ognusdt@aggTrade","data":{"e":"aggTrade","E":1704067213730,"a":79851772,"s":"OGNUSDT","p":"0.1400","q":"1512","f":203318371,"l":203318371,"T":1704067213672,"m":false}}
2024-01-01T00:00:13.7339853Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213730,"a":22552770,"s":"ASTRUSDT","p":"0.1359200","q":"1317","f":54116440,"l":54116441,"T":1704067213626,"m":true}}
2024-01-01T00:00:13.7342346Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213732,"a":41214423,"s":"1000BONKUSDT","p":"0.0133000","q":"11301","f":107530547,"l":107530547,"T":1704067213706,"m":true}}
2024-01-01T00:00:13.7346619Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213732,"a":29661617,"s":"PERPUSDT","p":"1.139600","q":"13.6","f":81160807,"l":81160807,"T":1704067213605,"m":true}}
2024-01-01T00:00:13.7349437Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213733,"a":250749436,"s":"TRBUSDT","p":"188.617","q":"0.1","f":465063916,"l":465063916,"T":1704067213720,"m":true}}
2024-01-01T00:00:13.7349461Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213733,"a":250749437,"s":"TRBUSDT","p":"188.637","q":"0.2","f":465063917,"l":465063918,"T":1704067213731,"m":false}}
2024-01-01T00:00:13.7349692Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213733,"a":41214424,"s":"1000BONKUSDT","p":"0.0133000","q":"1570","f":107530548,"l":107530548,"T":1704067213730,"m":false}}
2024-01-01T00:00:13.7351772Z {"stream":"nknusdt@aggTrade","data":{"e":"aggTrade","E":1704067213732,"a":95775028,"s":"NKNUSDT","p":"0.11204","q":"204","f":154450664,"l":154450665,"T":1704067213730,"m":false}}
2024-01-01T00:00:13.7352410Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067213732,"a":216288970,"s":"XLMUSDT","p":"0.12883","q":"1278","f":392125681,"l":392125681,"T":1704067213712,"m":false}}
2024-01-01T00:00:13.7352487Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213732,"a":2410585,"s":"NFPUSDT","p":"0.9063000","q":"350.0","f":6010595,"l":6010595,"T":1704067213626,"m":false}}
2024-01-01T00:00:13.7352766Z {"stream":"tokenusdt@aggTrade","data":{"e":"aggTrade","E":1704067213732,"a":6334111,"s":"TOKENUSDT","p":"0.0331700","q":"873","f":18790229,"l":18790229,"T":1704067213641,"m":false}}
2024-01-01T00:00:13.7353574Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067213733,"a":34575161,"s":"KLAYUSDT","p":"0.2276","q":"24489.0","f":88520410,"l":88520435,"T":1704067213650,"m":true}}
2024-01-01T00:00:13.7358757Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213733,"a":250749438,"s":"TRBUSDT","p":"188.638","q":"0.1","f":465063919,"l":465063919,"T":1704067213731,"m":false}}
2024-01-01T00:00:13.7358775Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213733,"a":250749439,"s":"TRBUSDT","p":"188.665","q":"0.2","f":465063920,"l":465063921,"T":1704067213731,"m":false}}
2024-01-01T00:00:13.7362516Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067213733,"a":400587452,"s":"ADAUSDT","p":"0.59350","q":"1683","f":1025924650,"l":1025924651,"T":1704067213722,"m":false}}
2024-01-01T00:00:13.7363019Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213733,"a":352687787,"s":"LINKUSDT","p":"14.937","q":"23.58","f":874683341,"l":874683343,"T":1704067213731,"m":true}}
2024-01-01T00:00:13.7370858Z {"stream":"dodoxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213734,"a":9915740,"s":"DODOXUSDT","p":"0.2000200","q":"2655","f":19659679,"l":19659682,"T":1704067213602,"m":true}}
2024-01-01T00:00:13.7370888Z {"stream":"dodoxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213734,"a":9915741,"s":"DODOXUSDT","p":"0.2000100","q":"42","f":19659683,"l":19659683,"T":1704067213732,"m":true}}
2024-01-01T00:00:13.7374662Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067213734,"a":119660145,"s":"BELUSDT","p":"0.70890","q":"159","f":223141953,"l":223141954,"T":1704067213674,"m":false}}
2024-01-01T00:00:13.7374808Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213735,"a":250749440,"s":"TRBUSDT","p":"188.666","q":"0.1","f":465063922,"l":465063922,"T":1704067213731,"m":false}}
2024-01-01T00:00:13.7378449Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213734,"a":48087557,"s":"MEMEUSDT","p":"0.0272770","q":"2193","f":96623342,"l":96623342,"T":1704067213733,"m":true}}
2024-01-01T00:00:13.7378541Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213734,"a":32975753,"s":"ICPUSDT","p":"13.357000","q":"3","f":97248160,"l":97248160,"T":1704067213643,"m":false}}
2024-01-01T00:00:13.7454696Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213742,"a":394287212,"s":"XRPUSDT","p":"0.6153","q":"1035.8","f":1353117813,"l":1353117813,"T":1704067213691,"m":true}}
2024-01-01T00:00:13.7507211Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067213746,"a":11275368,"s":"BONDUSDT","p":"4.367000","q":"463.9","f":42703406,"l":42703422,"T":1704067213661,"m":false}}
2024-01-01T00:00:13.7508948Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067213748,"a":185706605,"s":"AAVEUSDT","p":"108.720","q":"0.1","f":350343601,"l":350343601,"T":1704067213633,"m":true}}
2024-01-01T00:00:13.7513237Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067213748,"a":1865409,"s":"MBLUSDT","p":"0.0047550","q":"120552","f":4946468,"l":4946469,"T":1704067213602,"m":false}}
2024-01-01T00:00:13.7514632Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067213749,"a":31273946,"s":"FETUSDT","p":"0.6717000","q":"776","f":113903401,"l":113903405,"T":1704067213717,"m":true}}
2024-01-01T00:00:13.7516518Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213749,"a":91580227,"s":"ORDIUSDT","p":"78.265000","q":"0.1","f":182698029,"l":182698029,"T":1704067213650,"m":false}}
2024-01-01T00:00:13.7516525Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213749,"a":91580228,"s":"ORDIUSDT","p":"78.262000","q":"0.8","f":182698030,"l":182698030,"T":1704067213746,"m":false}}
2024-01-01T00:00:13.7516531Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213749,"a":91580229,"s":"ORDIUSDT","p":"78.263000","q":"5.0","f":182698031,"l":182698031,"T":1704067213746,"m":false}}
2024-01-01T00:00:13.7517100Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213748,"a":3298084,"s":"MOVRUSDT","p":"24.853000","q":"1.24","f":5892935,"l":5892935,"T":1704067213672,"m":true}}
2024-01-01T00:00:13.7517541Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067213748,"a":286067878,"s":"ATOMUSDT","p":"10.603","q":"105.40","f":623884846,"l":623884849,"T":1704067213677,"m":true}}
2024-01-01T00:00:13.7518073Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213748,"a":352687788,"s":"LINKUSDT","p":"14.936","q":"19.93","f":874683344,"l":874683344,"T":1704067213731,"m":true}}
2024-01-01T00:00:13.7518563Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067213749,"a":6810404,"s":"KASUSDT","p":"0.1122100","q":"2674","f":16854679,"l":16854681,"T":1704067213662,"m":false}}
2024-01-01T00:00:13.7518573Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213748,"a":91017437,"s":"ONTUSDT","p":"0.3300","q":"16787.6","f":189485153,"l":189485174,"T":1704067213726,"m":true}}
2024-01-01T00:00:13.7521586Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067213749,"a":5033778,"s":"RADUSDT","p":"1.936000","q":"667","f":18196744,"l":18196749,"T":1704067213662,"m":false}}
2024-01-01T00:00:13.7529972Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067213750,"a":5033779,"s":"RADUSDT","p":"1.935000","q":"132","f":18196750,"l":18196754,"T":1704067213745,"m":true}}
2024-01-01T00:00:13.7530568Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213748,"a":91017438,"s":"ONTUSDT","p":"0.3299","q":"9433.5","f":189485175,"l":189485191,"T":1704067213744,"m":true}}
2024-01-01T00:00:13.7530581Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213748,"a":91017439,"s":"ONTUSDT","p":"0.3298","q":"2606.6","f":189485192,"l":189485201,"T":1704067213744,"m":true}}
2024-01-01T00:00:13.7530649Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213748,"a":91017440,"s":"ONTUSDT","p":"0.3297","q":"39822.3","f":189485202,"l":189485219,"T":1704067213744,"m":true}}
2024-01-01T00:00:13.7530669Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213748,"a":91017441,"s":"ONTUSDT","p":"0.3296","q":"16122.3","f":189485220,"l":189485239,"T":1704067213744,"m":true}}
2024-01-01T00:00:13.7530727Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213748,"a":91017442,"s":"ONTUSDT","p":"0.3295","q":"11677.0","f":189485240,"l":189485253,"T":1704067213744,"m":true}}
2024-01-01T00:00:13.7530833Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213748,"a":91017443,"s":"ONTUSDT","p":"0.3294","q":"12136.2","f":189485254,"l":189485265,"T":1704067213744,"m":true}}
2024-01-01T00:00:13.7530855Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213748,"a":91017444,"s":"ONTUSDT","p":"0.3293","q":"2221.9","f":189485266,"l":189485274,"T":1704067213744,"m":true}}
2024-01-01T00:00:13.7530920Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213749,"a":91017445,"s":"ONTUSDT","p":"0.3292","q":"5012.3","f":189485275,"l":189485287,"T":1704067213744,"m":true}}
2024-01-01T00:00:13.7530932Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067213749,"a":6810405,"s":"KASUSDT","p":"0.1122200","q":"1338","f":16854682,"l":16854682,"T":1704067213747,"m":false}}
2024-01-01T00:00:13.7530939Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213749,"a":91017446,"s":"ONTUSDT","p":"0.3298","q":"133.5","f":189485288,"l":189485288,"T":1704067213745,"m":false}}
2024-01-01T00:00:13.7530996Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213749,"a":91017447,"s":"ONTUSDT","p":"0.3300","q":"545.7","f":189485289,"l":189485289,"T":1704067213745,"m":false}}
2024-01-01T00:00:13.7532674Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067213749,"a":6810406,"s":"KASUSDT","p":"0.1122300","q":"2899","f":16854683,"l":16854684,"T":1704067213747,"m":false}}
2024-01-01T00:00:13.7532681Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067213749,"a":6810407,"s":"KASUSDT","p":"0.1122400","q":"2559","f":16854685,"l":16854686,"T":1704067213747,"m":false}}
2024-01-01T00:00:13.7535124Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067213749,"a":154593862,"s":"NEOUSDT","p":"13.966","q":"0.70","f":268037192,"l":268037192,"T":1704067213631,"m":false}}
2024-01-01T00:00:13.7536254Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213749,"a":20696154,"s":"JTOUSDT","p":"1.875000","q":"24","f":41325419,"l":41325420,"T":1704067213726,"m":true}}
2024-01-01T00:00:13.7536279Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213750,"a":394287213,"s":"XRPUSDT","p":"0.6154","q":"24.8","f":1353117814,"l":1353117814,"T":1704067213740,"m":false}}
2024-01-01T00:00:13.7542441Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067213751,"a":75750368,"s":"WLDUSDT","p":"3.6315000","q":"120","f":201131770,"l":201131772,"T":1704067213743,"m":false}}
2024-01-01T00:00:13.7542460Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213750,"a":251515792,"s":"FILUSDT","p":"6.919","q":"341.7","f":538254409,"l":538254412,"T":1704067213709,"m":true}}
2024-01-01T00:00:13.7559634Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213753,"a":250749441,"s":"TRBUSDT","p":"188.700","q":"1.6","f":465063923,"l":465063925,"T":1704067213734,"m":false}}
2024-01-01T00:00:13.7559775Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213753,"a":250749442,"s":"TRBUSDT","p":"188.707","q":"1.8","f":465063926,"l":465063926,"T":1704067213751,"m":false}}
2024-01-01T00:00:13.7569424Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213753,"a":1965151705,"s":"BTCUSDT","p":"42289.70","q":"0.326","f":4426785991,"l":4426785995,"T":1704067213654,"m":false}}
2024-01-01T00:00:13.7576903Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067213755,"a":393729333,"s":"1000SHIBUSDT","p":"0.010351","q":"3604","f":877654653,"l":877654653,"T":1704067213748,"m":true}}
2024-01-01T00:00:13.7581118Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213755,"a":250749443,"s":"TRBUSDT","p":"188.668","q":"0.2","f":465063927,"l":465063927,"T":1704067213751,"m":true}}
2024-01-01T00:00:13.7582350Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213755,"a":91017448,"s":"ONTUSDT","p":"0.3301","q":"559.8","f":189485290,"l":189485291,"T":1704067213745,"m":false}}
2024-01-01T00:00:13.7584391Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067213755,"a":80841916,"s":"TIAUSDT","p":"11.8809000","q":"6","f":130196771,"l":130196771,"T":1704067213713,"m":true}}
2024-01-01T00:00:13.7584673Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213755,"a":32975754,"s":"ICPUSDT","p":"13.357000","q":"1","f":97248161,"l":97248161,"T":1704067213732,"m":true}}
2024-01-01T00:00:13.7585109Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213755,"a":394287214,"s":"XRPUSDT","p":"0.6153","q":"60.1","f":1353117815,"l":1353117815,"T":1704067213748,"m":true}}
2024-01-01T00:00:13.7604176Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067213758,"a":1763844,"s":"STEEMUSDT","p":"0.255800","q":"432","f":5905024,"l":5905025,"T":1704067213620,"m":true}}
2024-01-01T00:00:13.7616218Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213760,"a":84651473,"s":"RNDRUSDT","p":"4.471400","q":"16.1","f":170264479,"l":170264480,"T":1704067213748,"m":true}}
2024-01-01T00:00:13.7622738Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067213760,"a":18428481,"s":"XVSUSDT","p":"11.661000","q":"1.7","f":47042840,"l":47042840,"T":1704067213608,"m":false}}
2024-01-01T00:00:13.7623790Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213760,"a":41214425,"s":"1000BONKUSDT","p":"0.0132990","q":"8580","f":107530549,"l":107530550,"T":1704067213731,"m":true}}
2024-01-01T00:00:13.7631914Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213760,"a":55361056,"s":"ARBUSDT","p":"1.562100","q":"2672.1","f":196007293,"l":196007300,"T":1704067213680,"m":true}}
2024-01-01T00:00:13.7650934Z {"stream":"bluebirdusdt@aggTrade","data":{"e":"aggTrade","E":1704067213762,"a":7401795,"s":"BLUEBIRDUSDT","p":"8.62800","q":"1.7","f":11466585,"l":11466585,"T":1704067213610,"m":false}}
2024-01-01T00:00:13.7664530Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213764,"a":28936076,"s":"ARKUSDT","p":"0.9266000","q":"200","f":75030341,"l":75030341,"T":1704067213611,"m":false}}
2024-01-01T00:00:13.7670157Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067213764,"a":14553013,"s":"ACEUSDT","p":"9.292400","q":"17.52","f":23543069,"l":23543069,"T":1704067213727,"m":true}}
2024-01-01T00:00:13.7681771Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213766,"a":106196197,"s":"1000PEPEUSDT","p":"0.0012938","q":"6639","f":306071935,"l":306071935,"T":1704067213633,"m":true}}
2024-01-01T00:00:13.7684615Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067213765,"a":176936922,"s":"BANDUSDT","p":"2.1900","q":"91.3","f":269471014,"l":269471015,"T":1704067213713,"m":true}}
2024-01-01T00:00:13.7685984Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213765,"a":251515793,"s":"FILUSDT","p":"6.918","q":"378.7","f":538254413,"l":538254419,"T":1704067213749,"m":true}}
2024-01-01T00:00:13.7686172Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067213765,"a":91713626,"s":"LDOUSDT","p":"2.646500","q":"2","f":198229163,"l":198229163,"T":1704067213641,"m":false}}
2024-01-01T00:00:13.7686927Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067213764,"a":14553014,"s":"ACEUSDT","p":"9.292000","q":"17.52","f":23543070,"l":23543070,"T":1704067213762,"m":true}}
2024-01-01T00:00:13.7687602Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067213764,"a":14553015,"s":"ACEUSDT","p":"9.291600","q":"17.52","f":23543071,"l":23543071,"T":1704067213762,"m":true}}
2024-01-01T00:00:13.7687616Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067213764,"a":14553016,"s":"ACEUSDT","p":"9.291400","q":"24.96","f":23543072,"l":23543072,"T":1704067213762,"m":true}}
2024-01-01T00:00:13.7687791Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067213764,"a":14553017,"s":"ACEUSDT","p":"9.291200","q":"17.52","f":23543073,"l":23543073,"T":1704067213762,"m":true}}
2024-01-01T00:00:13.7687798Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067213764,"a":14553018,"s":"ACEUSDT","p":"9.290900","q":"60.50","f":23543074,"l":23543074,"T":1704067213762,"m":true}}
2024-01-01T00:00:13.7687804Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067213764,"a":14553019,"s":"ACEUSDT","p":"9.290800","q":"17.52","f":23543075,"l":23543075,"T":1704067213762,"m":true}}
2024-01-01T00:00:13.7687810Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067213764,"a":14553020,"s":"ACEUSDT","p":"9.290400","q":"17.52","f":23543076,"l":23543076,"T":1704067213762,"m":true}}
2024-01-01T00:00:13.7687817Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067213764,"a":14553021,"s":"ACEUSDT","p":"9.290300","q":"47.80","f":23543077,"l":23543079,"T":1704067213762,"m":true}}
2024-01-01T00:00:13.7687823Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067213764,"a":14553022,"s":"ACEUSDT","p":"9.290000","q":"17.52","f":23543080,"l":23543080,"T":1704067213762,"m":true}}
2024-01-01T00:00:13.7692820Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213766,"a":106196198,"s":"1000PEPEUSDT","p":"0.0012939","q":"358043","f":306071936,"l":306071936,"T":1704067213765,"m":false}}
2024-01-01T00:00:13.7692846Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213766,"a":106196199,"s":"1000PEPEUSDT","p":"0.0012940","q":"119863","f":306071937,"l":306071939,"T":1704067213765,"m":false}}
2024-01-01T00:00:13.7692851Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213766,"a":106196200,"s":"1000PEPEUSDT","p":"0.0012941","q":"385241","f":306071940,"l":306071941,"T":1704067213765,"m":false}}
2024-01-01T00:00:13.7696469Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067213767,"a":39928686,"s":"API3USDT","p":"1.9813","q":"12.7","f":102706159,"l":102706159,"T":1704067213765,"m":true}}
2024-01-01T00:00:13.7702470Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213767,"a":106196201,"s":"1000PEPEUSDT","p":"0.0012942","q":"929094","f":306071942,"l":306071945,"T":1704067213765,"m":false}}
2024-01-01T00:00:13.7704633Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213767,"a":149402000,"s":"ENJUSDT","p":"0.37840","q":"350","f":270928384,"l":270928385,"T":1704067213722,"m":true}}
2024-01-01T00:00:13.7707230Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067213768,"a":106228525,"s":"DASHUSDT","p":"31.76","q":"0.534","f":201598691,"l":201598691,"T":1704067213728,"m":true}}
2024-01-01T00:00:13.7712456Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213769,"a":106196202,"s":"1000PEPEUSDT","p":"0.0012943","q":"512561","f":306071946,"l":306071948,"T":1704067213765,"m":false}}
2024-01-01T00:00:13.7719222Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067213770,"a":312520839,"s":"DOTUSDT","p":"8.205","q":"32.6","f":742033803,"l":742033807,"T":1704067213618,"m":false}}
2024-01-01T00:00:13.7725224Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213769,"a":106196203,"s":"1000PEPEUSDT","p":"0.0012944","q":"386279","f":306071949,"l":306071949,"T":1704067213768,"m":false}}
2024-01-01T00:00:13.7725488Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213769,"a":106196204,"s":"1000PEPEUSDT","p":"0.0012945","q":"206087","f":306071950,"l":306071952,"T":1704067213768,"m":false}}
2024-01-01T00:00:13.7725493Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213770,"a":106196205,"s":"1000PEPEUSDT","p":"0.0012946","q":"2269411","f":306071953,"l":306071958,"T":1704067213768,"m":false}}
2024-01-01T00:00:13.7736106Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213770,"a":106196206,"s":"1000PEPEUSDT","p":"0.0012947","q":"510399","f":306071959,"l":306071961,"T":1704067213768,"m":false}}
2024-01-01T00:00:13.7736313Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213770,"a":106196207,"s":"1000PEPEUSDT","p":"0.0012948","q":"544590","f":306071962,"l":306071965,"T":1704067213768,"m":false}}
2024-01-01T00:00:13.7736336Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213770,"a":106196208,"s":"1000PEPEUSDT","p":"0.0012949","q":"2919631","f":306071966,"l":306071972,"T":1704067213768,"m":false}}
2024-01-01T00:00:13.7736343Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213770,"a":106196209,"s":"1000PEPEUSDT","p":"0.0012950","q":"2236118","f":306071973,"l":306071978,"T":1704067213768,"m":false}}
2024-01-01T00:00:13.7736350Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213770,"a":106196210,"s":"1000PEPEUSDT","p":"0.0012951","q":"881380","f":306071979,"l":306071982,"T":1704067213768,"m":false}}
2024-01-01T00:00:13.7736356Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213770,"a":106196211,"s":"1000PEPEUSDT","p":"0.0012952","q":"544742","f":306071983,"l":306071985,"T":1704067213769,"m":false}}
2024-01-01T00:00:13.7736361Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213771,"a":106196212,"s":"1000PEPEUSDT","p":"0.0012953","q":"779003","f":306071986,"l":306071989,"T":1704067213769,"m":false}}
2024-01-01T00:00:13.7736366Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213771,"a":106196213,"s":"1000PEPEUSDT","p":"0.0012954","q":"3096983","f":306071990,"l":306071997,"T":1704067213769,"m":false}}
2024-01-01T00:00:13.7752368Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213772,"a":91017449,"s":"ONTUSDT","p":"0.3295","q":"90.1","f":189485292,"l":189485292,"T":1704067213753,"m":true}}
2024-01-01T00:00:13.7752495Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213771,"a":106196214,"s":"1000PEPEUSDT","p":"0.0012955","q":"2918500","f":306071998,"l":306072008,"T":1704067213769,"m":false}}
2024-01-01T00:00:13.7752592Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213771,"a":106196215,"s":"1000PEPEUSDT","p":"0.0012956","q":"645479","f":306072009,"l":306072013,"T":1704067213770,"m":false}}
2024-01-01T00:00:13.7752608Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213772,"a":106196216,"s":"1000PEPEUSDT","p":"0.0012957","q":"1994246","f":306072014,"l":306072022,"T":1704067213770,"m":false}}
2024-01-01T00:00:13.7752613Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213772,"a":106196217,"s":"1000PEPEUSDT","p":"0.0012958","q":"183124","f":306072023,"l":306072024,"T":1704067213770,"m":false}}
2024-01-01T00:00:13.7757492Z {"stream":"tokenusdt@aggTrade","data":{"e":"aggTrade","E":1704067213773,"a":6334112,"s":"TOKENUSDT","p":"0.0331500","q":"2520","f":18790230,"l":18790231,"T":1704067213730,"m":true}}
2024-01-01T00:00:13.7796767Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213776,"a":106196218,"s":"1000PEPEUSDT","p":"0.0012959","q":"378614","f":306072025,"l":306072028,"T":1704067213770,"m":false}}
2024-01-01T00:00:13.7809970Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213777,"a":250749444,"s":"TRBUSDT","p":"188.707","q":"0.6","f":465063928,"l":465063928,"T":1704067213753,"m":false}}
2024-01-01T00:00:13.7810014Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213778,"a":250749445,"s":"TRBUSDT","p":"188.688","q":"0.1","f":465063929,"l":465063929,"T":1704067213776,"m":false}}
2024-01-01T00:00:13.7823629Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213779,"a":305881539,"s":"AVAXUSDT","p":"38.5300","q":"20","f":646868405,"l":646868405,"T":1704067213717,"m":false}}
2024-01-01T00:00:13.7823677Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213779,"a":305881540,"s":"AVAXUSDT","p":"38.5300","q":"8","f":646868406,"l":646868406,"T":1704067213778,"m":true}}
2024-01-01T00:00:13.7830101Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213778,"a":250749446,"s":"TRBUSDT","p":"188.707","q":"4.6","f":465063930,"l":465063931,"T":1704067213776,"m":false}}
2024-01-01T00:00:13.7832613Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213779,"a":250749447,"s":"TRBUSDT","p":"188.708","q":"0.2","f":465063932,"l":465063932,"T":1704067213776,"m":false}}
2024-01-01T00:00:13.7863940Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067213781,"a":82193748,"s":"INJUSDT","p":"35.764000","q":"8.4","f":233928799,"l":233928801,"T":1704067213629,"m":false}}
2024-01-01T00:00:13.7875763Z {"stream":"litusdt@aggTrade","data":{"e":"aggTrade","E":1704067213785,"a":59019225,"s":"LITUSDT","p":"1.011","q":"8.5","f":163484651,"l":163484651,"T":1704067213633,"m":true}}
2024-01-01T00:00:13.7878553Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067213782,"a":6918002,"s":"BSVUSDT","p":"96.01000","q":"5.7","f":20576354,"l":20576357,"T":1704067213677,"m":false}}
2024-01-01T00:00:13.7880893Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213783,"a":91017450,"s":"ONTUSDT","p":"0.3294","q":"17212.9","f":189485293,"l":189485302,"T":1704067213771,"m":false}}
2024-01-01T00:00:13.7880900Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067213785,"a":1318853,"s":"ONGUSDT","p":"0.3966000","q":"301","f":3739869,"l":3739873,"T":1704067213729,"m":false}}
2024-01-01T00:00:13.7883608Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067213786,"a":68519951,"s":"DENTUSDT","p":"0.001331","q":"435663","f":160936873,"l":160936877,"T":1704067213633,"m":true}}
2024-01-01T00:00:13.7884368Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213784,"a":616034688,"s":"DOGEUSDT","p":"0.089550","q":"3774","f":1417441962,"l":1417441962,"T":1704067213631,"m":true}}
2024-01-01T00:00:13.7902403Z {"stream":"oneusdt@aggTrade","data":{"e":"aggTrade","E":1704067213788,"a":126926112,"s":"ONEUSDT","p":"0.01879","q":"7628","f":250745677,"l":250745681,"T":1704067213635,"m":false}}
2024-01-01T00:00:13.7905017Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067213787,"a":124219239,"s":"EGLDUSDT","p":"67.950","q":"13.5","f":240330965,"l":240330967,"T":1704067213785,"m":true}}
2024-01-01T00:00:13.7905048Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067213771,"a":105625259,"s":"SKLUSDT","p":"0.06809","q":"461","f":191409010,"l":191409010,"T":1704067213645,"m":false}}
2024-01-01T00:00:13.7905057Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067213787,"a":124219240,"s":"EGLDUSDT","p":"67.940","q":"17.3","f":240330968,"l":240330974,"T":1704067213785,"m":true}}
2024-01-01T00:00:13.7905070Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067213787,"a":124219241,"s":"EGLDUSDT","p":"67.930","q":"41.5","f":240330975,"l":240330982,"T":1704067213785,"m":true}}
2024-01-01T00:00:13.7905079Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067213787,"a":124219242,"s":"EGLDUSDT","p":"67.920","q":"20.7","f":240330983,"l":240330990,"T":1704067213785,"m":true}}
2024-01-01T00:00:13.7905124Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067213787,"a":124219243,"s":"EGLDUSDT","p":"67.910","q":"19.4","f":240330991,"l":240330995,"T":1704067213785,"m":true}}
2024-01-01T00:00:13.7911911Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213789,"a":134853952,"s":"RUNEUSDT","p":"5.1590","q":"1","f":340753497,"l":340753497,"T":1704067213637,"m":true}}
2024-01-01T00:00:13.7922872Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213790,"a":6348050,"s":"NMRUSDT","p":"20.380000","q":"7.6","f":26866614,"l":26866614,"T":1704067213637,"m":false}}
2024-01-01T00:00:13.7931061Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213789,"a":91017451,"s":"ONTUSDT","p":"0.3295","q":"1833.5","f":189485303,"l":189485305,"T":1704067213781,"m":false}}
2024-01-01T00:00:13.7949001Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067213792,"a":165783015,"s":"VETUSDT","p":"0.034270","q":"1236","f":320422561,"l":320422563,"T":1704067213639,"m":true}}
2024-01-01T00:00:13.7966391Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067213793,"a":15478727,"s":"SSVUSDT","p":"26.500000","q":"8.43","f":54783066,"l":54783068,"T":1704067213663,"m":false}}
2024-01-01T00:00:13.7976085Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213794,"a":157333439,"s":"1INCHUSDT","p":"0.4356","q":"24","f":276232977,"l":276232977,"T":1704067213663,"m":false}}
2024-01-01T00:00:13.7993576Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067213795,"a":1763845,"s":"STEEMUSDT","p":"0.255900","q":"389","f":5905026,"l":5905027,"T":1704067213757,"m":false}}
2024-01-01T00:00:13.7993603Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213795,"a":22552771,"s":"ASTRUSDT","p":"0.1359200","q":"8443","f":54116442,"l":54116445,"T":1704067213729,"m":true}}
2024-01-01T00:00:13.7993755Z {"stream":"ethwusdt@aggTrade","data":{"e":"aggTrade","E":1704067213796,"a":2413162,"s":"ETHWUSDT","p":"3.315000","q":"8","f":8214377,"l":8214378,"T":1704067213644,"m":true}}
2024-01-01T00:00:13.7998641Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213796,"a":138390193,"s":"UNFIUSDT","p":"7.303","q":"31.7","f":320043709,"l":320043711,"T":1704067213643,"m":true}}
2024-01-01T00:00:13.7999947Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213795,"a":5261613,"s":"TWTUSDT","p":"1.221400","q":"36","f":11557230,"l":11557231,"T":1704067213730,"m":false}}
2024-01-01T00:00:13.7999972Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213795,"a":5261614,"s":"TWTUSDT","p":"1.221500","q":"68","f":11557232,"l":11557233,"T":1704067213793,"m":false}}
2024-01-01T00:00:13.7999979Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213795,"a":5261615,"s":"TWTUSDT","p":"1.221600","q":"293","f":11557234,"l":11557236,"T":1704067213793,"m":false}}
2024-01-01T00:00:13.7999985Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213795,"a":5261616,"s":"TWTUSDT","p":"1.221700","q":"522","f":11557237,"l":11557242,"T":1704067213793,"m":false}}
2024-01-01T00:00:13.7999992Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213795,"a":5261617,"s":"TWTUSDT","p":"1.221800","q":"132","f":11557243,"l":11557244,"T":1704067213793,"m":false}}
2024-01-01T00:00:13.8000350Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213795,"a":5261618,"s":"TWTUSDT","p":"1.221900","q":"133","f":11557245,"l":11557246,"T":1704067213793,"m":false}}
2024-01-01T00:00:13.8000365Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213795,"a":5261619,"s":"TWTUSDT","p":"1.222000","q":"134","f":11557247,"l":11557248,"T":1704067213793,"m":false}}
2024-01-01T00:00:13.8001112Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213795,"a":5261620,"s":"TWTUSDT","p":"1.222100","q":"944","f":11557249,"l":11557251,"T":1704067213793,"m":false}}
2024-01-01T00:00:13.8001128Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213795,"a":5261621,"s":"TWTUSDT","p":"1.222200","q":"144","f":11557252,"l":11557255,"T":1704067213793,"m":false}}
2024-01-01T00:00:13.8001137Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213795,"a":5261622,"s":"TWTUSDT","p":"1.222300","q":"68","f":11557256,"l":11557257,"T":1704067213793,"m":false}}
2024-01-01T00:00:13.8001433Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213795,"a":5261623,"s":"TWTUSDT","p":"1.222400","q":"524","f":11557258,"l":11557261,"T":1704067213793,"m":false}}
2024-01-01T00:00:13.8001438Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213795,"a":5261624,"s":"TWTUSDT","p":"1.222500","q":"328","f":11557262,"l":11557265,"T":1704067213793,"m":false}}
2024-01-01T00:00:13.8002627Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067213797,"a":1763846,"s":"STEEMUSDT","p":"0.256000","q":"14479","f":5905028,"l":5905037,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8002639Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067213797,"a":1763847,"s":"STEEMUSDT","p":"0.256100","q":"3011","f":5905038,"l":5905046,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8003031Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067213797,"a":1763848,"s":"STEEMUSDT","p":"0.256200","q":"5638","f":5905047,"l":5905058,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8004451Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213798,"a":305223065,"s":"LTCUSDT","p":"72.83","q":"0.561","f":837407849,"l":837407849,"T":1704067213645,"m":false}}
2024-01-01T00:00:13.8011186Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213797,"a":3298085,"s":"MOVRUSDT","p":"24.872000","q":"6.24","f":5892936,"l":5892938,"T":1704067213744,"m":false}}
2024-01-01T00:00:13.8011355Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213797,"a":3298086,"s":"MOVRUSDT","p":"24.879000","q":"0.49","f":5892939,"l":5892939,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8011362Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213797,"a":3298087,"s":"MOVRUSDT","p":"24.880000","q":"9.08","f":5892940,"l":5892941,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8011369Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213797,"a":3298088,"s":"MOVRUSDT","p":"24.886000","q":"0.35","f":5892942,"l":5892942,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8011373Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213797,"a":3298089,"s":"MOVRUSDT","p":"24.887000","q":"0.93","f":5892943,"l":5892943,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8011379Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213797,"a":3298090,"s":"MOVRUSDT","p":"24.888000","q":"15.12","f":5892944,"l":5892946,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8011382Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213797,"a":3298091,"s":"MOVRUSDT","p":"24.889000","q":"4.03","f":5892947,"l":5892947,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8011387Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213797,"a":3298092,"s":"MOVRUSDT","p":"24.891000","q":"0.34","f":5892948,"l":5892948,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8011392Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213797,"a":3298093,"s":"MOVRUSDT","p":"24.892000","q":"12.42","f":5892949,"l":5892949,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8011397Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213797,"a":3298094,"s":"MOVRUSDT","p":"24.893000","q":"0.36","f":5892950,"l":5892950,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8011402Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213797,"a":3298095,"s":"MOVRUSDT","p":"24.894000","q":"6.02","f":5892951,"l":5892951,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8011547Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213797,"a":3298096,"s":"MOVRUSDT","p":"24.895000","q":"11.06","f":5892952,"l":5892953,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8011696Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213797,"a":3298097,"s":"MOVRUSDT","p":"24.896000","q":"14.20","f":5892954,"l":5892955,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8011717Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213797,"a":3298098,"s":"MOVRUSDT","p":"24.899000","q":"34.37","f":5892956,"l":5892957,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8011721Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213797,"a":3298099,"s":"MOVRUSDT","p":"24.903000","q":"4.86","f":5892958,"l":5892959,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8011727Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213797,"a":3298100,"s":"MOVRUSDT","p":"24.904000","q":"20.53","f":5892960,"l":5892963,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8011734Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213797,"a":3298101,"s":"MOVRUSDT","p":"24.906000","q":"12.04","f":5892964,"l":5892964,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8011739Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213798,"a":3298102,"s":"MOVRUSDT","p":"24.907000","q":"2.30","f":5892965,"l":5892965,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8011745Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213798,"a":3298103,"s":"MOVRUSDT","p":"24.910000","q":"4.44","f":5892966,"l":5892966,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8011750Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213798,"a":3298104,"s":"MOVRUSDT","p":"24.911000","q":"4.44","f":5892967,"l":5892967,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8011840Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213798,"a":3298105,"s":"MOVRUSDT","p":"24.912000","q":"136.11","f":5892968,"l":5892972,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8011856Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213798,"a":3298106,"s":"MOVRUSDT","p":"24.914000","q":"1.97","f":5892973,"l":5892974,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8021886Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213798,"a":250749448,"s":"TRBUSDT","p":"188.799","q":"1.1","f":465063933,"l":465063933,"T":1704067213776,"m":false}}
2024-01-01T00:00:13.8021913Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213798,"a":250749449,"s":"TRBUSDT","p":"188.674","q":"5.6","f":465063934,"l":465063936,"T":1704067213794,"m":true}}
2024-01-01T00:00:13.8021919Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213799,"a":250749450,"s":"TRBUSDT","p":"188.673","q":"2.9","f":465063937,"l":465063938,"T":1704067213794,"m":true}}
2024-01-01T00:00:13.8024390Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213798,"a":3298107,"s":"MOVRUSDT","p":"24.915000","q":"4.44","f":5892975,"l":5892976,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8024417Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213798,"a":3298108,"s":"MOVRUSDT","p":"24.916000","q":"28.56","f":5892977,"l":5892978,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8024425Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213798,"a":3298109,"s":"MOVRUSDT","p":"24.918000","q":"4.44","f":5892979,"l":5892979,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8024435Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213798,"a":3298110,"s":"MOVRUSDT","p":"24.919000","q":"4.44","f":5892980,"l":5892980,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8024615Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213798,"a":3298111,"s":"MOVRUSDT","p":"24.920000","q":"40.94","f":5892981,"l":5892985,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8024621Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213798,"a":3298112,"s":"MOVRUSDT","p":"24.921000","q":"13.48","f":5892986,"l":5892986,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8025229Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213798,"a":3298113,"s":"MOVRUSDT","p":"24.923000","q":"2.27","f":5892987,"l":5892988,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8025260Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213798,"a":3298114,"s":"MOVRUSDT","p":"24.924000","q":"0.39","f":5892989,"l":5892989,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8025265Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213798,"a":3298115,"s":"MOVRUSDT","p":"24.925000","q":"1.72","f":5892990,"l":5892990,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8025270Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213798,"a":3298116,"s":"MOVRUSDT","p":"24.926000","q":"2.13","f":5892991,"l":5892991,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8025274Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213798,"a":3298117,"s":"MOVRUSDT","p":"24.927000","q":"44.44","f":5892992,"l":5892993,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8025278Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213798,"a":3298118,"s":"MOVRUSDT","p":"24.928000","q":"74.43","f":5892994,"l":5892998,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8025283Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213798,"a":3298119,"s":"MOVRUSDT","p":"24.930000","q":"83.76","f":5892999,"l":5892999,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8025287Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213798,"a":3298120,"s":"MOVRUSDT","p":"24.931000","q":"29.21","f":5893000,"l":5893001,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8025906Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213798,"a":3298121,"s":"MOVRUSDT","p":"24.933000","q":"80.24","f":5893002,"l":5893002,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8026062Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213798,"a":3298122,"s":"MOVRUSDT","p":"24.936000","q":"62.85","f":5893003,"l":5893008,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8026069Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213798,"a":3298123,"s":"MOVRUSDT","p":"24.937000","q":"0.56","f":5893009,"l":5893009,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8026075Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213798,"a":3298124,"s":"MOVRUSDT","p":"24.938000","q":"4.65","f":5893010,"l":5893010,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8026079Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213798,"a":3298125,"s":"MOVRUSDT","p":"24.939000","q":"14.42","f":5893011,"l":5893012,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8026087Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213798,"a":3298126,"s":"MOVRUSDT","p":"24.940000","q":"4.70","f":5893013,"l":5893015,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8026092Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213798,"a":3298127,"s":"MOVRUSDT","p":"24.941000","q":"0.24","f":5893016,"l":5893016,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8026128Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213798,"a":3298128,"s":"MOVRUSDT","p":"24.942000","q":"54.02","f":5893017,"l":5893018,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8026229Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213798,"a":3298129,"s":"MOVRUSDT","p":"24.944000","q":"117.76","f":5893019,"l":5893024,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8033482Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213799,"a":250749451,"s":"TRBUSDT","p":"188.672","q":"3.9","f":465063939,"l":465063940,"T":1704067213794,"m":true}}
2024-01-01T00:00:13.8033513Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213799,"a":250749452,"s":"TRBUSDT","p":"188.669","q":"10.4","f":465063941,"l":465063942,"T":1704067213794,"m":true}}
2024-01-01T00:00:13.8033519Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213799,"a":250749453,"s":"TRBUSDT","p":"188.668","q":"0.2","f":465063943,"l":465063943,"T":1704067213794,"m":true}}
2024-01-01T00:00:13.8033534Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213799,"a":250749454,"s":"TRBUSDT","p":"188.666","q":"0.1","f":465063944,"l":465063944,"T":1704067213794,"m":true}}
2024-01-01T00:00:13.8033790Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213799,"a":250749455,"s":"TRBUSDT","p":"188.636","q":"0.1","f":465063945,"l":465063945,"T":1704067213794,"m":true}}
2024-01-01T00:00:13.8033817Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213799,"a":250749456,"s":"TRBUSDT","p":"188.631","q":"0.2","f":465063946,"l":465063946,"T":1704067213794,"m":true}}
2024-01-01T00:00:13.8033824Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213799,"a":250749457,"s":"TRBUSDT","p":"188.619","q":"6.4","f":465063947,"l":465063958,"T":1704067213794,"m":true}}
2024-01-01T00:00:13.8033833Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213799,"a":250749458,"s":"TRBUSDT","p":"188.617","q":"6.6","f":465063959,"l":465063961,"T":1704067213794,"m":true}}
2024-01-01T00:00:13.8033842Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213799,"a":250749459,"s":"TRBUSDT","p":"188.602","q":"3.0","f":465063962,"l":465063962,"T":1704067213794,"m":true}}
2024-01-01T00:00:13.8033848Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213799,"a":250749460,"s":"TRBUSDT","p":"188.601","q":"4.9","f":465063963,"l":465063963,"T":1704067213794,"m":true}}
2024-01-01T00:00:13.8033855Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213799,"a":250749461,"s":"TRBUSDT","p":"188.598","q":"6.1","f":465063964,"l":465063964,"T":1704067213794,"m":true}}
2024-01-01T00:00:13.8033859Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213799,"a":250749462,"s":"TRBUSDT","p":"188.595","q":"2.2","f":465063965,"l":465063965,"T":1704067213794,"m":true}}
2024-01-01T00:00:13.8033868Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213799,"a":250749463,"s":"TRBUSDT","p":"188.555","q":"0.4","f":465063966,"l":465063966,"T":1704067213794,"m":true}}
2024-01-01T00:00:13.8033872Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213799,"a":250749464,"s":"TRBUSDT","p":"188.554","q":"0.4","f":465063967,"l":465063968,"T":1704067213794,"m":true}}
2024-01-01T00:00:13.8033877Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213799,"a":250749465,"s":"TRBUSDT","p":"188.549","q":"0.2","f":465063969,"l":465063969,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8034213Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213799,"a":250749466,"s":"TRBUSDT","p":"188.517","q":"0.2","f":465063970,"l":465063970,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8034238Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213799,"a":250749467,"s":"TRBUSDT","p":"188.500","q":"0.1","f":465063971,"l":465063971,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8034245Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213799,"a":250749468,"s":"TRBUSDT","p":"188.487","q":"0.4","f":465063972,"l":465063972,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8034254Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213799,"a":250749469,"s":"TRBUSDT","p":"188.486","q":"0.4","f":465063973,"l":465063974,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8034260Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213799,"a":250749470,"s":"TRBUSDT","p":"188.480","q":"2.6","f":465063975,"l":465063975,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8034266Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213799,"a":250749471,"s":"TRBUSDT","p":"188.401","q":"2.9","f":465063976,"l":465063976,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8034376Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213799,"a":250749472,"s":"TRBUSDT","p":"188.400","q":"1.6","f":465063977,"l":465063977,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8034403Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213799,"a":250749473,"s":"TRBUSDT","p":"188.334","q":"2.9","f":465063978,"l":465063978,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8034410Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213799,"a":250749474,"s":"TRBUSDT","p":"188.333","q":"2.2","f":465063979,"l":465063980,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8034416Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213799,"a":250749475,"s":"TRBUSDT","p":"188.327","q":"2.9","f":465063981,"l":465063981,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8034422Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213799,"a":250749476,"s":"TRBUSDT","p":"188.326","q":"0.2","f":465063982,"l":465063982,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8034472Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213799,"a":250749477,"s":"TRBUSDT","p":"188.322","q":"0.4","f":465063983,"l":465063983,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8034523Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749478,"s":"TRBUSDT","p":"188.321","q":"16.9","f":465063984,"l":465063984,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8034538Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749479,"s":"TRBUSDT","p":"188.320","q":"3.2","f":465063985,"l":465063987,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8034582Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749480,"s":"TRBUSDT","p":"188.249","q":"2.9","f":465063988,"l":465063988,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8034627Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749481,"s":"TRBUSDT","p":"188.248","q":"0.1","f":465063989,"l":465063989,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8034640Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749482,"s":"TRBUSDT","p":"188.241","q":"3.3","f":465063990,"l":465063991,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8034894Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749483,"s":"TRBUSDT","p":"188.240","q":"6.1","f":465063992,"l":465063992,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8034905Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749484,"s":"TRBUSDT","p":"188.218","q":"33.0","f":465063993,"l":465063994,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8034914Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749485,"s":"TRBUSDT","p":"188.217","q":"20.8","f":465063995,"l":465063996,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8034953Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749486,"s":"TRBUSDT","p":"188.213","q":"0.4","f":465063997,"l":465063997,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8034966Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749487,"s":"TRBUSDT","p":"188.212","q":"5.6","f":465063998,"l":465064000,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8035139Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749488,"s":"TRBUSDT","p":"188.211","q":"11.4","f":465064001,"l":465064006,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8035160Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749489,"s":"TRBUSDT","p":"188.209","q":"3.1","f":465064007,"l":465064008,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8035167Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749490,"s":"TRBUSDT","p":"188.166","q":"0.3","f":465064009,"l":465064010,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8035174Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749491,"s":"TRBUSDT","p":"188.161","q":"0.4","f":465064011,"l":465064011,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8045190Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749492,"s":"TRBUSDT","p":"188.160","q":"2.6","f":465064012,"l":465064012,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8045241Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749493,"s":"TRBUSDT","p":"188.157","q":"0.2","f":465064013,"l":465064013,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8045283Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749494,"s":"TRBUSDT","p":"188.135","q":"0.2","f":465064014,"l":465064014,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8045387Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749495,"s":"TRBUSDT","p":"188.134","q":"2.7","f":465064015,"l":465064015,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8045408Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749496,"s":"TRBUSDT","p":"188.129","q":"15.8","f":465064016,"l":465064017,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8045414Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749497,"s":"TRBUSDT","p":"188.104","q":"0.1","f":465064018,"l":465064018,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8045419Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749498,"s":"TRBUSDT","p":"188.100","q":"1.7","f":465064019,"l":465064020,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8045501Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749499,"s":"TRBUSDT","p":"188.099","q":"0.2","f":465064021,"l":465064021,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8045516Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749500,"s":"TRBUSDT","p":"188.004","q":"0.6","f":465064022,"l":465064023,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8045522Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749501,"s":"TRBUSDT","p":"188.000","q":"6.5","f":465064024,"l":465064031,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8045569Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749502,"s":"TRBUSDT","p":"187.985","q":"0.2","f":465064032,"l":465064032,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8045607Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749503,"s":"TRBUSDT","p":"187.958","q":"0.1","f":465064033,"l":465064033,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8045649Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749504,"s":"TRBUSDT","p":"187.944","q":"0.2","f":465064034,"l":465064034,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8045847Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749505,"s":"TRBUSDT","p":"187.930","q":"1.8","f":465064035,"l":465064035,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8045871Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749506,"s":"TRBUSDT","p":"187.882","q":"0.1","f":465064036,"l":465064036,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8045891Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749507,"s":"TRBUSDT","p":"187.867","q":"0.7","f":465064037,"l":465064038,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8045914Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749508,"s":"TRBUSDT","p":"187.840","q":"2.6","f":465064039,"l":465064039,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8045940Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749509,"s":"TRBUSDT","p":"187.833","q":"0.1","f":465064040,"l":465064040,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8045954Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749510,"s":"TRBUSDT","p":"187.821","q":"0.2","f":465064041,"l":465064041,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8047698Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749511,"s":"TRBUSDT","p":"187.810","q":"0.8","f":465064042,"l":465064043,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8047713Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749512,"s":"TRBUSDT","p":"187.800","q":"2.1","f":465064044,"l":465064046,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8047750Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749513,"s":"TRBUSDT","p":"187.778","q":"1.1","f":465064047,"l":465064047,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8047788Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749514,"s":"TRBUSDT","p":"187.763","q":"0.1","f":465064048,"l":465064048,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8047870Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749515,"s":"TRBUSDT","p":"187.753","q":"0.2","f":465064049,"l":465064049,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8047891Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749516,"s":"TRBUSDT","p":"187.729","q":"0.2","f":465064050,"l":465064050,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8047897Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749517,"s":"TRBUSDT","p":"187.680","q":"2.6","f":465064051,"l":465064051,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8048004Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749518,"s":"TRBUSDT","p":"187.668","q":"0.1","f":465064052,"l":465064052,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8048049Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749519,"s":"TRBUSDT","p":"187.666","q":"0.1","f":465064053,"l":465064053,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8048054Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749520,"s":"TRBUSDT","p":"187.644","q":"3.5","f":465064054,"l":465064054,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8048062Z {"stream":"1000xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":42452124,"s":"1000XECUSDT","p":"0.03728","q":"851","f":95696120,"l":95696120,"T":1704067213649,"m":true}}
2024-01-01T00:00:13.8048066Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"a":250749521,"s":"TRBUSDT","p":"187.566","q":"0.4","f":465064055,"l":465064055,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8048073Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749522,"s":"TRBUSDT","p":"187.562","q":"0.2","f":465064056,"l":465064056,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8048078Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749523,"s":"TRBUSDT","p":"187.560","q":"0.4","f":465064057,"l":465064058,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8048117Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749524,"s":"TRBUSDT","p":"187.536","q":"0.1","f":465064059,"l":465064059,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8048147Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749525,"s":"TRBUSDT","p":"187.520","q":"2.6","f":465064060,"l":465064060,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8048240Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749526,"s":"TRBUSDT","p":"187.500","q":"1.9","f":465064061,"l":465064064,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8048262Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749527,"s":"TRBUSDT","p":"187.482","q":"1.0","f":465064065,"l":465064065,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8048267Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749528,"s":"TRBUSDT","p":"187.464","q":"0.1","f":465064066,"l":465064066,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8048275Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749529,"s":"TRBUSDT","p":"187.446","q":"0.3","f":465064067,"l":465064067,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8048619Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749530,"s":"TRBUSDT","p":"187.440","q":"0.1","f":465064068,"l":465064068,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8048653Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749531,"s":"TRBUSDT","p":"187.431","q":"0.3","f":465064069,"l":465064069,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8048797Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":11557321,"s":"LOOMUSDT","p":"0.1057000","q":"83","f":57687889,"l":57687889,"T":1704067213650,"m":true}}
2024-01-01T00:00:13.8054544Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":13835615,"s":"SEIUSDT","p":"0.5611000","q":"346","f":66806111,"l":66806113,"T":1704067213650,"m":false}}
2024-01-01T00:00:13.8060015Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749532,"s":"TRBUSDT","p":"187.378","q":"0.1","f":465064070,"l":465064070,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8060078Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749533,"s":"TRBUSDT","p":"187.371","q":"0.2","f":465064071,"l":465064071,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8060341Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749534,"s":"TRBUSDT","p":"187.360","q":"2.6","f":465064072,"l":465064072,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8060359Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749535,"s":"TRBUSDT","p":"187.354","q":"0.2","f":465064073,"l":465064073,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8060439Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749536,"s":"TRBUSDT","p":"187.334","q":"0.4","f":465064074,"l":465064074,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8060471Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749537,"s":"TRBUSDT","p":"187.333","q":"2.6","f":465064075,"l":465064078,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8060485Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749538,"s":"TRBUSDT","p":"187.326","q":"0.1","f":465064079,"l":465064079,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8060518Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749539,"s":"TRBUSDT","p":"187.304","q":"0.1","f":465064080,"l":465064080,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8060531Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749540,"s":"TRBUSDT","p":"187.250","q":"0.1","f":465064081,"l":465064081,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8060579Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749541,"s":"TRBUSDT","p":"187.249","q":"0.1","f":465064082,"l":465064082,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8060625Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749542,"s":"TRBUSDT","p":"187.243","q":"5.3","f":465064083,"l":465064083,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8060634Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749543,"s":"TRBUSDT","p":"187.242","q":"25.8","f":465064084,"l":465064084,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8060790Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749544,"s":"TRBUSDT","p":"187.204","q":"0.3","f":465064085,"l":465064087,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8061233Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749545,"s":"TRBUSDT","p":"187.201","q":"9.6","f":465064088,"l":465064088,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8061240Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749546,"s":"TRBUSDT","p":"187.200","q":"4.9","f":465064089,"l":465064091,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8061249Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749547,"s":"TRBUSDT","p":"187.180","q":"0.2","f":465064092,"l":465064092,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8061257Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749548,"s":"TRBUSDT","p":"187.166","q":"0.1","f":465064093,"l":465064093,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8061262Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749549,"s":"TRBUSDT","p":"187.163","q":"0.2","f":465064094,"l":465064094,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8061269Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749550,"s":"TRBUSDT","p":"187.135","q":"0.2","f":465064095,"l":465064095,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8061280Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749551,"s":"TRBUSDT","p":"187.122","q":"0.7","f":465064096,"l":465064096,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8061285Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749552,"s":"TRBUSDT","p":"187.120","q":"0.2","f":465064097,"l":465064097,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8061997Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749553,"s":"TRBUSDT","p":"187.108","q":"0.1","f":465064098,"l":465064098,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8062013Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749554,"s":"TRBUSDT","p":"187.088","q":"0.1","f":465064099,"l":465064099,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8062026Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749555,"s":"TRBUSDT","p":"187.072","q":"0.1","f":465064100,"l":465064100,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8062214Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749556,"s":"TRBUSDT","p":"187.040","q":"2.6","f":465064101,"l":465064101,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8062227Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749557,"s":"TRBUSDT","p":"187.028","q":"0.1","f":465064102,"l":465064102,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8063212Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749558,"s":"TRBUSDT","p":"187.009","q":"15.5","f":465064103,"l":465064103,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8063237Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749559,"s":"TRBUSDT","p":"187.001","q":"9.8","f":465064104,"l":465064105,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8063244Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749560,"s":"TRBUSDT","p":"187.000","q":"341.4","f":465064106,"l":465064124,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8063250Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749561,"s":"TRBUSDT","p":"186.994","q":"0.7","f":465064125,"l":465064125,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8063326Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749562,"s":"TRBUSDT","p":"186.989","q":"0.2","f":465064126,"l":465064126,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8063331Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749563,"s":"TRBUSDT","p":"186.976","q":"0.1","f":465064127,"l":465064127,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8063343Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749564,"s":"TRBUSDT","p":"186.960","q":"0.2","f":465064128,"l":465064128,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8063638Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749565,"s":"TRBUSDT","p":"186.954","q":"0.1","f":465064129,"l":465064129,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8063656Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749566,"s":"TRBUSDT","p":"186.950","q":"0.2","f":465064130,"l":465064130,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8063662Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"a":250749567,"s":"TRBUSDT","p":"186.948","q":"0.1","f":465064131,"l":465064131,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8063668Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749568,"s":"TRBUSDT","p":"186.925","q":"0.3","f":465064132,"l":465064132,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8063695Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749569,"s":"TRBUSDT","p":"186.912","q":"0.2","f":465064133,"l":465064133,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8063829Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749570,"s":"TRBUSDT","p":"186.909","q":"0.1","f":465064134,"l":465064134,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8063859Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749571,"s":"TRBUSDT","p":"186.900","q":"1.8","f":465064135,"l":465064136,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8063865Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749572,"s":"TRBUSDT","p":"186.880","q":"50.1","f":465064137,"l":465064138,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8079723Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213804,"a":41214426,"s":"1000BONKUSDT","p":"0.0132970","q":"4671","f":107530551,"l":107530552,"T":1704067213758,"m":true}}
2024-01-01T00:00:13.8079751Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213804,"a":41214427,"s":"1000BONKUSDT","p":"0.0132970","q":"848","f":107530553,"l":107530553,"T":1704067213796,"m":false}}
2024-01-01T00:00:13.8080217Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213804,"a":41214428,"s":"1000BONKUSDT","p":"0.0132980","q":"35569","f":107530554,"l":107530555,"T":1704067213796,"m":false}}
2024-01-01T00:00:13.8080238Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213804,"a":41214429,"s":"1000BONKUSDT","p":"0.0132990","q":"2217","f":107530556,"l":107530556,"T":1704067213796,"m":false}}
2024-01-01T00:00:13.8080246Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213804,"a":41214430,"s":"1000BONKUSDT","p":"0.0133000","q":"11743","f":107530557,"l":107530557,"T":1704067213796,"m":false}}
2024-01-01T00:00:13.8080253Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213804,"a":41214431,"s":"1000BONKUSDT","p":"0.0133010","q":"313596","f":107530558,"l":107530559,"T":1704067213796,"m":false}}
2024-01-01T00:00:13.8080258Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213804,"a":41214432,"s":"1000BONKUSDT","p":"0.0133020","q":"66502","f":107530560,"l":107530563,"T":1704067213796,"m":false}}
2024-01-01T00:00:13.8080296Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213804,"a":41214433,"s":"1000BONKUSDT","p":"0.0133030","q":"57246","f":107530564,"l":107530568,"T":1704067213796,"m":false}}
2024-01-01T00:00:13.8080302Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213804,"a":41214434,"s":"1000BONKUSDT","p":"0.0133040","q":"40447","f":107530569,"l":107530571,"T":1704067213796,"m":false}}
2024-01-01T00:00:13.8080386Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213804,"a":41214435,"s":"1000BONKUSDT","p":"0.0133050","q":"350741","f":107530572,"l":107530577,"T":1704067213796,"m":false}}
2024-01-01T00:00:13.8080401Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213804,"a":41214436,"s":"1000BONKUSDT","p":"0.0133060","q":"20219","f":107530578,"l":107530579,"T":1704067213797,"m":false}}
2024-01-01T00:00:13.8080407Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213804,"a":41214437,"s":"1000BONKUSDT","p":"0.0133070","q":"18845","f":107530580,"l":107530581,"T":1704067213797,"m":false}}
2024-01-01T00:00:13.8080413Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213804,"a":41214438,"s":"1000BONKUSDT","p":"0.0133080","q":"82997","f":107530582,"l":107530587,"T":1704067213797,"m":false}}
2024-01-01T00:00:13.8080596Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213804,"a":41214439,"s":"1000BONKUSDT","p":"0.0133090","q":"18799","f":107530588,"l":107530589,"T":1704067213797,"m":false}}
2024-01-01T00:00:13.8080608Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213804,"a":41214440,"s":"1000BONKUSDT","p":"0.0133100","q":"182144","f":107530590,"l":107530598,"T":1704067213797,"m":false}}
2024-01-01T00:00:13.8080613Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213805,"a":41214441,"s":"1000BONKUSDT","p":"0.0133110","q":"12611","f":107530599,"l":107530600,"T":1704067213797,"m":false}}
2024-01-01T00:00:13.8080618Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213805,"a":41214442,"s":"1000BONKUSDT","p":"0.0133120","q":"47086","f":107530601,"l":107530604,"T":1704067213797,"m":false}}
2024-01-01T00:00:13.8080622Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213805,"a":41214443,"s":"1000BONKUSDT","p":"0.0133130","q":"79272","f":107530605,"l":107530608,"T":1704067213797,"m":false}}
2024-01-01T00:00:13.8080655Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213805,"a":41214444,"s":"1000BONKUSDT","p":"0.0133140","q":"165882","f":107530609,"l":107530616,"T":1704067213797,"m":false}}
2024-01-01T00:00:13.8080686Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213805,"a":41214445,"s":"1000BONKUSDT","p":"0.0133150","q":"173817","f":107530617,"l":107530624,"T":1704067213797,"m":false}}
2024-01-01T00:00:13.8080695Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213805,"a":41214446,"s":"1000BONKUSDT","p":"0.0133160","q":"84582","f":107530625,"l":107530628,"T":1704067213797,"m":false}}
2024-01-01T00:00:13.8080817Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213805,"a":41214447,"s":"1000BONKUSDT","p":"0.0133170","q":"11287","f":107530629,"l":107530629,"T":1704067213797,"m":false}}
2024-01-01T00:00:13.8080838Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213805,"a":41214448,"s":"1000BONKUSDT","p":"0.0133180","q":"213229","f":107530630,"l":107530636,"T":1704067213797,"m":false}}
2024-01-01T00:00:13.8080844Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213805,"a":41214449,"s":"1000BONKUSDT","p":"0.0133190","q":"336640","f":107530637,"l":107530640,"T":1704067213797,"m":false}}
2024-01-01T00:00:13.8080850Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213805,"a":41214450,"s":"1000BONKUSDT","p":"0.0133200","q":"460242","f":107530641,"l":107530656,"T":1704067213797,"m":false}}
2024-01-01T00:00:13.8080863Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213805,"a":41214451,"s":"1000BONKUSDT","p":"0.0133210","q":"54455","f":107530657,"l":107530662,"T":1704067213797,"m":false}}
2024-01-01T00:00:13.8083023Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749573,"s":"TRBUSDT","p":"186.850","q":"0.1","f":465064139,"l":465064139,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8083073Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749574,"s":"TRBUSDT","p":"186.848","q":"0.2","f":465064140,"l":465064140,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8083118Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749575,"s":"TRBUSDT","p":"186.842","q":"0.2","f":465064141,"l":465064141,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8083192Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749576,"s":"TRBUSDT","p":"186.833","q":"0.1","f":465064142,"l":465064142,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8083208Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749577,"s":"TRBUSDT","p":"186.809","q":"0.1","f":465064143,"l":465064143,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8083212Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749578,"s":"TRBUSDT","p":"186.800","q":"11.6","f":465064144,"l":465064150,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8083216Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749579,"s":"TRBUSDT","p":"186.798","q":"0.3","f":465064151,"l":465064152,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8083248Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749580,"s":"TRBUSDT","p":"186.762","q":"0.9","f":465064153,"l":465064154,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8083286Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749581,"s":"TRBUSDT","p":"186.752","q":"0.1","f":465064155,"l":465064155,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8083319Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749582,"s":"TRBUSDT","p":"186.750","q":"62.6","f":465064156,"l":465064157,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8083346Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749583,"s":"TRBUSDT","p":"186.728","q":"0.2","f":465064158,"l":465064158,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8083415Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749584,"s":"TRBUSDT","p":"186.723","q":"0.2","f":465064159,"l":465064159,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8085358Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749585,"s":"TRBUSDT","p":"186.720","q":"2.6","f":465064160,"l":465064160,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8085365Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749586,"s":"TRBUSDT","p":"186.718","q":"0.1","f":465064161,"l":465064161,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8085371Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213805,"a":41214452,"s":"1000BONKUSDT","p":"0.0133220","q":"53936","f":107530663,"l":107530665,"T":1704067213797,"m":false}}
2024-01-01T00:00:13.8085376Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749587,"s":"TRBUSDT","p":"186.709","q":"0.1","f":465064162,"l":465064162,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8085382Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749588,"s":"TRBUSDT","p":"186.700","q":"1.4","f":465064163,"l":465064165,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8085386Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213805,"a":41214453,"s":"1000BONKUSDT","p":"0.0133230","q":"24191","f":107530666,"l":107530668,"T":1704067213797,"m":false}}
2024-01-01T00:00:13.8085392Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749589,"s":"TRBUSDT","p":"186.672","q":"2.6","f":465064166,"l":465064166,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8085396Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213805,"a":41214454,"s":"1000BONKUSDT","p":"0.0133240","q":"183250","f":107530669,"l":107530673,"T":1704067213797,"m":false}}
2024-01-01T00:00:13.8085401Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749590,"s":"TRBUSDT","p":"186.669","q":"0.4","f":465064167,"l":465064167,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8085405Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749591,"s":"TRBUSDT","p":"186.666","q":"0.3","f":465064168,"l":465064169,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8085408Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749592,"s":"TRBUSDT","p":"186.656","q":"0.1","f":465064170,"l":465064170,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8085412Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749593,"s":"TRBUSDT","p":"186.649","q":"0.7","f":465064171,"l":465064172,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8085416Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749594,"s":"TRBUSDT","p":"186.635","q":"0.1","f":465064173,"l":465064173,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8085419Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749595,"s":"TRBUSDT","p":"186.633","q":"0.2","f":465064174,"l":465064174,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8085423Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749596,"s":"TRBUSDT","p":"186.616","q":"1.3","f":465064175,"l":465064175,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8085427Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749597,"s":"TRBUSDT","p":"186.608","q":"0.1","f":465064176,"l":465064176,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8087191Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749598,"s":"TRBUSDT","p":"186.607","q":"0.2","f":465064177,"l":465064177,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8087197Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749599,"s":"TRBUSDT","p":"186.606","q":"0.9","f":465064178,"l":465064179,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8087201Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749600,"s":"TRBUSDT","p":"186.600","q":"8.6","f":465064180,"l":465064182,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8087206Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749601,"s":"TRBUSDT","p":"186.590","q":"0.3","f":465064183,"l":465064183,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8087253Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749602,"s":"TRBUSDT","p":"186.571","q":"0.2","f":465064184,"l":465064184,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8087268Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749603,"s":"TRBUSDT","p":"186.563","q":"0.3","f":465064185,"l":465064186,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8087365Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749604,"s":"TRBUSDT","p":"186.562","q":"0.3","f":465064187,"l":465064187,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8087411Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749605,"s":"TRBUSDT","p":"186.560","q":"2.6","f":465064188,"l":465064188,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8087416Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749606,"s":"TRBUSDT","p":"186.558","q":"0.1","f":465064189,"l":465064189,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8087420Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749607,"s":"TRBUSDT","p":"186.550","q":"1.0","f":465064190,"l":465064190,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8087425Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749608,"s":"TRBUSDT","p":"186.547","q":"0.1","f":465064191,"l":465064191,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8087482Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749609,"s":"TRBUSDT","p":"186.546","q":"0.1","f":465064192,"l":465064192,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8087495Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749610,"s":"TRBUSDT","p":"186.537","q":"3.1","f":465064193,"l":465064193,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8088764Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213806,"a":29661618,"s":"PERPUSDT","p":"1.140600","q":"13.6","f":81160808,"l":81160808,"T":1704067213730,"m":true}}
2024-01-01T00:00:13.8089102Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749611,"s":"TRBUSDT","p":"186.508","q":"0.4","f":465064194,"l":465064195,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8089112Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"a":250749612,"s":"TRBUSDT","p":"186.500","q":"13.5","f":465064196,"l":465064202,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8089118Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749613,"s":"TRBUSDT","p":"186.493","q":"0.1","f":465064203,"l":465064203,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8089187Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749614,"s":"TRBUSDT","p":"186.482","q":"0.1","f":465064204,"l":465064204,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8089200Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749615,"s":"TRBUSDT","p":"186.475","q":"5.6","f":465064205,"l":465064205,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8089313Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749616,"s":"TRBUSDT","p":"186.473","q":"17.8","f":465064206,"l":465064207,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8089336Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749617,"s":"TRBUSDT","p":"186.465","q":"0.2","f":465064208,"l":465064209,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8089343Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749618,"s":"TRBUSDT","p":"186.423","q":"2.7","f":465064210,"l":465064210,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8089348Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749619,"s":"TRBUSDT","p":"186.417","q":"0.1","f":465064211,"l":465064211,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8089355Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749620,"s":"TRBUSDT","p":"186.416","q":"0.2","f":465064212,"l":465064212,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8089421Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749621,"s":"TRBUSDT","p":"186.404","q":"0.6","f":465064213,"l":465064213,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8091031Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213806,"a":29661619,"s":"PERPUSDT","p":"1.140500","q":"10.2","f":81160809,"l":81160809,"T":1704067213799,"m":true}}
2024-01-01T00:00:13.8091585Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067213805,"a":176936923,"s":"BANDUSDT","p":"2.1909","q":"54.1","f":269471016,"l":269471016,"T":1704067213763,"m":true}}
2024-01-01T00:00:13.8094728Z {"stream":"btcdomusdt@aggTrade","data":{"e":"aggTrade","E":1704067213805,"a":18025956,"s":"BTCDOMUSDT","p":"2034.5","q":"0.024","f":29745065,"l":29745065,"T":1704067213726,"m":false}}
2024-01-01T00:00:13.8094741Z {"stream":"btcdomusdt@aggTrade","data":{"e":"aggTrade","E":1704067213805,"a":18025957,"s":"BTCDOMUSDT","p":"2034.8","q":"0.005","f":29745066,"l":29745066,"T":1704067213798,"m":false}}
2024-01-01T00:00:13.8094752Z {"stream":"btcdomusdt@aggTrade","data":{"e":"aggTrade","E":1704067213805,"a":18025958,"s":"BTCDOMUSDT","p":"2034.9","q":"0.019","f":29745067,"l":29745067,"T":1704067213798,"m":false}}
2024-01-01T00:00:13.8094849Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213805,"a":20696155,"s":"JTOUSDT","p":"1.874600","q":"25","f":41325421,"l":41325422,"T":1704067213748,"m":true}}
2024-01-01T00:00:13.8094865Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213805,"a":20696156,"s":"JTOUSDT","p":"1.874700","q":"3","f":41325423,"l":41325423,"T":1704067213797,"m":true}}
2024-01-01T00:00:13.8094899Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067213805,"a":13482315,"s":"1000RATSUSDT","p":"0.3242500","q":"33","f":21469751,"l":21469751,"T":1704067213729,"m":true}}
2024-01-01T00:00:13.8094915Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067213805,"a":75449273,"s":"ROSEUSDT","p":"0.13746","q":"239","f":154844843,"l":154844843,"T":1704067213734,"m":false}}
2024-01-01T00:00:13.8095303Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213806,"a":91580230,"s":"ORDIUSDT","p":"78.264000","q":"5.0","f":182698032,"l":182698032,"T":1704067213746,"m":false}}
2024-01-01T00:00:13.8095336Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067213806,"a":6918003,"s":"BSVUSDT","p":"96.01000","q":"3.1","f":20576358,"l":20576359,"T":1704067213780,"m":false}}
2024-01-01T00:00:13.8095387Z {"stream":"mdtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213805,"a":14018280,"s":"MDTUSDT","p":"0.0575700","q":"1827","f":37344496,"l":37344498,"T":1704067213672,"m":false}}
2024-01-01T00:00:13.8095819Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067213805,"a":39928687,"s":"API3USDT","p":"1.9812","q":"25.4","f":102706160,"l":102706162,"T":1704067213765,"m":true}}
2024-01-01T00:00:13.8095857Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067213805,"a":39928688,"s":"API3USDT","p":"1.9811","q":"62.0","f":102706163,"l":102706163,"T":1704067213797,"m":true}}
2024-01-01T00:00:13.8098299Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067213805,"a":6810408,"s":"KASUSDT","p":"0.1122500","q":"5345","f":16854687,"l":16854690,"T":1704067213747,"m":false}}
2024-01-01T00:00:13.8098423Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213806,"a":3298130,"s":"MOVRUSDT","p":"24.946000","q":"26.19","f":5893025,"l":5893025,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8098945Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213806,"a":3298131,"s":"MOVRUSDT","p":"24.896000","q":"2.01","f":5893026,"l":5893026,"T":1704067213800,"m":true}}
2024-01-01T00:00:13.8098988Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213806,"a":3298132,"s":"MOVRUSDT","p":"24.898000","q":"0.51","f":5893027,"l":5893027,"T":1704067213803,"m":false}}
2024-01-01T00:00:13.8098998Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213806,"a":3298133,"s":"MOVRUSDT","p":"24.946000","q":"2.10","f":5893028,"l":5893028,"T":1704067213803,"m":false}}
2024-01-01T00:00:13.8099005Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213806,"a":3298134,"s":"MOVRUSDT","p":"24.947000","q":"2.40","f":5893029,"l":5893029,"T":1704067213803,"m":false}}
2024-01-01T00:00:13.8099017Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213806,"a":3298135,"s":"MOVRUSDT","p":"24.948000","q":"12.42","f":5893030,"l":5893031,"T":1704067213803,"m":false}}
2024-01-01T00:00:13.8099021Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749622,"s":"TRBUSDT","p":"186.400","q":"137.5","f":465064214,"l":465064220,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8099024Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213806,"a":3298136,"s":"MOVRUSDT","p":"24.951000","q":"10.09","f":5893032,"l":5893033,"T":1704067213803,"m":false}}
2024-01-01T00:00:13.8099030Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749623,"s":"TRBUSDT","p":"186.395","q":"0.1","f":465064221,"l":465064221,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8099034Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213806,"a":3298137,"s":"MOVRUSDT","p":"24.952000","q":"16.50","f":5893034,"l":5893037,"T":1704067213803,"m":false}}
2024-01-01T00:00:13.8099041Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749624,"s":"TRBUSDT","p":"186.363","q":"7.3","f":465064222,"l":465064226,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8099046Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749625,"s":"TRBUSDT","p":"186.333","q":"0.1","f":465064227,"l":465064227,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8099051Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749626,"s":"TRBUSDT","p":"186.320","q":"10.9","f":465064228,"l":465064228,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8099058Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749627,"s":"TRBUSDT","p":"186.319","q":"0.2","f":465064229,"l":465064229,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8099063Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749628,"s":"TRBUSDT","p":"186.315","q":"0.2","f":465064230,"l":465064231,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8099067Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749629,"s":"TRBUSDT","p":"186.300","q":"1.6","f":465064232,"l":465064232,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8099074Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749630,"s":"TRBUSDT","p":"186.299","q":"1.7","f":465064233,"l":465064233,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8099151Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749631,"s":"TRBUSDT","p":"186.294","q":"0.9","f":465064234,"l":465064234,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8099167Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749632,"s":"TRBUSDT","p":"186.291","q":"0.4","f":465064235,"l":465064236,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8099173Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749633,"s":"TRBUSDT","p":"186.250","q":"0.3","f":465064237,"l":465064239,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8099178Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749634,"s":"TRBUSDT","p":"186.240","q":"2.6","f":465064240,"l":465064240,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8099210Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749635,"s":"TRBUSDT","p":"186.233","q":"0.1","f":465064241,"l":465064241,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8099246Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749636,"s":"TRBUSDT","p":"186.225","q":"0.2","f":465064242,"l":465064242,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8099441Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749637,"s":"TRBUSDT","p":"186.218","q":"0.1","f":465064243,"l":465064243,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8099464Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749638,"s":"TRBUSDT","p":"186.207","q":"2.2","f":465064244,"l":465064244,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8099472Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749639,"s":"TRBUSDT","p":"186.206","q":"0.1","f":465064245,"l":465064245,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8099479Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749640,"s":"TRBUSDT","p":"186.204","q":"0.4","f":465064246,"l":465064246,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8099484Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749641,"s":"TRBUSDT","p":"186.200","q":"28.9","f":465064247,"l":465064253,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8099490Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749642,"s":"TRBUSDT","p":"186.177","q":"0.7","f":465064254,"l":465064254,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8099495Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749643,"s":"TRBUSDT","p":"186.175","q":"0.5","f":465064255,"l":465064255,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8099531Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749644,"s":"TRBUSDT","p":"186.167","q":"2.7","f":465064256,"l":465064256,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8099538Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749645,"s":"TRBUSDT","p":"186.166","q":"0.1","f":465064257,"l":465064257,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8099653Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749646,"s":"TRBUSDT","p":"186.163","q":"0.7","f":465064258,"l":465064258,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8099683Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749647,"s":"TRBUSDT","p":"186.160","q":"0.2","f":465064259,"l":465064259,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8099691Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749648,"s":"TRBUSDT","p":"186.159","q":"1.4","f":465064260,"l":465064260,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8099696Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749649,"s":"TRBUSDT","p":"186.148","q":"1.0","f":465064261,"l":465064261,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8099702Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749650,"s":"TRBUSDT","p":"186.134","q":"0.1","f":465064262,"l":465064262,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8099707Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749651,"s":"TRBUSDT","p":"186.127","q":"0.3","f":465064263,"l":465064263,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8099711Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749652,"s":"TRBUSDT","p":"186.116","q":"200.0","f":465064264,"l":465064264,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8103606Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749653,"s":"TRBUSDT","p":"186.111","q":"0.1","f":465064265,"l":465064265,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8103627Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749654,"s":"TRBUSDT","p":"186.110","q":"0.1","f":465064266,"l":465064266,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8103632Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749655,"s":"TRBUSDT","p":"186.100","q":"22.5","f":465064267,"l":465064268,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8103684Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749656,"s":"TRBUSDT","p":"186.093","q":"10.7","f":465064269,"l":465064269,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8103875Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"a":250749657,"s":"TRBUSDT","p":"186.091","q":"0.1","f":465064270,"l":465064270,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8103893Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213804,"a":250749658,"s":"TRBUSDT","p":"186.064","q":"2.7","f":465064271,"l":465064271,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8103912Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213804,"a":250749659,"s":"TRBUSDT","p":"186.057","q":"3.9","f":465064272,"l":465064272,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8104150Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213804,"a":250749660,"s":"TRBUSDT","p":"186.054","q":"0.1","f":465064273,"l":465064273,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8104230Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213806,"a":3298138,"s":"MOVRUSDT","p":"24.955000","q":"12.63","f":5893038,"l":5893039,"T":1704067213804,"m":false}}
2024-01-01T00:00:13.8104237Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213806,"a":3298139,"s":"MOVRUSDT","p":"24.956000","q":"36.06","f":5893040,"l":5893042,"T":1704067213804,"m":false}}
2024-01-01T00:00:13.8104244Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213804,"a":250749661,"s":"TRBUSDT","p":"186.052","q":"0.1","f":465064274,"l":465064274,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8104251Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213807,"a":3298140,"s":"MOVRUSDT","p":"24.958000","q":"9.21","f":5893043,"l":5893047,"T":1704067213804,"m":false}}
2024-01-01T00:00:13.8104259Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213804,"a":250749662,"s":"TRBUSDT","p":"186.045","q":"0.3","f":465064275,"l":465064276,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8104263Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213807,"a":3298141,"s":"MOVRUSDT","p":"24.946000","q":"5.81","f":5893048,"l":5893048,"T":1704067213805,"m":false}}
2024-01-01T00:00:13.8104279Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213804,"a":250749663,"s":"TRBUSDT","p":"186.034","q":"3.9","f":465064277,"l":465064278,"T":1704067213795,"m":true}}
2024-01-01T00:00:13.8104287Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213804,"a":250749664,"s":"TRBUSDT","p":"186.029","q":"0.2","f":465064279,"l":465064279,"T":1704067213796,"m":true}}
2024-01-01T00:00:13.8104292Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213804,"a":250749665,"s":"TRBUSDT","p":"186.026","q":"0.4","f":465064280,"l":465064280,"T":1704067213796,"m":true}}
2024-01-01T00:00:13.8104313Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213804,"a":250749666,"s":"TRBUSDT","p":"186.021","q":"24.3","f":465064281,"l":465064281,"T":1704067213796,"m":true}}
2024-01-01T00:00:13.8104420Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213804,"a":250749667,"s":"TRBUSDT","p":"186.001","q":"13.6","f":465064282,"l":465064282,"T":1704067213796,"m":true}}
2024-01-01T00:00:13.8104447Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213804,"a":250749668,"s":"TRBUSDT","p":"186.000","q":"787.7","f":465064283,"l":465064348,"T":1704067213796,"m":true}}
2024-01-01T00:00:13.8104454Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213804,"a":250749669,"s":"TRBUSDT","p":"186.200","q":"0.8","f":465064349,"l":465064349,"T":1704067213796,"m":true}}
2024-01-01T00:00:13.8104462Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213804,"a":250749670,"s":"TRBUSDT","p":"186.000","q":"8.2","f":465064350,"l":465064355,"T":1704067213796,"m":true}}
2024-01-01T00:00:13.8104547Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067213807,"a":39928689,"s":"API3USDT","p":"1.9810","q":"80.3","f":102706164,"l":102706165,"T":1704067213797,"m":true}}
2024-01-01T00:00:13.8105914Z {"stream":"btcusdt_240628@aggTrade","data":{"e":"aggTrade","E":1704067213805,"a":25234,"s":"BTCUSDT_240628","p":"45728.6","q":"0.001","f":32047,"l":32047,"T":1704067213726,"m":false}}
2024-01-01T00:00:13.8124134Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213809,"a":3298142,"s":"MOVRUSDT","p":"24.958000","q":"11.95","f":5893049,"l":5893049,"T":1704067213805,"m":false}}
2024-01-01T00:00:13.8145643Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213812,"a":14252476,"s":"CAKEUSDT","p":"3.4790000","q":"49","f":26819734,"l":26819735,"T":1704067213702,"m":false}}
2024-01-01T00:00:13.8145697Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213812,"a":14252477,"s":"CAKEUSDT","p":"3.4791000","q":"3","f":26819736,"l":26819736,"T":1704067213810,"m":false}}
2024-01-01T00:00:13.8145708Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213812,"a":14252478,"s":"CAKEUSDT","p":"3.4792000","q":"12","f":26819737,"l":26819737,"T":1704067213810,"m":false}}
2024-01-01T00:00:13.8145744Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213812,"a":14252479,"s":"CAKEUSDT","p":"3.4793000","q":"29","f":26819738,"l":26819738,"T":1704067213810,"m":false}}
2024-01-01T00:00:13.8145789Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213812,"a":14252480,"s":"CAKEUSDT","p":"3.4796000","q":"3","f":26819739,"l":26819739,"T":1704067213810,"m":false}}
2024-01-01T00:00:13.8145839Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213812,"a":14252481,"s":"CAKEUSDT","p":"3.4797000","q":"63","f":26819740,"l":26819741,"T":1704067213810,"m":false}}
2024-01-01T00:00:13.8145855Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213812,"a":14252482,"s":"CAKEUSDT","p":"3.4799000","q":"3","f":26819742,"l":26819742,"T":1704067213810,"m":false}}
2024-01-01T00:00:13.8146017Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067213812,"a":6918004,"s":"BSVUSDT","p":"96.02000","q":"9.8","f":20576360,"l":20576363,"T":1704067213803,"m":false}}
2024-01-01T00:00:13.8146036Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213812,"a":14252483,"s":"CAKEUSDT","p":"3.4800000","q":"94","f":26819743,"l":26819744,"T":1704067213810,"m":false}}
2024-01-01T00:00:13.8146087Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213812,"a":14252484,"s":"CAKEUSDT","p":"3.4801000","q":"2","f":26819745,"l":26819745,"T":1704067213810,"m":false}}
2024-01-01T00:00:13.8146097Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213812,"a":14252485,"s":"CAKEUSDT","p":"3.4802000","q":"2","f":26819746,"l":26819746,"T":1704067213810,"m":false}}
2024-01-01T00:00:13.8146142Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213812,"a":14252486,"s":"CAKEUSDT","p":"3.4804000","q":"24","f":26819747,"l":26819749,"T":1704067213810,"m":false}}
2024-01-01T00:00:13.8146175Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213812,"a":14252487,"s":"CAKEUSDT","p":"3.4805000","q":"35","f":26819750,"l":26819750,"T":1704067213810,"m":false}}
2024-01-01T00:00:13.8146206Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213812,"a":14252488,"s":"CAKEUSDT","p":"3.4807000","q":"21","f":26819751,"l":26819751,"T":1704067213810,"m":false}}
2024-01-01T00:00:13.8146239Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213812,"a":14252489,"s":"CAKEUSDT","p":"3.4808000","q":"33","f":26819752,"l":26819753,"T":1704067213810,"m":false}}
2024-01-01T00:00:13.8159856Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067213813,"a":18428482,"s":"XVSUSDT","p":"11.661000","q":"13.3","f":47042841,"l":47042842,"T":1704067213811,"m":true}}
2024-01-01T00:00:13.8160429Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213813,"a":3298143,"s":"MOVRUSDT","p":"24.946000","q":"41.22","f":5893050,"l":5893054,"T":1704067213807,"m":false}}
2024-01-01T00:00:13.8160797Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213812,"a":14252490,"s":"CAKEUSDT","p":"3.4809000","q":"35","f":26819754,"l":26819754,"T":1704067213810,"m":false}}
2024-01-01T00:00:13.8160819Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213812,"a":14252491,"s":"CAKEUSDT","p":"3.4810000","q":"85","f":26819755,"l":26819755,"T":1704067213810,"m":false}}
2024-01-01T00:00:13.8160827Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213812,"a":14252492,"s":"CAKEUSDT","p":"3.4812000","q":"37","f":26819756,"l":26819756,"T":1704067213810,"m":false}}
2024-01-01T00:00:13.8160836Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213812,"a":14252493,"s":"CAKEUSDT","p":"3.4813000","q":"28","f":26819757,"l":26819758,"T":1704067213810,"m":false}}
2024-01-01T00:00:13.8160912Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213812,"a":14252494,"s":"CAKEUSDT","p":"3.4814000","q":"24","f":26819759,"l":26819760,"T":1704067213810,"m":false}}
2024-01-01T00:00:13.8160929Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213812,"a":14252495,"s":"CAKEUSDT","p":"3.4815000","q":"21","f":26819761,"l":26819761,"T":1704067213810,"m":false}}
2024-01-01T00:00:13.8161007Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213812,"a":14252496,"s":"CAKEUSDT","p":"3.4816000","q":"12","f":26819762,"l":26819762,"T":1704067213810,"m":false}}
2024-01-01T00:00:13.8161028Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213812,"a":14252497,"s":"CAKEUSDT","p":"3.4817000","q":"142","f":26819763,"l":26819764,"T":1704067213810,"m":false}}
2024-01-01T00:00:13.8161075Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213812,"a":14252498,"s":"CAKEUSDT","p":"3.4819000","q":"21","f":26819765,"l":26819765,"T":1704067213810,"m":false}}
2024-01-01T00:00:13.8161135Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213812,"a":14252499,"s":"CAKEUSDT","p":"3.4820000","q":"148","f":26819766,"l":26819769,"T":1704067213810,"m":false}}
2024-01-01T00:00:13.8161348Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213812,"a":14252500,"s":"CAKEUSDT","p":"3.4821000","q":"218","f":26819770,"l":26819771,"T":1704067213810,"m":false}}
2024-01-01T00:00:13.8161354Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213812,"a":14252501,"s":"CAKEUSDT","p":"3.4822000","q":"80","f":26819772,"l":26819773,"T":1704067213810,"m":false}}
2024-01-01T00:00:13.8161362Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213812,"a":14252502,"s":"CAKEUSDT","p":"3.4823000","q":"121","f":26819774,"l":26819775,"T":1704067213810,"m":false}}
2024-01-01T00:00:13.8170233Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067213814,"a":164204306,"s":"BLZUSDT","p":"0.33783","q":"550","f":306022932,"l":306022933,"T":1704067213662,"m":false}}
2024-01-01T00:00:13.8170613Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213813,"a":41214455,"s":"1000BONKUSDT","p":"0.0133250","q":"505307","f":107530674,"l":107530683,"T":1704067213797,"m":false}}
2024-01-01T00:00:13.8170636Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213813,"a":41214456,"s":"1000BONKUSDT","p":"0.0132970","q":"1150","f":107530684,"l":107530684,"T":1704067213812,"m":false}}
2024-01-01T00:00:13.8170640Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213814,"a":41214457,"s":"1000BONKUSDT","p":"0.0133040","q":"7587","f":107530685,"l":107530686,"T":1704067213812,"m":false}}
2024-01-01T00:00:13.8170675Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213814,"a":41214458,"s":"1000BONKUSDT","p":"0.0133080","q":"19754","f":107530687,"l":107530688,"T":1704067213812,"m":false}}
2024-01-01T00:00:13.8181394Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067213814,"a":39928690,"s":"API3USDT","p":"1.9815","q":"13.8","f":102706166,"l":102706166,"T":1704067213805,"m":false}}
2024-01-01T00:00:13.8181576Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213814,"a":3298144,"s":"MOVRUSDT","p":"24.957000","q":"12.13","f":5893055,"l":5893055,"T":1704067213812,"m":false}}
2024-01-01T00:00:13.8181656Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213814,"a":3298145,"s":"MOVRUSDT","p":"24.946000","q":"5.82","f":5893056,"l":5893056,"T":1704067213812,"m":false}}
2024-01-01T00:00:13.8189374Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213817,"a":91017452,"s":"ONTUSDT","p":"0.3296","q":"630.4","f":189485306,"l":189485307,"T":1704067213787,"m":false}}
2024-01-01T00:00:13.8189460Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213816,"a":250749671,"s":"TRBUSDT","p":"186.980","q":"2.4","f":465064356,"l":465064362,"T":1704067213796,"m":false}}
2024-01-01T00:00:13.8189467Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213816,"a":250749672,"s":"TRBUSDT","p":"186.977","q":"2.5","f":465064363,"l":465064363,"T":1704067213813,"m":false}}
2024-01-01T00:00:13.8189474Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213816,"a":250749673,"s":"TRBUSDT","p":"186.979","q":"8.1","f":465064364,"l":465064368,"T":1704067213813,"m":false}}
2024-01-01T00:00:13.8189478Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213816,"a":250749674,"s":"TRBUSDT","p":"186.980","q":"2.6","f":465064369,"l":465064369,"T":1704067213813,"m":false}}
2024-01-01T00:00:13.8189488Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213816,"a":250749675,"s":"TRBUSDT","p":"186.979","q":"22.2","f":465064370,"l":465064374,"T":1704067213814,"m":false}}
2024-01-01T00:00:13.8190673Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067213816,"a":75750369,"s":"WLDUSDT","p":"3.6309000","q":"2","f":201131773,"l":201131773,"T":1704067213749,"m":true}}
2024-01-01T00:00:13.8193059Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213816,"a":3298146,"s":"MOVRUSDT","p":"24.957000","q":"7.13","f":5893057,"l":5893057,"T":1704067213812,"m":false}}
2024-01-01T00:00:13.8204650Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213817,"a":307801341,"s":"BCHUSDT","p":"259.57","q":"1.305","f":638142211,"l":638142211,"T":1704067213664,"m":true}}
2024-01-01T00:00:13.8208467Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213817,"a":250749676,"s":"TRBUSDT","p":"186.980","q":"3.8","f":465064375,"l":465064375,"T":1704067213814,"m":false}}
2024-01-01T00:00:13.8208891Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213817,"a":91017453,"s":"ONTUSDT","p":"0.3295","q":"2882.5","f":189485308,"l":189485309,"T":1704067213815,"m":true}}
2024-01-01T00:00:13.8209097Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213817,"a":91017454,"s":"ONTUSDT","p":"0.3296","q":"407.9","f":189485310,"l":189485310,"T":1704067213815,"m":false}}
2024-01-01T00:00:13.8209357Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213817,"a":250749677,"s":"TRBUSDT","p":"186.943","q":"0.2","f":465064376,"l":465064376,"T":1704067213815,"m":true}}
2024-01-01T00:00:13.8209380Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213817,"a":250749678,"s":"TRBUSDT","p":"186.719","q":"0.2","f":465064377,"l":465064377,"T":1704067213815,"m":true}}
2024-01-01T00:00:13.8209387Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213817,"a":250749679,"s":"TRBUSDT","p":"186.401","q":"2.6","f":465064378,"l":465064378,"T":1704067213815,"m":true}}
2024-01-01T00:00:13.8209480Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213817,"a":250749680,"s":"TRBUSDT","p":"186.281","q":"0.2","f":465064379,"l":465064380,"T":1704067213815,"m":true}}
2024-01-01T00:00:13.8210904Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213817,"a":149402001,"s":"ENJUSDT","p":"0.37830","q":"394","f":270928386,"l":270928389,"T":1704067213765,"m":true}}
2024-01-01T00:00:13.8211634Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213817,"a":30187131,"s":"DEFIUSDT","p":"971.4","q":"0.962","f":44144066,"l":44144070,"T":1704067213708,"m":true}}
2024-01-01T00:00:13.8211676Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213817,"a":3298147,"s":"MOVRUSDT","p":"24.925000","q":"35.49","f":5893058,"l":5893061,"T":1704067213813,"m":false}}
2024-01-01T00:00:13.8211832Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213817,"a":3298148,"s":"MOVRUSDT","p":"24.944000","q":"2.97","f":5893062,"l":5893062,"T":1704067213815,"m":false}}
2024-01-01T00:00:13.8211905Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067213817,"a":11275369,"s":"BONDUSDT","p":"4.368000","q":"38.1","f":42703423,"l":42703425,"T":1704067213743,"m":false}}
2024-01-01T00:00:13.8211914Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213818,"a":49297739,"s":"STXUSDT","p":"1.5004000","q":"40","f":151373373,"l":151373373,"T":1704067213681,"m":true}}
2024-01-01T00:00:13.8212973Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067213817,"a":11275370,"s":"BONDUSDT","p":"4.366000","q":"5.7","f":42703426,"l":42703426,"T":1704067213815,"m":false}}
2024-01-01T00:00:13.8212987Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067213817,"a":11275371,"s":"BONDUSDT","p":"4.367000","q":"5.7","f":42703427,"l":42703427,"T":1704067213815,"m":false}}
2024-01-01T00:00:13.8222346Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213818,"a":49297740,"s":"STXUSDT","p":"1.5002000","q":"21","f":151373374,"l":151373375,"T":1704067213817,"m":true}}
2024-01-01T00:00:13.8222360Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213818,"a":49297741,"s":"STXUSDT","p":"1.5000000","q":"568","f":151373376,"l":151373378,"T":1704067213817,"m":true}}
2024-01-01T00:00:13.8222364Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213818,"a":49297742,"s":"STXUSDT","p":"1.4999000","q":"248","f":151373379,"l":151373380,"T":1704067213817,"m":true}}
2024-01-01T00:00:13.8238473Z {"stream":"hotusdt@aggTrade","data":{"e":"aggTrade","E":1704067213821,"a":81000242,"s":"HOTUSDT","p":"0.002425","q":"64753","f":175856330,"l":175856333,"T":1704067213818,"m":false}}
2024-01-01T00:00:13.8241203Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067213821,"a":233718136,"s":"NEARUSDT","p":"3.6530","q":"198","f":546626048,"l":546626050,"T":1704067213678,"m":false}}
2024-01-01T00:00:13.8241338Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067213822,"a":82193749,"s":"INJUSDT","p":"35.760000","q":"0.3","f":233928802,"l":233928802,"T":1704067213797,"m":true}}
2024-01-01T00:00:13.8242423Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213821,"a":20696157,"s":"JTOUSDT","p":"1.874600","q":"1102","f":41325424,"l":41325427,"T":1704067213797,"m":true}}
2024-01-01T00:00:13.8242570Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213821,"a":29661620,"s":"PERPUSDT","p":"1.140400","q":"27.8","f":81160810,"l":81160810,"T":1704067213799,"m":true}}
2024-01-01T00:00:13.8242577Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213821,"a":29661621,"s":"PERPUSDT","p":"1.140500","q":"76.0","f":81160811,"l":81160811,"T":1704067213819,"m":false}}
2024-01-01T00:00:13.8242583Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213821,"a":29661622,"s":"PERPUSDT","p":"1.140600","q":"109.5","f":81160812,"l":81160813,"T":1704067213819,"m":false}}
2024-01-01T00:00:13.8242588Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213821,"a":250749681,"s":"TRBUSDT","p":"186.001","q":"1.2","f":465064381,"l":465064382,"T":1704067213815,"m":true}}
2024-01-01T00:00:13.8242595Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213821,"a":250749682,"s":"TRBUSDT","p":"186.132","q":"1.6","f":465064383,"l":465064383,"T":1704067213819,"m":true}}
2024-01-01T00:00:13.8242601Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213821,"a":250749683,"s":"TRBUSDT","p":"186.002","q":"7.5","f":465064384,"l":465064384,"T":1704067213819,"m":true}}
2024-01-01T00:00:13.8242607Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213821,"a":250749684,"s":"TRBUSDT","p":"186.001","q":"13.3","f":465064385,"l":465064387,"T":1704067213819,"m":true}}
2024-01-01T00:00:13.8243293Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213821,"a":2410586,"s":"NFPUSDT","p":"0.9063000","q":"116.8","f":6010596,"l":6010601,"T":1704067213730,"m":false}}
2024-01-01T00:00:13.8243317Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213821,"a":2410587,"s":"NFPUSDT","p":"0.9062000","q":"159.3","f":6010602,"l":6010604,"T":1704067213819,"m":true}}
2024-01-01T00:00:13.8243326Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213821,"a":2410588,"s":"NFPUSDT","p":"0.9061000","q":"46.8","f":6010605,"l":6010606,"T":1704067213819,"m":true}}
2024-01-01T00:00:13.8245101Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067213821,"a":75750370,"s":"WLDUSDT","p":"3.6314000","q":"183","f":201131774,"l":201131777,"T":1704067213814,"m":false}}
2024-01-01T00:00:13.8246733Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067213821,"a":179719771,"s":"OPUSDT","p":"3.7077000","q":"26.9","f":456670145,"l":456670146,"T":1704067213696,"m":true}}
2024-01-01T00:00:13.8246784Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067213821,"a":179719772,"s":"OPUSDT","p":"3.7077000","q":"6.2","f":456670147,"l":456670147,"T":1704067213819,"m":true}}
2024-01-01T00:00:13.8246796Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067213821,"a":179719773,"s":"OPUSDT","p":"3.7076000","q":"108.1","f":456670148,"l":456670148,"T":1704067213819,"m":true}}
2024-01-01T00:00:13.8246814Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067213821,"a":179719774,"s":"OPUSDT","p":"3.7070000","q":"154.5","f":456670149,"l":456670151,"T":1704067213819,"m":true}}
2024-01-01T00:00:13.8246824Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067213821,"a":179719775,"s":"OPUSDT","p":"3.7069000","q":"21.2","f":456670152,"l":456670152,"T":1704067213819,"m":true}}
2024-01-01T00:00:13.8246834Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067213821,"a":6918005,"s":"BSVUSDT","p":"96.03000","q":"2.4","f":20576364,"l":20576364,"T":1704067213809,"m":false}}
2024-01-01T00:00:13.8246842Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067213821,"a":179719776,"s":"OPUSDT","p":"3.7068000","q":"203.4","f":456670153,"l":456670154,"T":1704067213819,"m":true}}
2024-01-01T00:00:13.8246848Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067213821,"a":179719777,"s":"OPUSDT","p":"3.7067000","q":"65.4","f":456670155,"l":456670157,"T":1704067213819,"m":true}}
2024-01-01T00:00:13.8246858Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067213821,"a":179719778,"s":"OPUSDT","p":"3.7066000","q":"203.4","f":456670158,"l":456670159,"T":1704067213819,"m":true}}
2024-01-01T00:00:13.8261173Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067213822,"a":189573354,"s":"UNIUSDT","p":"7.2190","q":"60","f":362857664,"l":362857665,"T":1704067213696,"m":false}}
2024-01-01T00:00:13.8265184Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067213822,"a":6918006,"s":"BSVUSDT","p":"96.01000","q":"0.4","f":20576365,"l":20576365,"T":1704067213819,"m":true}}
2024-01-01T00:00:13.8266121Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213825,"a":41214459,"s":"1000BONKUSDT","p":"0.0133090","q":"17867","f":107530689,"l":107530691,"T":1704067213812,"m":false}}
2024-01-01T00:00:13.8274376Z {"stream":"mavusdt@aggTrade","data":{"e":"aggTrade","E":1704067213825,"a":10432383,"s":"MAVUSDT","p":"0.3876000","q":"366","f":34126564,"l":34126565,"T":1704067213672,"m":true}}
2024-01-01T00:00:13.8276006Z {"stream":"linausdt@aggTrade","data":{"e":"aggTrade","E":1704067213825,"a":83114277,"s":"LINAUSDT","p":"0.01070","q":"18420","f":255362166,"l":255362166,"T":1704067213672,"m":true}}
2024-01-01T00:00:13.8282567Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067213824,"a":6918007,"s":"BSVUSDT","p":"96.01000","q":"2.3","f":20576366,"l":20576366,"T":1704067213821,"m":false}}
2024-01-01T00:00:13.8286049Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213824,"a":250749685,"s":"TRBUSDT","p":"186.000","q":"25.0","f":465064388,"l":465064388,"T":1704067213819,"m":true}}
2024-01-01T00:00:13.8286085Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213824,"a":250749686,"s":"TRBUSDT","p":"186.607","q":"0.2","f":465064389,"l":465064389,"T":1704067213822,"m":false}}
2024-01-01T00:00:13.8286171Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213824,"a":250749687,"s":"TRBUSDT","p":"186.798","q":"0.2","f":465064390,"l":465064390,"T":1704067213822,"m":false}}
2024-01-01T00:00:13.8286181Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213824,"a":250749688,"s":"TRBUSDT","p":"186.815","q":"0.7","f":465064391,"l":465064391,"T":1704067213822,"m":false}}
2024-01-01T00:00:13.8288947Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213826,"a":41214460,"s":"1000BONKUSDT","p":"0.0133040","q":"27674","f":107530692,"l":107530693,"T":1704067213823,"m":false}}
2024-01-01T00:00:13.8298195Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213826,"a":22552772,"s":"ASTRUSDT","p":"0.1359400","q":"1113","f":54116446,"l":54116446,"T":1704067213793,"m":false}}
2024-01-01T00:00:13.8298202Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213826,"a":22552773,"s":"ASTRUSDT","p":"0.1359100","q":"259","f":54116447,"l":54116448,"T":1704067213824,"m":true}}
2024-01-01T00:00:13.8298210Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213826,"a":22552774,"s":"ASTRUSDT","p":"0.1359000","q":"1792","f":54116449,"l":54116450,"T":1704067213824,"m":true}}
2024-01-01T00:00:13.8298217Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213826,"a":22552775,"s":"ASTRUSDT","p":"0.1359200","q":"1497","f":54116451,"l":54116451,"T":1704067213824,"m":false}}
2024-01-01T00:00:13.8308468Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067213827,"a":127012698,"s":"ZECUSDT","p":"26.93","q":"1.188","f":257195622,"l":257195622,"T":1704067213674,"m":false}}
2024-01-01T00:00:13.8309456Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213827,"a":250749689,"s":"TRBUSDT","p":"186.979","q":"0.7","f":465064392,"l":465064392,"T":1704067213822,"m":false}}
2024-01-01T00:00:13.8310184Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213827,"a":250749690,"s":"TRBUSDT","p":"186.978","q":"3.1","f":465064393,"l":465064394,"T":1704067213825,"m":false}}
2024-01-01T00:00:13.8310246Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213827,"a":250749691,"s":"TRBUSDT","p":"186.979","q":"3.4","f":465064395,"l":465064398,"T":1704067213825,"m":false}}
2024-01-01T00:00:13.8310257Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213827,"a":250749692,"s":"TRBUSDT","p":"186.980","q":"0.1","f":465064399,"l":465064399,"T":1704067213825,"m":false}}
2024-01-01T00:00:13.8310291Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213827,"a":250749693,"s":"TRBUSDT","p":"186.944","q":"0.2","f":465064400,"l":465064400,"T":1704067213825,"m":true}}
2024-01-01T00:00:13.8312763Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213826,"a":1965151706,"s":"BTCUSDT","p":"42289.60","q":"0.015","f":4426785996,"l":4426785997,"T":1704067213752,"m":true}}
2024-01-01T00:00:13.8313410Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213826,"a":157333440,"s":"1INCHUSDT","p":"0.4355","q":"3825","f":276232978,"l":276232985,"T":1704067213792,"m":true}}
2024-01-01T00:00:13.8325646Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067213826,"a":1763849,"s":"STEEMUSDT","p":"0.256300","q":"20","f":5905059,"l":5905059,"T":1704067213794,"m":false}}
2024-01-01T00:00:13.8331233Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213827,"a":91017455,"s":"ONTUSDT","p":"0.3295","q":"3139.2","f":189485311,"l":189485313,"T":1704067213815,"m":true}}
2024-01-01T00:00:13.8331910Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213831,"a":250749694,"s":"TRBUSDT","p":"186.720","q":"0.5","f":465064401,"l":465064401,"T":1704067213825,"m":true}}
2024-01-01T00:00:13.8334437Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213830,"a":251515794,"s":"FILUSDT","p":"6.918","q":"84.7","f":538254420,"l":538254423,"T":1704067213763,"m":false}}
2024-01-01T00:00:13.8342368Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213831,"a":250749695,"s":"TRBUSDT","p":"186.416","q":"0.2","f":465064402,"l":465064402,"T":1704067213829,"m":false}}
2024-01-01T00:00:13.8356716Z {"stream":"c98usdt@aggTrade","data":{"e":"aggTrade","E":1704067213834,"a":87980506,"s":"C98USDT","p":"0.2633","q":"686","f":182161336,"l":182161337,"T":1704067213681,"m":false}}
2024-01-01T00:00:13.8363417Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213833,"a":32975755,"s":"ICPUSDT","p":"13.356000","q":"2","f":97248162,"l":97248162,"T":1704067213753,"m":true}}
2024-01-01T00:00:13.8373834Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213834,"a":32975756,"s":"ICPUSDT","p":"13.355000","q":"16","f":97248163,"l":97248164,"T":1704067213831,"m":true}}
2024-01-01T00:00:13.8373855Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213834,"a":32975757,"s":"ICPUSDT","p":"13.356000","q":"9","f":97248165,"l":97248166,"T":1704067213832,"m":false}}
2024-01-01T00:00:13.8373860Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213834,"a":32975758,"s":"ICPUSDT","p":"13.357000","q":"14","f":97248167,"l":97248169,"T":1704067213832,"m":false}}
2024-01-01T00:00:13.8386509Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067213827,"a":105625260,"s":"SKLUSDT","p":"0.06809","q":"7827","f":191409011,"l":191409013,"T":1704067213769,"m":true}}
2024-01-01T00:00:13.8386514Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067213827,"a":105625261,"s":"SKLUSDT","p":"0.06808","q":"8194","f":191409014,"l":191409016,"T":1704067213825,"m":true}}
2024-01-01T00:00:13.8386528Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067213827,"a":105625262,"s":"SKLUSDT","p":"0.06807","q":"10220","f":191409017,"l":191409018,"T":1704067213825,"m":true}}
2024-01-01T00:00:13.8434076Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067213840,"a":31273947,"s":"FETUSDT","p":"0.6718000","q":"87","f":113903406,"l":113903406,"T":1704067213746,"m":false}}
2024-01-01T00:00:13.8434100Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213841,"a":250749696,"s":"TRBUSDT","p":"186.604","q":"3.8","f":465064403,"l":465064407,"T":1704067213829,"m":false}}
2024-01-01T00:00:13.8434795Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067213840,"a":14553023,"s":"ACEUSDT","p":"9.289600","q":"15.67","f":23543081,"l":23543081,"T":1704067213762,"m":true}}
2024-01-01T00:00:13.8437172Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213840,"a":3298149,"s":"MOVRUSDT","p":"24.957000","q":"14.21","f":5893063,"l":5893064,"T":1704067213815,"m":false}}
2024-01-01T00:00:13.8438441Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213840,"a":70767384,"s":"IOTXUSDT","p":"0.05047","q":"460","f":153277915,"l":153277916,"T":1704067213726,"m":true}}
2024-01-01T00:00:13.8438450Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213840,"a":91580231,"s":"ORDIUSDT","p":"78.265000","q":"40.5","f":182698033,"l":182698033,"T":1704067213802,"m":true}}
2024-01-01T00:00:13.8438523Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213840,"a":91580232,"s":"ORDIUSDT","p":"78.266000","q":"5.0","f":182698034,"l":182698034,"T":1704067213838,"m":false}}
2024-01-01T00:00:13.8438537Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213840,"a":91580233,"s":"ORDIUSDT","p":"78.267000","q":"6.1","f":182698035,"l":182698037,"T":1704067213838,"m":false}}
2024-01-01T00:00:13.8463746Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213841,"a":250749697,"s":"TRBUSDT","p":"186.557","q":"0.1","f":465064408,"l":465064408,"T":1704067213839,"m":true}}
2024-01-01T00:00:13.8463765Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213841,"a":250749698,"s":"TRBUSDT","p":"186.604","q":"2.0","f":465064409,"l":465064409,"T":1704067213839,"m":false}}
2024-01-01T00:00:13.8465235Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213841,"a":250749699,"s":"TRBUSDT","p":"186.607","q":"0.2","f":465064410,"l":465064410,"T":1704067213839,"m":false}}
2024-01-01T00:00:13.8465315Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213841,"a":250749700,"s":"TRBUSDT","p":"186.666","q":"0.1","f":465064411,"l":465064411,"T":1704067213839,"m":false}}
2024-01-01T00:00:13.8465322Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213842,"a":250749701,"s":"TRBUSDT","p":"186.685","q":"2.2","f":465064412,"l":465064412,"T":1704067213839,"m":false}}
2024-01-01T00:00:13.8468223Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067213841,"a":108855396,"s":"CRVUSDT","p":"0.606","q":"414.2","f":340570185,"l":340570187,"T":1704067213728,"m":false}}
2024-01-01T00:00:13.8468279Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213843,"a":250749702,"s":"TRBUSDT","p":"186.600","q":"0.2","f":465064413,"l":465064413,"T":1704067213840,"m":false}}
2024-01-01T00:00:13.8469524Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213844,"a":250749703,"s":"TRBUSDT","p":"186.557","q":"0.1","f":465064414,"l":465064414,"T":1704067213841,"m":true}}
2024-01-01T00:00:13.8470892Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067213841,"a":6918008,"s":"BSVUSDT","p":"96.03000","q":"18.5","f":20576367,"l":20576375,"T":1704067213821,"m":false}}
2024-01-01T00:00:13.8473638Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213841,"a":91017456,"s":"ONTUSDT","p":"0.3294","q":"4368.1","f":189485314,"l":189485314,"T":1704067213825,"m":true}}
2024-01-01T00:00:13.8473644Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213841,"a":91017457,"s":"ONTUSDT","p":"0.3296","q":"565.2","f":189485315,"l":189485315,"T":1704067213839,"m":true}}
2024-01-01T00:00:13.8477973Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213844,"a":250749704,"s":"TRBUSDT","p":"186.600","q":"1.4","f":465064415,"l":465064415,"T":1704067213842,"m":false}}
2024-01-01T00:00:13.8481355Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067213844,"a":39928691,"s":"API3USDT","p":"1.9810","q":"98.6","f":102706167,"l":102706168,"T":1704067213812,"m":true}}
2024-01-01T00:00:13.8484128Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067213844,"a":1763850,"s":"STEEMUSDT","p":"0.256200","q":"1842","f":5905060,"l":5905063,"T":1704067213824,"m":true}}
2024-01-01T00:00:13.8486638Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213845,"a":181585259,"s":"SUSHIUSDT","p":"1.2529","q":"338","f":394819798,"l":394819798,"T":1704067213692,"m":true}}
2024-01-01T00:00:13.8489098Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213845,"a":250749705,"s":"TRBUSDT","p":"186.685","q":"0.8","f":465064416,"l":465064416,"T":1704067213842,"m":false}}
2024-01-01T00:00:13.8489104Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213845,"a":13835616,"s":"SEIUSDT","p":"0.5610000","q":"21","f":66806114,"l":66806114,"T":1704067213830,"m":true}}
2024-01-01T00:00:13.8489361Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213845,"a":106196219,"s":"1000PEPEUSDT","p":"0.0012941","q":"100000","f":306072029,"l":306072029,"T":1704067213775,"m":false}}
2024-01-01T00:00:13.8489370Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213845,"a":13835617,"s":"SEIUSDT","p":"0.5611000","q":"1237","f":66806115,"l":66806123,"T":1704067213843,"m":false}}
2024-01-01T00:00:13.8491584Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213846,"a":251515795,"s":"FILUSDT","p":"6.917","q":"1240.4","f":538254424,"l":538254443,"T":1704067213828,"m":true}}
2024-01-01T00:00:13.8492479Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213846,"a":251515796,"s":"FILUSDT","p":"6.916","q":"980.8","f":538254444,"l":538254453,"T":1704067213843,"m":true}}
2024-01-01T00:00:13.8505123Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213846,"a":91580234,"s":"ORDIUSDT","p":"78.269000","q":"3.5","f":182698038,"l":182698038,"T":1704067213838,"m":false}}
2024-01-01T00:00:13.8505136Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067213846,"a":6918009,"s":"BSVUSDT","p":"96.01000","q":"0.9","f":20576376,"l":20576376,"T":1704067213839,"m":true}}
2024-01-01T00:00:13.8505957Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067213847,"a":189573355,"s":"UNIUSDT","p":"7.2190","q":"60","f":362857666,"l":362857666,"T":1704067213821,"m":true}}
2024-01-01T00:00:13.8506027Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213846,"a":91580235,"s":"ORDIUSDT","p":"78.270000","q":"1.8","f":182698039,"l":182698039,"T":1704067213844,"m":false}}
2024-01-01T00:00:13.8506141Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067213847,"a":140780351,"s":"APTUSDT","p":"9.39000","q":"0.7","f":340287980,"l":340287980,"T":1704067213846,"m":true}}
2024-01-01T00:00:13.8507985Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067213848,"a":334772497,"s":"SANDUSDT","p":"0.59510","q":"168","f":634343125,"l":634343126,"T":1704067213696,"m":false}}
2024-01-01T00:00:13.8509376Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213848,"a":250749706,"s":"TRBUSDT","p":"186.643","q":"0.1","f":465064417,"l":465064417,"T":1704067213843,"m":true}}
2024-01-01T00:00:13.8511926Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213849,"a":3298150,"s":"MOVRUSDT","p":"24.934000","q":"2.21","f":5893065,"l":5893065,"T":1704067213838,"m":false}}
2024-01-01T00:00:13.8534246Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213851,"a":250749707,"s":"TRBUSDT","p":"186.720","q":"1.7","f":465064418,"l":465064419,"T":1704067213846,"m":true}}
2024-01-01T00:00:13.8542483Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213840,"a":513967553,"s":"SOLUSDT","p":"101.6480","q":"7","f":1183503988,"l":1183503988,"T":1704067213694,"m":true}}
2024-01-01T00:00:13.8542644Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213840,"a":513967554,"s":"SOLUSDT","p":"101.6390","q":"1","f":1183503989,"l":1183503989,"T":1704067213838,"m":true}}
2024-01-01T00:00:13.8548932Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067213851,"a":1763851,"s":"STEEMUSDT","p":"0.256100","q":"390","f":5905064,"l":5905064,"T":1704067213842,"m":true}}
2024-01-01T00:00:13.8553190Z {"stream":"hotusdt@aggTrade","data":{"e":"aggTrade","E":1704067213852,"a":81000243,"s":"HOTUSDT","p":"0.002426","q":"52541","f":175856334,"l":175856334,"T":1704067213818,"m":false}}
2024-01-01T00:00:13.8554480Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067213851,"a":154593863,"s":"NEOUSDT","p":"13.965","q":"1.28","f":268037193,"l":268037193,"T":1704067213747,"m":false}}
2024-01-01T00:00:13.8557306Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067213852,"a":32812209,"s":"CYBERUSDT","p":"6.792000","q":"2.0","f":106838602,"l":106838602,"T":1704067213699,"m":true}}
2024-01-01T00:00:13.8569098Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213854,"a":3298151,"s":"MOVRUSDT","p":"24.934000","q":"6.08","f":5893066,"l":5893067,"T":1704067213847,"m":true}}
2024-01-01T00:00:13.8578950Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213855,"a":9212145,"s":"FRONTUSDT","p":"0.4138000","q":"76","f":31175921,"l":31175922,"T":1704067213726,"m":false}}
2024-01-01T00:00:13.8595719Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213856,"a":149402002,"s":"ENJUSDT","p":"0.37840","q":"3943","f":270928390,"l":270928393,"T":1704067213816,"m":false}}
2024-01-01T00:00:13.8598159Z {"stream":"bigtimeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213857,"a":26930430,"s":"BIGTIMEUSDT","p":"0.4886000","q":"1306","f":115521265,"l":115521269,"T":1704067213745,"m":true}}
2024-01-01T00:00:13.8608878Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067213858,"a":51990237,"s":"MAGICUSDT","p":"1.085500","q":"24.4","f":120622884,"l":120622884,"T":1704067213705,"m":false}}
2024-01-01T00:00:13.8609610Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213858,"a":32975759,"s":"ICPUSDT","p":"13.358000","q":"15","f":97248170,"l":97248170,"T":1704067213832,"m":false}}
2024-01-01T00:00:13.8639553Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213860,"a":14252503,"s":"CAKEUSDT","p":"3.4824000","q":"210","f":26819776,"l":26819779,"T":1704067213810,"m":false}}
2024-01-01T00:00:13.8644747Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067213863,"a":43266466,"s":"GASUSDT","p":"6.832000","q":"204.4","f":128622138,"l":128622138,"T":1704067213711,"m":true}}
2024-01-01T00:00:13.8647400Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213862,"a":250749708,"s":"TRBUSDT","p":"186.721","q":"0.4","f":465064420,"l":465064421,"T":1704067213850,"m":false}}
2024-01-01T00:00:13.8649348Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067213862,"a":75500721,"s":"WOOUSDT","p":"0.39604","q":"396","f":125865738,"l":125865738,"T":1704067213710,"m":true}}
2024-01-01T00:00:13.8649373Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067213862,"a":75500722,"s":"WOOUSDT","p":"0.39595","q":"341","f":125865739,"l":125865740,"T":1704067213860,"m":true}}
2024-01-01T00:00:13.8649379Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067213862,"a":75500723,"s":"WOOUSDT","p":"0.39594","q":"26","f":125865741,"l":125865741,"T":1704067213860,"m":true}}
2024-01-01T00:00:13.8649395Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067213862,"a":75500724,"s":"WOOUSDT","p":"0.39592","q":"273","f":125865742,"l":125865744,"T":1704067213860,"m":true}}
2024-01-01T00:00:13.8660797Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067213863,"a":251241270,"s":"WAVESUSDT","p":"2.6750","q":"23.6","f":510382718,"l":510382718,"T":1704067213861,"m":true}}
2024-01-01T00:00:13.8660838Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067213863,"a":251241271,"s":"WAVESUSDT","p":"2.6748","q":"3.2","f":510382719,"l":510382719,"T":1704067213861,"m":true}}
2024-01-01T00:00:13.8661300Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213864,"a":157333441,"s":"1INCHUSDT","p":"0.4354","q":"801","f":276232986,"l":276232990,"T":1704067213824,"m":true}}
2024-01-01T00:00:13.8694243Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213866,"a":387878059,"s":"ETCUSDT","p":"21.936","q":"18.79","f":791363158,"l":791363159,"T":1704067213745,"m":false}}
2024-01-01T00:00:13.8695215Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067213866,"a":179719779,"s":"OPUSDT","p":"3.7065000","q":"303.6","f":456670160,"l":456670160,"T":1704067213819,"m":true}}
2024-01-01T00:00:13.8695223Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213865,"a":250749709,"s":"TRBUSDT","p":"186.798","q":"0.3","f":465064422,"l":465064423,"T":1704067213860,"m":false}}
2024-01-01T00:00:13.8696211Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213866,"a":251515797,"s":"FILUSDT","p":"6.915","q":"1632.7","f":538254454,"l":538254467,"T":1704067213843,"m":true}}
2024-01-01T00:00:13.8697803Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213865,"a":250749710,"s":"TRBUSDT","p":"186.833","q":"0.1","f":465064424,"l":465064424,"T":1704067213863,"m":false}}
2024-01-01T00:00:13.8697809Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213865,"a":250749711,"s":"TRBUSDT","p":"186.900","q":"1.6","f":465064425,"l":465064427,"T":1704067213863,"m":false}}
2024-01-01T00:00:13.8697815Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213865,"a":250749712,"s":"TRBUSDT","p":"186.925","q":"0.3","f":465064428,"l":465064428,"T":1704067213863,"m":false}}
2024-01-01T00:00:13.8701552Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213865,"a":3298152,"s":"MOVRUSDT","p":"24.943000","q":"19.47","f":5893068,"l":5893069,"T":1704067213853,"m":true}}
2024-01-01T00:00:13.8701579Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213865,"a":3298153,"s":"MOVRUSDT","p":"24.935000","q":"2.05","f":5893070,"l":5893070,"T":1704067213863,"m":true}}
2024-01-01T00:00:13.8709750Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213867,"a":32975760,"s":"ICPUSDT","p":"13.356000","q":"4","f":97248171,"l":97248171,"T":1704067213857,"m":true}}
2024-01-01T00:00:13.8711630Z {"stream":"orbsusdt@aggTrade","data":{"e":"aggTrade","E":1704067213867,"a":8928582,"s":"ORBSUSDT","p":"0.0391600","q":"2206","f":28709148,"l":28709149,"T":1704067213846,"m":true}}
2024-01-01T00:00:13.8723309Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213870,"a":250749713,"s":"TRBUSDT","p":"186.977","q":"0.3","f":465064429,"l":465064430,"T":1704067213863,"m":false}}
2024-01-01T00:00:13.8725473Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213869,"a":13835618,"s":"SEIUSDT","p":"0.5612000","q":"174","f":66806124,"l":66806124,"T":1704067213843,"m":false}}
2024-01-01T00:00:13.8729046Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067213870,"a":185706606,"s":"AAVEUSDT","p":"108.720","q":"2.0","f":350343602,"l":350343602,"T":1704067213745,"m":false}}
2024-01-01T00:00:13.8737128Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067213870,"a":185706607,"s":"AAVEUSDT","p":"108.730","q":"2.2","f":350343603,"l":350343604,"T":1704067213868,"m":false}}
2024-01-01T00:00:13.8752847Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067213868,"a":119660146,"s":"BELUSDT","p":"0.70900","q":"67","f":223141955,"l":223141956,"T":1704067213732,"m":false}}
2024-01-01T00:00:13.8758403Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213872,"a":250749714,"s":"TRBUSDT","p":"186.798","q":"0.2","f":465064431,"l":465064432,"T":1704067213868,"m":false}}
2024-01-01T00:00:13.8762928Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213872,"a":106196220,"s":"1000PEPEUSDT","p":"0.0012948","q":"51749","f":306072030,"l":306072030,"T":1704067213843,"m":true}}
2024-01-01T00:00:13.8770326Z {"stream":"rvnusdt@aggTrade","data":{"e":"aggTrade","E":1704067213873,"a":69140454,"s":"RVNUSDT","p":"0.02106","q":"5515","f":154616384,"l":154616384,"T":1704067213721,"m":false}}
2024-01-01T00:00:13.8771211Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213875,"a":106196221,"s":"1000PEPEUSDT","p":"0.0012949","q":"158835","f":306072031,"l":306072031,"T":1704067213870,"m":true}}
2024-01-01T00:00:13.8771934Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213874,"a":250749715,"s":"TRBUSDT","p":"186.976","q":"0.1","f":465064433,"l":465064433,"T":1704067213871,"m":false}}
2024-01-01T00:00:13.8773597Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213874,"a":204895245,"s":"GRTUSDT","p":"0.18489","q":"1341","f":344403238,"l":344403239,"T":1704067213781,"m":true}}
2024-01-01T00:00:13.8773657Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213874,"a":204895246,"s":"GRTUSDT","p":"0.18482","q":"454","f":344403240,"l":344403240,"T":1704067213872,"m":true}}
2024-01-01T00:00:13.8789405Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213875,"a":106196222,"s":"1000PEPEUSDT","p":"0.0012950","q":"302689","f":306072032,"l":306072033,"T":1704067213873,"m":false}}
2024-01-01T00:00:13.8805404Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067213878,"a":27057287,"s":"HOOKUSDT","p":"1.260400","q":"14.6","f":85221751,"l":85221751,"T":1704067213726,"m":true}}
2024-01-01T00:00:13.8808872Z {"stream":"umausdt@aggTrade","data":{"e":"aggTrade","E":1704067213879,"a":4684148,"s":"UMAUSDT","p":"2.230000","q":"5","f":16471790,"l":16471790,"T":1704067213726,"m":false}}
2024-01-01T00:00:13.8814173Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213879,"a":81755322,"s":"IMXUSDT","p":"2.1310","q":"81","f":177448142,"l":177448142,"T":1704067213727,"m":true}}
2024-01-01T00:00:13.8814202Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067213877,"a":286067879,"s":"ATOMUSDT","p":"10.603","q":"69.92","f":623884850,"l":623884852,"T":1704067213745,"m":false}}
2024-01-01T00:00:13.8814208Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213880,"a":37305317,"s":"SUIUSDT","p":"0.775000","q":"389.2","f":142129396,"l":142129397,"T":1704067213727,"m":true}}
2024-01-01T00:00:13.8819207Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213879,"a":250749716,"s":"TRBUSDT","p":"186.974","q":"0.9","f":465064434,"l":465064435,"T":1704067213873,"m":false}}
2024-01-01T00:00:13.8823757Z {"stream":"agixusdt@aggTrade","data":{"e":"aggTrade","E":1704067213879,"a":23477601,"s":"AGIXUSDT","p":"0.3194000","q":"141","f":84301721,"l":84301726,"T":1704067213727,"m":true}}
2024-01-01T00:00:13.8828027Z {"stream":"1000pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213880,"a":106196223,"s":"1000PEPEUSDT","p":"0.0012951","q":"97154","f":306072034,"l":306072034,"T":1704067213873,"m":false}}
2024-01-01T00:00:13.8831261Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067213881,"a":115804295,"s":"ALPHAUSDT","p":"0.12583","q":"404","f":230239506,"l":230239506,"T":1704067213729,"m":false}}
2024-01-01T00:00:13.8855568Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067213881,"a":45992659,"s":"JASMYUSDT","p":"0.006554","q":"1713","f":131422106,"l":131422106,"T":1704067213729,"m":false}}
2024-01-01T00:00:13.8855597Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067213881,"a":82193750,"s":"INJUSDT","p":"35.761000","q":"1.6","f":233928803,"l":233928803,"T":1704067213820,"m":false}}
2024-01-01T00:00:13.8855611Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067213881,"a":82193751,"s":"INJUSDT","p":"35.760000","q":"3.3","f":233928804,"l":233928804,"T":1704067213880,"m":true}}
2024-01-01T00:00:13.8855618Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067213881,"a":82193752,"s":"INJUSDT","p":"35.759000","q":"0.2","f":233928805,"l":233928805,"T":1704067213880,"m":true}}
2024-01-01T00:00:13.8855625Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067213881,"a":82193753,"s":"INJUSDT","p":"35.756000","q":"1.3","f":233928806,"l":233928807,"T":1704067213880,"m":true}}
2024-01-01T00:00:13.8855649Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067213881,"a":82193754,"s":"INJUSDT","p":"35.755000","q":"2.6","f":233928808,"l":233928808,"T":1704067213880,"m":true}}
2024-01-01T00:00:13.8855655Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067213881,"a":82193755,"s":"INJUSDT","p":"35.754000","q":"0.2","f":233928809,"l":233928809,"T":1704067213880,"m":true}}
2024-01-01T00:00:13.8855661Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067213881,"a":82193756,"s":"INJUSDT","p":"35.753000","q":"1.6","f":233928810,"l":233928810,"T":1704067213880,"m":true}}
2024-01-01T00:00:13.8855665Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213881,"a":285910215,"s":"GMTUSDT","p":"0.31890","q":"109","f":664710537,"l":664710540,"T":1704067213728,"m":true}}
2024-01-01T00:00:13.8856909Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213881,"a":55361057,"s":"ARBUSDT","p":"1.562000","q":"57.3","f":196007301,"l":196007302,"T":1704067213758,"m":false}}
2024-01-01T00:00:13.8856958Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213882,"a":41214461,"s":"1000BONKUSDT","p":"0.0133090","q":"7897","f":107530694,"l":107530694,"T":1704067213824,"m":false}}
2024-01-01T00:00:13.8856968Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067213881,"a":213573178,"s":"AXSUSDT","p":"8.84500","q":"27","f":494406369,"l":494406372,"T":1704067213846,"m":true}}
2024-01-01T00:00:13.8856977Z {"stream":"1000bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213882,"a":41214462,"s":"1000BONKUSDT","p":"0.0133130","q":"2506","f":107530695,"l":107530695,"T":1704067213880,"m":false}}
2024-01-01T00:00:13.8857008Z {"stream":"ognusdt@aggTrade","data":{"e":"aggTrade","E":1704067213881,"a":79851773,"s":"OGNUSDT","p":"0.1399","q":"326","f":203318372,"l":203318372,"T":1704067213729,"m":true}}
2024-01-01T00:00:13.8858442Z {"stream":"polyxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213883,"a":5171667,"s":"POLYXUSDT","p":"0.1906000","q":"921","f":23454406,"l":23454408,"T":1704067213730,"m":false}}
2024-01-01T00:00:13.8860297Z {"stream":"sxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213884,"a":185388028,"s":"SXPUSDT","p":"0.3954","q":"150.6","f":349401202,"l":349401202,"T":1704067213731,"m":false}}
2024-01-01T00:00:13.8860315Z {"stream":"powrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213881,"a":3167456,"s":"POWRUSDT","p":"0.3676000","q":"43","f":11322323,"l":11322323,"T":1704067213729,"m":true}}
2024-01-01T00:00:13.8860329Z {"stream":"hftusdt@aggTrade","data":{"e":"aggTrade","E":1704067213883,"a":9283848,"s":"HFTUSDT","p":"0.3727000","q":"106","f":26529893,"l":26529897,"T":1704067213729,"m":false}}
2024-01-01T00:00:13.8860368Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067213883,"a":216288971,"s":"XLMUSDT","p":"0.12883","q":"45","f":392125682,"l":392125683,"T":1704067213730,"m":true}}
2024-01-01T00:00:13.8861274Z {"stream":"combousdt@aggTrade","data":{"e":"aggTrade","E":1704067213881,"a":11517236,"s":"COMBOUSDT","p":"0.807000","q":"27.4","f":25693187,"l":25693187,"T":1704067213729,"m":false}}
2024-01-01T00:00:13.8861592Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067213885,"a":71098766,"s":"AUDIOUSDT","p":"0.2606","q":"81","f":161628785,"l":161628785,"T":1704067213732,"m":false}}
2024-01-01T00:00:13.8864763Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067213882,"a":91713627,"s":"LDOUSDT","p":"2.646600","q":"6","f":198229164,"l":198229165,"T":1704067213764,"m":false}}
2024-01-01T00:00:13.8881579Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067213885,"a":30702107,"s":"MINAUSDT","p":"1.3528000","q":"20","f":85421475,"l":85421476,"T":1704067213732,"m":true}}
2024-01-01T00:00:13.8881865Z {"stream":"dodoxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213885,"a":9915742,"s":"DODOXUSDT","p":"0.2000000","q":"36","f":19659684,"l":19659684,"T":1704067213732,"m":true}}
2024-01-01T00:00:13.8885659Z {"stream":"nknusdt@aggTrade","data":{"e":"aggTrade","E":1704067213883,"a":95775029,"s":"NKNUSDT","p":"0.11205","q":"70","f":154450666,"l":154450666,"T":1704067213730,"m":false}}
2024-01-01T00:00:13.8885665Z {"stream":"flowusdt@aggTrade","data":{"e":"aggTrade","E":1704067213883,"a":24821373,"s":"FLOWUSDT","p":"0.912","q":"32.7","f":77123941,"l":77123941,"T":1704067213730,"m":true}}
2024-01-01T00:00:13.8885876Z {"stream":"ankrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213883,"a":92421915,"s":"ANKRUSDT","p":"0.028560","q":"992","f":196512393,"l":196512393,"T":1704067213729,"m":false}}
2024-01-01T00:00:13.8885883Z {"stream":"stptusdt@aggTrade","data":{"e":"aggTrade","E":1704067213883,"a":2371478,"s":"STPTUSDT","p":"0.0614200","q":"1529","f":5204475,"l":5204477,"T":1704067213730,"m":false}}
2024-01-01T00:00:13.8886403Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067213884,"a":34575162,"s":"KLAYUSDT","p":"0.2276","q":"623.6","f":88520436,"l":88520437,"T":1704067213731,"m":false}}
2024-01-01T00:00:13.8886455Z {"stream":"xemusdt@aggTrade","data":{"e":"aggTrade","E":1704067213884,"a":37108418,"s":"XEMUSDT","p":"0.0391","q":"1807","f":96236688,"l":96236690,"T":1704067213731,"m":false}}
2024-01-01T00:00:13.8886845Z {"stream":"stmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213885,"a":44848080,"s":"STMXUSDT","p":"0.00881","q":"3926","f":119965896,"l":119965897,"T":1704067213732,"m":false}}
2024-01-01T00:00:13.8887855Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213885,"a":48087558,"s":"MEMEUSDT","p":"0.0272760","q":"28808","f":96623343,"l":96623344,"T":1704067213733,"m":true}}
2024-01-01T00:00:13.8887974Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213885,"a":17525863,"s":"HIFIUSDT","p":"0.7380000","q":"105","f":45252574,"l":45252577,"T":1704067213732,"m":true}}
2024-01-01T00:00:13.8889140Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067213887,"a":20745408,"s":"QNTUSDT","p":"137.820000","q":"0.1","f":40823092,"l":40823092,"T":1704067213734,"m":true}}
2024-01-01T00:00:13.8889583Z {"stream":"leverusdt@aggTrade","data":{"e":"aggTrade","E":1704067213885,"a":13559038,"s":"LEVERUSDT","p":"0.0016900","q":"18287","f":53985484,"l":53985484,"T":1704067213732,"m":false}}
2024-01-01T00:00:13.8889596Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067213885,"a":15478728,"s":"SSVUSDT","p":"26.500000","q":"1.48","f":54783069,"l":54783070,"T":1704067213791,"m":false}}
2024-01-01T00:00:13.8889812Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067213885,"a":400587453,"s":"ADAUSDT","p":"0.59340","q":"1812","f":1025924652,"l":1025924664,"T":1704067213731,"m":true}}
2024-01-01T00:00:13.8891248Z {"stream":"badgerusdt@aggTrade","data":{"e":"aggTrade","E":1704067213885,"a":3809475,"s":"BADGERUSDT","p":"3.972000","q":"7","f":11034061,"l":11034062,"T":1704067213732,"m":true}}
2024-01-01T00:00:13.8898501Z {"stream":"1000ratsusdt@aggTrade","data":{"e":"aggTrade","E":1704067213886,"a":13482316,"s":"1000RATSUSDT","p":"0.3243500","q":"103","f":21469752,"l":21469754,"T":1704067213798,"m":true}}
2024-01-01T00:00:13.8901163Z {"stream":"tokenusdt@aggTrade","data":{"e":"aggTrade","E":1704067213887,"a":6334113,"s":"TOKENUSDT","p":"0.0331700","q":"2835","f":18790232,"l":18790232,"T":1704067213772,"m":false}}
2024-01-01T00:00:13.8906961Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067213888,"a":119660147,"s":"BELUSDT","p":"0.70890","q":"27","f":223141957,"l":223141957,"T":1704067213866,"m":true}}
2024-01-01T00:00:13.8910003Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213887,"a":250749717,"s":"TRBUSDT","p":"186.972","q":"3.3","f":465064436,"l":465064436,"T":1704067213878,"m":false}}
2024-01-01T00:00:13.8910838Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213887,"a":30187132,"s":"DEFIUSDT","p":"971.2","q":"0.185","f":44144071,"l":44144074,"T":1704067213815,"m":true}}
2024-01-01T00:00:13.8910926Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213887,"a":30187133,"s":"DEFIUSDT","p":"971.1","q":"0.019","f":44144075,"l":44144075,"T":1704067213885,"m":true}}
2024-01-01T00:00:13.8910931Z {"stream":"defiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213887,"a":30187134,"s":"DEFIUSDT","p":"971.0","q":"0.022","f":44144076,"l":44144076,"T":1704067213885,"m":true}}
2024-01-01T00:00:13.8928678Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213889,"a":149402003,"s":"ENJUSDT","p":"0.37850","q":"208","f":270928394,"l":270928395,"T":1704067213854,"m":false}}
2024-01-01T00:00:13.8931687Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213889,"a":387878060,"s":"ETCUSDT","p":"21.935","q":"4.56","f":791363160,"l":791363160,"T":1704067213864,"m":true}}
2024-01-01T00:00:13.8932917Z {"stream":"ctsiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213880,"a":37246642,"s":"CTSIUSDT","p":"0.2124","q":"121","f":102789751,"l":102789751,"T":1704067213728,"m":true}}
2024-01-01T00:00:13.8935788Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067213891,"a":66407026,"s":"1000LUNCUSDT","p":"0.1386000","q":"1089","f":194647108,"l":194647110,"T":1704067213889,"m":true}}
2024-01-01T00:00:13.8935908Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067213891,"a":66407027,"s":"1000LUNCUSDT","p":"0.1385900","q":"7674","f":194647111,"l":194647115,"T":1704067213889,"m":true}}
2024-01-01T00:00:13.8943913Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067213891,"a":154593864,"s":"NEOUSDT","p":"13.965","q":"1.28","f":268037194,"l":268037194,"T":1704067213850,"m":false}}
2024-01-01T00:00:13.8946832Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067213890,"a":179719780,"s":"OPUSDT","p":"3.7067000","q":"26.9","f":456670161,"l":456670162,"T":1704067213864,"m":true}}
2024-01-01T00:00:13.8947970Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067213891,"a":179719781,"s":"OPUSDT","p":"3.7070000","q":"22.5","f":456670163,"l":456670163,"T":1704067213889,"m":false}}
2024-01-01T00:00:13.8948311Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067213891,"a":179719782,"s":"OPUSDT","p":"3.7071000","q":"195.0","f":456670164,"l":456670165,"T":1704067213889,"m":false}}
2024-01-01T00:00:13.8948316Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067213891,"a":179719783,"s":"OPUSDT","p":"3.7072000","q":"90.1","f":456670166,"l":456670166,"T":1704067213889,"m":false}}
2024-01-01T00:00:13.8948322Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067213891,"a":179719784,"s":"OPUSDT","p":"3.7073000","q":"157.7","f":456670167,"l":456670168,"T":1704067213889,"m":false}}
2024-01-01T00:00:13.8948328Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067213891,"a":179719785,"s":"OPUSDT","p":"3.7074000","q":"53.4","f":456670169,"l":456670169,"T":1704067213889,"m":false}}
2024-01-01T00:00:13.8957798Z {"stream":"xtzusdt@aggTrade","data":{"e":"aggTrade","E":1704067213894,"a":104615576,"s":"XTZUSDT","p":"1.010","q":"68.2","f":271777701,"l":271777701,"T":1704067213741,"m":true}}
2024-01-01T00:00:13.8960238Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067213893,"a":108031112,"s":"ZENUSDT","p":"9.050","q":"2.4","f":158923299,"l":158923299,"T":1704067213740,"m":true}}
2024-01-01T00:00:13.8962968Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213892,"a":91580236,"s":"ORDIUSDT","p":"78.272000","q":"1.3","f":182698040,"l":182698041,"T":1704067213844,"m":false}}
2024-01-01T00:00:13.8973243Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213894,"a":91580237,"s":"ORDIUSDT","p":"78.270000","q":"4.5","f":182698042,"l":182698043,"T":1704067213891,"m":true}}
2024-01-01T00:00:13.8974117Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213894,"a":91580238,"s":"ORDIUSDT","p":"78.271000","q":"0.7","f":182698044,"l":182698044,"T":1704067213893,"m":true}}
2024-01-01T00:00:13.8985461Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067213895,"a":27988142,"s":"IDUSDT","p":"0.2999000","q":"2046","f":100326317,"l":100326321,"T":1704067213742,"m":false}}
2024-01-01T00:00:13.8985560Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213896,"a":352687789,"s":"LINKUSDT","p":"14.937","q":"40.02","f":874683345,"l":874683347,"T":1704067213745,"m":false}}
2024-01-01T00:00:13.9014911Z {"stream":"1000shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067213898,"a":393729334,"s":"1000SHIBUSDT","p":"0.010352","q":"2225","f":877654654,"l":877654654,"T":1704067213753,"m":false}}
2024-01-01T00:00:13.9020725Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067213899,"a":1865410,"s":"MBLUSDT","p":"0.0047550","q":"76870","f":4946470,"l":4946471,"T":1704067213745,"m":false}}
2024-01-01T00:00:13.9024010Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213898,"a":352687790,"s":"LINKUSDT","p":"14.937","q":"21.54","f":874683348,"l":874683348,"T":1704067213895,"m":false}}
2024-01-01T00:00:13.9024108Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213898,"a":352687791,"s":"LINKUSDT","p":"14.936","q":"9.28","f":874683349,"l":874683349,"T":1704067213896,"m":true}}
2024-01-01T00:00:13.9024115Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213898,"a":352687792,"s":"LINKUSDT","p":"14.935","q":"132.37","f":874683350,"l":874683355,"T":1704067213896,"m":true}}
2024-01-01T00:00:13.9024848Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067213901,"a":30702108,"s":"MINAUSDT","p":"1.3528000","q":"1032","f":85421477,"l":85421483,"T":1704067213885,"m":true}}
2024-01-01T00:00:13.9031169Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067213901,"a":11845728,"s":"1000SATSUSDT","p":"0.0007788","q":"129165","f":55292466,"l":55292468,"T":1704067213748,"m":true}}
2024-01-01T00:00:13.9032393Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067213901,"a":5033780,"s":"RADUSDT","p":"1.935000","q":"68","f":18196755,"l":18196757,"T":1704067213748,"m":false}}
2024-01-01T00:00:13.9074757Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067213906,"a":124219244,"s":"EGLDUSDT","p":"67.900","q":"34.7","f":240330996,"l":240331002,"T":1704067213785,"m":true}}
2024-01-01T00:00:13.9083287Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067213906,"a":80841917,"s":"TIAUSDT","p":"11.8806000","q":"3","f":130196772,"l":130196773,"T":1704067213753,"m":false}}
2024-01-01T00:00:13.9084217Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213906,"a":394287215,"s":"XRPUSDT","p":"0.6154","q":"47.4","f":1353117816,"l":1353117816,"T":1704067213753,"m":false}}
2024-01-01T00:00:13.9084790Z {"stream":"algousdt@aggTrade","data":{"e":"aggTrade","E":1704067213906,"a":142466042,"s":"ALGOUSDT","p":"0.2229","q":"449.8","f":321496453,"l":321496453,"T":1704067213753,"m":true}}
2024-01-01T00:00:13.9085820Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067213905,"a":6918010,"s":"BSVUSDT","p":"96.03000","q":"1.2","f":20576377,"l":20576377,"T":1704067213844,"m":false}}
2024-01-01T00:00:13.9104734Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213907,"a":250749718,"s":"TRBUSDT","p":"186.969","q":"0.8","f":465064437,"l":465064438,"T":1704067213886,"m":false}}
2024-01-01T00:00:13.9105269Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213907,"a":250749719,"s":"TRBUSDT","p":"186.966","q":"0.8","f":465064439,"l":465064440,"T":1704067213905,"m":false}}
2024-01-01T00:00:13.9105293Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213907,"a":250749720,"s":"TRBUSDT","p":"186.968","q":"0.7","f":465064441,"l":465064441,"T":1704067213905,"m":false}}
2024-01-01T00:00:13.9105298Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213907,"a":250749721,"s":"TRBUSDT","p":"186.970","q":"1.4","f":465064442,"l":465064443,"T":1704067213905,"m":false}}
2024-01-01T00:00:13.9105303Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213908,"a":250749722,"s":"TRBUSDT","p":"186.971","q":"4.7","f":465064444,"l":465064444,"T":1704067213905,"m":false}}
2024-01-01T00:00:13.9123589Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213911,"a":84651474,"s":"RNDRUSDT","p":"4.471300","q":"6.1","f":170264481,"l":170264481,"T":1704067213758,"m":true}}
2024-01-01T00:00:13.9130005Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213910,"a":91017458,"s":"ONTUSDT","p":"0.3295","q":"1188.5","f":189485316,"l":189485317,"T":1704067213839,"m":true}}
2024-01-01T00:00:13.9130027Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213910,"a":91017459,"s":"ONTUSDT","p":"0.3296","q":"1022.7","f":189485318,"l":189485320,"T":1704067213908,"m":false}}
2024-01-01T00:00:13.9131099Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213910,"a":32975761,"s":"ICPUSDT","p":"13.357000","q":"8","f":97248172,"l":97248172,"T":1704067213865,"m":false}}
2024-01-01T00:00:13.9131123Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213910,"a":32975762,"s":"ICPUSDT","p":"13.355000","q":"1","f":97248173,"l":97248173,"T":1704067213908,"m":false}}
2024-01-01T00:00:13.9138675Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067213912,"a":30702109,"s":"MINAUSDT","p":"1.3527000","q":"78","f":85421484,"l":85421496,"T":1704067213899,"m":true}}
2024-01-01T00:00:13.9147557Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213911,"a":251515798,"s":"FILUSDT","p":"6.916","q":"304.5","f":538254468,"l":538254474,"T":1704067213864,"m":true}}
2024-01-01T00:00:13.9154744Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213913,"a":112160372,"s":"SNXUSDT","p":"3.863","q":"185.5","f":275030308,"l":275030312,"T":1704067213880,"m":true}}
2024-01-01T00:00:13.9159041Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213912,"a":3298154,"s":"MOVRUSDT","p":"24.934000","q":"15.22","f":5893071,"l":5893072,"T":1704067213863,"m":true}}
2024-01-01T00:00:13.9159144Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213912,"a":3298155,"s":"MOVRUSDT","p":"24.932000","q":"3.99","f":5893073,"l":5893073,"T":1704067213911,"m":true}}
2024-01-01T00:00:13.9159151Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213912,"a":3298156,"s":"MOVRUSDT","p":"24.923000","q":"4.43","f":5893074,"l":5893074,"T":1704067213911,"m":true}}
2024-01-01T00:00:13.9159156Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213912,"a":3298157,"s":"MOVRUSDT","p":"24.921000","q":"24.40","f":5893075,"l":5893076,"T":1704067213911,"m":true}}
2024-01-01T00:00:13.9159159Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067213912,"a":6918011,"s":"BSVUSDT","p":"96.04000","q":"5.2","f":20576378,"l":20576379,"T":1704067213903,"m":false}}
2024-01-01T00:00:13.9159163Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067213912,"a":6918012,"s":"BSVUSDT","p":"96.02000","q":"0.9","f":20576380,"l":20576380,"T":1704067213911,"m":true}}
2024-01-01T00:00:13.9159167Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067213912,"a":6918013,"s":"BSVUSDT","p":"96.01000","q":"7.8","f":20576381,"l":20576383,"T":1704067213911,"m":true}}
2024-01-01T00:00:13.9159170Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067213912,"a":6918014,"s":"BSVUSDT","p":"96.00000","q":"8.6","f":20576384,"l":20576386,"T":1704067213911,"m":true}}
2024-01-01T00:00:13.9159174Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067213912,"a":6918015,"s":"BSVUSDT","p":"95.99000","q":"7.8","f":20576387,"l":20576390,"T":1704067213911,"m":true}}
2024-01-01T00:00:13.9167867Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":616034689,"s":"DOGEUSDT","p":"0.089560","q":"1173","f":1417441963,"l":1417441964,"T":1704067213797,"m":false}}
2024-01-01T00:00:13.9190682Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":250749723,"s":"TRBUSDT","p":"186.965","q":"0.2","f":465064445,"l":465064445,"T":1704067213906,"m":false}}
2024-01-01T00:00:13.9190700Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":250749724,"s":"TRBUSDT","p":"186.839","q":"3.4","f":465064446,"l":465064447,"T":1704067213912,"m":true}}
2024-01-01T00:00:13.9190918Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":250749725,"s":"TRBUSDT","p":"186.836","q":"5.0","f":465064448,"l":465064450,"T":1704067213912,"m":true}}
2024-01-01T00:00:13.9190926Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":250749726,"s":"TRBUSDT","p":"186.835","q":"0.2","f":465064451,"l":465064451,"T":1704067213912,"m":true}}
2024-01-01T00:00:13.9190934Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":250749727,"s":"TRBUSDT","p":"186.834","q":"0.1","f":465064452,"l":465064452,"T":1704067213912,"m":true}}
2024-01-01T00:00:13.9190938Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":250749728,"s":"TRBUSDT","p":"186.833","q":"0.1","f":465064453,"l":465064453,"T":1704067213912,"m":true}}
2024-01-01T00:00:13.9190954Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":250749729,"s":"TRBUSDT","p":"186.724","q":"0.2","f":465064454,"l":465064455,"T":1704067213912,"m":true}}
2024-01-01T00:00:13.9190958Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":250749730,"s":"TRBUSDT","p":"186.723","q":"5.8","f":465064456,"l":465064457,"T":1704067213912,"m":true}}
2024-01-01T00:00:13.9190973Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":250749731,"s":"TRBUSDT","p":"186.720","q":"12.9","f":465064458,"l":465064459,"T":1704067213912,"m":true}}
2024-01-01T00:00:13.9190978Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":250749732,"s":"TRBUSDT","p":"186.718","q":"0.2","f":465064460,"l":465064460,"T":1704067213912,"m":true}}
2024-01-01T00:00:13.9191005Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":250749733,"s":"TRBUSDT","p":"186.715","q":"4.4","f":465064461,"l":465064462,"T":1704067213912,"m":true}}
2024-01-01T00:00:13.9191075Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":250749734,"s":"TRBUSDT","p":"186.666","q":"0.1","f":465064463,"l":465064463,"T":1704067213912,"m":true}}
2024-01-01T00:00:13.9192565Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":250749735,"s":"TRBUSDT","p":"186.643","q":"5.2","f":465064464,"l":465064464,"T":1704067213912,"m":true}}
2024-01-01T00:00:13.9192595Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":250749736,"s":"TRBUSDT","p":"186.641","q":"1.1","f":465064465,"l":465064468,"T":1704067213912,"m":true}}
2024-01-01T00:00:13.9192604Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":250749737,"s":"TRBUSDT","p":"186.637","q":"0.2","f":465064469,"l":465064469,"T":1704067213912,"m":true}}
2024-01-01T00:00:13.9192612Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":250749738,"s":"TRBUSDT","p":"186.636","q":"0.5","f":465064470,"l":465064470,"T":1704067213912,"m":true}}
2024-01-01T00:00:13.9192692Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":250749739,"s":"TRBUSDT","p":"186.619","q":"0.1","f":465064471,"l":465064471,"T":1704067213912,"m":true}}
2024-01-01T00:00:13.9192710Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":250749740,"s":"TRBUSDT","p":"186.612","q":"0.5","f":465064472,"l":465064472,"T":1704067213913,"m":true}}
2024-01-01T00:00:13.9192714Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":250749741,"s":"TRBUSDT","p":"186.600","q":"1.6","f":465064473,"l":465064473,"T":1704067213913,"m":true}}
2024-01-01T00:00:13.9192753Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":250749742,"s":"TRBUSDT","p":"186.559","q":"0.2","f":465064474,"l":465064474,"T":1704067213913,"m":true}}
2024-01-01T00:00:13.9194357Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":250749743,"s":"TRBUSDT","p":"186.557","q":"0.2","f":465064475,"l":465064475,"T":1704067213913,"m":true}}
2024-01-01T00:00:13.9194443Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":250749744,"s":"TRBUSDT","p":"186.552","q":"4.4","f":465064476,"l":465064477,"T":1704067213913,"m":true}}
2024-01-01T00:00:13.9194457Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":250749745,"s":"TRBUSDT","p":"186.536","q":"2.0","f":465064478,"l":465064478,"T":1704067213913,"m":true}}
2024-01-01T00:00:13.9194481Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":250749746,"s":"TRBUSDT","p":"186.535","q":"17.0","f":465064479,"l":465064479,"T":1704067213913,"m":true}}
2024-01-01T00:00:13.9194534Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":250749747,"s":"TRBUSDT","p":"186.534","q":"1.8","f":465064480,"l":465064480,"T":1704067213913,"m":true}}
2024-01-01T00:00:13.9194630Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":250749748,"s":"TRBUSDT","p":"186.529","q":"1.3","f":465064481,"l":465064481,"T":1704067213913,"m":true}}
2024-01-01T00:00:13.9194651Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":250749749,"s":"TRBUSDT","p":"186.508","q":"0.1","f":465064482,"l":465064482,"T":1704067213913,"m":true}}
2024-01-01T00:00:13.9203131Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":157099864,"s":"RLCUSDT","p":"1.7224","q":"289.8","f":257230022,"l":257230022,"T":1704067213913,"m":true}}
2024-01-01T00:00:13.9203216Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":157099865,"s":"RLCUSDT","p":"1.7223","q":"21.5","f":257230023,"l":257230024,"T":1704067213913,"m":true}}
2024-01-01T00:00:13.9204089Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213916,"a":32975763,"s":"ICPUSDT","p":"13.356000","q":"134","f":97248174,"l":97248178,"T":1704067213908,"m":false}}
2024-01-01T00:00:13.9204100Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213916,"a":32975764,"s":"ICPUSDT","p":"13.357000","q":"5","f":97248179,"l":97248179,"T":1704067213915,"m":false}}
2024-01-01T00:00:13.9204624Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":250749750,"s":"TRBUSDT","p":"186.500","q":"0.1","f":465064483,"l":465064483,"T":1704067213913,"m":true}}
2024-01-01T00:00:13.9204654Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":250749751,"s":"TRBUSDT","p":"186.491","q":"0.2","f":465064484,"l":465064484,"T":1704067213913,"m":true}}
2024-01-01T00:00:13.9204706Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":250749752,"s":"TRBUSDT","p":"186.488","q":"0.6","f":465064485,"l":465064485,"T":1704067213913,"m":true}}
2024-01-01T00:00:13.9204716Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":250749753,"s":"TRBUSDT","p":"186.483","q":"3.1","f":465064486,"l":465064486,"T":1704067213913,"m":true}}
2024-01-01T00:00:13.9204778Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":250749754,"s":"TRBUSDT","p":"186.467","q":"0.2","f":465064487,"l":465064487,"T":1704067213913,"m":true}}
2024-01-01T00:00:13.9204787Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":250749755,"s":"TRBUSDT","p":"186.447","q":"3.5","f":465064488,"l":465064488,"T":1704067213913,"m":true}}
2024-01-01T00:00:13.9212635Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067213918,"a":80841918,"s":"TIAUSDT","p":"11.8805000","q":"1","f":130196774,"l":130196774,"T":1704067213914,"m":true}}
2024-01-01T00:00:13.9212650Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067213918,"a":80841919,"s":"TIAUSDT","p":"11.8805000","q":"9","f":130196775,"l":130196775,"T":1704067213916,"m":false}}
2024-01-01T00:00:13.9213466Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067213919,"a":106228526,"s":"DASHUSDT","p":"31.77","q":"1.007","f":201598692,"l":201598693,"T":1704067213767,"m":false}}
2024-01-01T00:00:13.9215322Z {"stream":"1000luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067213919,"a":66407028,"s":"1000LUNCUSDT","p":"0.1385800","q":"2216","f":194647116,"l":194647118,"T":1704067213889,"m":true}}
2024-01-01T00:00:13.9216691Z {"stream":"kasusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":6810409,"s":"KASUSDT","p":"0.1122300","q":"138","f":16854691,"l":16854691,"T":1704067213799,"m":false}}
2024-01-01T00:00:13.9218561Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213918,"a":305881541,"s":"AVAXUSDT","p":"38.5290","q":"2","f":646868407,"l":646868407,"T":1704067213778,"m":true}}
2024-01-01T00:00:13.9221165Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":75750371,"s":"WLDUSDT","p":"3.6315000","q":"34","f":201131778,"l":201131779,"T":1704067213819,"m":false}}
2024-01-01T00:00:13.9221245Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"a":75750372,"s":"WLDUSDT","p":"3.6311000","q":"2","f":201131780,"l":201131780,"T":1704067213913,"m":true}}
2024-01-01T00:00:13.9223667Z {"stream":"bsvusdt@aggTrade","data":{"e":"aggTrade","E":1704067213918,"a":6918016,"s":"BSVUSDT","p":"95.98000","q":"4.9","f":20576391,"l":20576392,"T":1704067213911,"m":true}}
2024-01-01T00:00:13.9225619Z {"stream":"sandusdt@