2024-01-01T00:00:00.0087073Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751155539277,"s":"BTCUSDT","b":"42313.90","B":"10.756","a":"42314.00","A":"2.906","T":1704067200005,"E":1704067200005}}
2024-01-01T00:00:00.0099062Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751155539438,"s":"BTCUSDT","b":"42313.90","B":"10.756","a":"42314.00","A":"2.658","T":1704067200006,"E":1704067200006}}
2024-01-01T00:00:00.0099247Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751155539463,"s":"BTCUSDT","b":"42313.90","B":"12.109","a":"42314.00","A":"2.658","T":1704067200006,"E":1704067200007}}
2024-01-01T00:00:00.0105203Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751155539535,"s":"BTCUSDT","b":"42313.90","B":"12.120","a":"42314.00","A":"2.658","T":1704067200007,"E":1704067200007}}
2024-01-01T00:00:00.0114500Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751155539585,"s":"BTCUSDT","b":"42313.90","B":"13.679","a":"42314.00","A":"2.658","T":1704067200008,"E":1704067200008}}
2024-01-01T00:00:00.0116011Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751155539615,"s":"BTCUSDT","b":"42313.90","B":"13.690","a":"42314.00","A":"2.658","T":1704067200008,"E":1704067200008}}
2024-01-01T00:00:00.0156307Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751155540066,"s":"BTCUSDT","b":"42313.90","B":"13.755","a":"42314.00","A":"2.658","T":1704067200010,"E":1704067200010}}
2024-01-01T00:00:00.0156577Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751155540169,"s":"BTCUSDT","b":"42313.90","B":"15.314","a":"42314.00","A":"2.658","T":1704067200011,"E":1704067200011}}
2024-01-01T00:00:00.0166463Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751155540347,"s":"BTCUSDT","b":"42313.90","B":"16.667","a":"42314.00","A":"2.658","T":1704067200012,"E":1704067200013}}
2024-01-01T00:00:00.0176572Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751155540502,"s":"BTCUSDT","b":"42313.90","B":"16.674","a":"42314.00","A":"2.658","T":1704067200013,"E":1704067200013}}
2024-01-01T00:00:00.0176873Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751155540520,"s":"BTCUSDT","b":"42313.90","B":"18.186","a":"42314.00","A":"2.658","T":1704067200013,"E":1704067200013}}
2024-01-01T00:00:00.0177022Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751155540539,"s":"BTCUSDT","b":"42313.90","B":"18.186","a":"42314.00","A":"2.186","T":1704067200013,"E":1704067200014}}
2024-01-01T00:00:00.0177032Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751155540554,"s":"BTCUSDT","b":"42313.90","B":"18.189","a":"42314.00","A":"2.186","T":1704067200013,"E":1704067200014}}
2024-01-01T00:00:00.0207286Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751155541063,"s":"BTCUSDT","b":"42313.90","B":"18.200","a":"42314.00","A":"2.186","T":1704067200017,"E":1704067200017}}
2024-01-01T00:00:00.0224458Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751155541309,"s":"BTCUSDT","b":"42313.90","B":"18.203","a":"42314.00","A":"2.186","T":1704067200019,"E":1704067200019}}
2024-01-01T00:00:00.0225241Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751155541372,"s":"BTCUSDT","b":"42313.90","B":"18.203","a":"42314.00","A":"2.191","T":1704067200019,"E":1704067200020}}
2024-01-01T00:00:00.0287853Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751155542300,"s":"BTCUSDT","b":"42313.90","B":"18.203","a":"42314.00","A":"0.875","T":1704067200024,"E":1704067200024}}
2024-01-01T00:00:00.0309813Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751155542701,"s":"BTCUSDT","b":"42313.90","B":"18.268","a":"42314.00","A":"0.875","T":1704067200027,"E":1704067200027}}
2024-01-01T00:00:00.0315459Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751155543148,"s":"BTCUSDT","b":"42313.90","B":"18.271","a":"42314.00","A":"0.875","T":1704067200027,"E":1704067200027}}
2024-01-01T00:00:00.0361895Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751155543849,"s":"BTCUSDT","b":"42313.90","B":"18.251","a":"42314.00","A":"0.875","T":1704067200032,"E":1704067200032}}
2024-01-01T00:00:00.0361904Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751155543960,"s":"BTCUSDT","b":"42313.90","B":"18.248","a":"42314.00","A":"0.875","T":1704067200033,"E":1704067200033}}
2024-01-01T00:00:00.0381995Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751155544127,"s":"BTCUSDT","b":"42313.90","B":"18.268","a":"42314.00","A":"0.875","T":1704067200034,"E":1704067200034}}
2024-01-01T00:00:00.0420454Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751155544716,"s":"BTCUSDT","b":"42313.90","B":"18.225","a":"42314.00","A":"2.075","T":1704067200038,"E":1704067200038}}
2024-01-01T00:00:00.0449968Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751155545331,"s":"BTCUSDT","b":"42313.90","B":"18.382","a":"42314.00","A":"2.075","T":1704067200042,"E":1704067200042}}
2024-01-01T00:00:00.0459404Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751155545345,"s":"BTCUSDT","b":"42313.90","B":"18.382","a":"42314.00","A":"0.875","T":1704067200042,"E":1704067200042}}
2024-01-01T00:00:00.0483902Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751155545658,"s":"BTCUSDT","b":"42313.90","B":"18.539","a":"42314.00","A":"0.875","T":1704067200044,"E":1704067200044}}
2024-01-01T00:00:00.0483926Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751155545700,"s":"BTCUSDT","b":"42313.90","B":"18.697","a":"42314.00","A":"0.875","T":1704067200044,"E":1704067200044}}
2024-01-01T00:00:00.0492532Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751155545835,"s":"BTCUSDT","b":"42313.90","B":"18.852","a":"42314.00","A":"0.875","T":1704067200045,"E":1704067200046}}
2024-01-01T00:00:00.0508606Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751155546195,"s":"BTCUSDT","b":"42313.90","B":"19.007","a":"42314.00","A":"0.875","T":1704067200048,"E":1704067200048}}
2024-01-01T00:00:00.0521386Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751155546333,"s":"BTCUSDT","b":"42313.90","B":"19.159","a":"42314.00","A":"0.875","T":1704067200049,"E":1704067200049}}
2024-01-01T00:00:00.0530903Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751155546424,"s":"BTCUSDT","b":"42313.90","B":"19.311","a":"42314.00","A":"0.875","T":1704067200049,"E":1704067200050}}
2024-01-01T00:00:01.9620584Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751156930008,"s":"BTCUSDT","b":"42313.90","B":"19.453","a":"42314.00","A":"0.875","T":1704067201958,"E":1704067201958}}
2024-01-01T00:00:01.9620940Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751156930024,"s":"BTCUSDT","b":"42313.90","B":"19.610","a":"42314.00","A":"0.875","T":1704067201958,"E":1704067201958}}
2024-01-01T00:00:02.2994104Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157178079,"s":"BTCUSDT","b":"42313.90","B":"19.767","a":"42314.00","A":"0.875","T":1704067202296,"E":1704067202296}}
2024-01-01T00:00:02.5645088Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157374119,"s":"BTCUSDT","b":"42313.90","B":"19.924","a":"42314.00","A":"0.875","T":1704067202561,"E":1704067202561}}
2024-01-01T00:00:03.1348390Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157794234,"s":"BTCUSDT","b":"42313.90","B":"20.076","a":"42314.00","A":"0.875","T":1704067203131,"E":1704067203131}}
2024-01-01T00:00:03.1383060Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157794895,"s":"BTCUSDT","b":"42313.90","B":"20.080","a":"42314.00","A":"0.875","T":1704067203134,"E":1704067203134}}
2024-01-01T00:00:03.1383076Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157794977,"s":"BTCUSDT","b":"42313.90","B":"20.089","a":"42314.00","A":"0.875","T":1704067203134,"E":1704067203135}}
2024-01-01T00:00:03.1390091Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157795124,"s":"BTCUSDT","b":"42313.90","B":"20.089","a":"42314.00","A":"0.879","T":1704067203135,"E":1704067203135}}
2024-01-01T00:00:03.1390123Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157795384,"s":"BTCUSDT","b":"42313.90","B":"20.089","a":"42314.00","A":"0.048","T":1704067203136,"E":1704067203136}}
2024-01-01T00:00:03.1398899Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157795408,"s":"BTCUSDT","b":"42313.90","B":"20.097","a":"42314.00","A":"0.048","T":1704067203136,"E":1704067203136}}
2024-01-01T00:00:03.1427090Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157796298,"s":"BTCUSDT","b":"42313.90","B":"20.094","a":"42314.00","A":"0.048","T":1704067203139,"E":1704067203139}}
2024-01-01T00:00:03.1461934Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157797129,"s":"BTCUSDT","b":"42313.90","B":"20.079","a":"42314.00","A":"0.048","T":1704067203141,"E":1704067203142}}
2024-01-01T00:00:03.1472743Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157797301,"s":"BTCUSDT","b":"42313.90","B":"22.179","a":"42314.00","A":"0.043","T":1704067203142,"E":1704067203142}}
2024-01-01T00:00:03.1501192Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157798374,"s":"BTCUSDT","b":"42313.90","B":"22.150","a":"42314.00","A":"0.043","T":1704067203146,"E":1704067203146}}
2024-01-01T00:00:03.1502308Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157798425,"s":"BTCUSDT","b":"42313.90","B":"22.150","a":"42314.00","A":"0.046","T":1704067203146,"E":1704067203147}}
2024-01-01T00:00:03.1543448Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157799550,"s":"BTCUSDT","b":"42313.90","B":"20.797","a":"42314.00","A":"0.046","T":1704067203150,"E":1704067203150}}
2024-01-01T00:00:03.1543455Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157799771,"s":"BTCUSDT","b":"42313.90","B":"20.808","a":"42314.00","A":"0.046","T":1704067203151,"E":1704067203151}}
2024-01-01T00:00:03.1579375Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157800897,"s":"BTCUSDT","b":"42313.90","B":"20.808","a":"42314.00","A":"0.054","T":1704067203153,"E":1704067203153}}
2024-01-01T00:00:03.1626580Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157801551,"s":"BTCUSDT","b":"42313.90","B":"20.800","a":"42314.00","A":"0.054","T":1704067203155,"E":1704067203155}}
2024-01-01T00:00:03.1628162Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157801560,"s":"BTCUSDT","b":"42313.90","B":"20.778","a":"42314.00","A":"0.054","T":1704067203155,"E":1704067203155}}
2024-01-01T00:00:03.1646207Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157802152,"s":"BTCUSDT","b":"42313.90","B":"20.777","a":"42314.00","A":"0.054","T":1704067203157,"E":1704067203157}}
2024-01-01T00:00:03.1652986Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157802294,"s":"BTCUSDT","b":"42313.90","B":"20.706","a":"42314.00","A":"0.054","T":1704067203157,"E":1704067203158}}
2024-01-01T00:00:03.1653149Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157802365,"s":"BTCUSDT","b":"42313.90","B":"18.996","a":"42314.00","A":"0.054","T":1704067203158,"E":1704067203158}}
2024-01-01T00:00:03.1826163Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157806462,"s":"BTCUSDT","b":"42313.90","B":"18.612","a":"42314.00","A":"0.054","T":1704067203163,"E":1704067203167}}
2024-01-01T00:00:03.1827333Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157806470,"s":"BTCUSDT","b":"42313.90","B":"18.376","a":"42314.00","A":"0.054","T":1704067203163,"E":1704067203167}}
2024-01-01T00:00:03.1829418Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157808914,"s":"BTCUSDT","b":"42313.90","B":"18.376","a":"42314.00","A":"0.101","T":1704067203171,"E":1704067203171}}
2024-01-01T00:00:03.1829438Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157809794,"s":"BTCUSDT","b":"42313.90","B":"18.376","a":"42314.00","A":"0.089","T":1704067203174,"E":1704067203174}}
2024-01-01T00:00:03.1837370Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157810428,"s":"BTCUSDT","b":"42313.90","B":"18.376","a":"42314.00","A":"0.070","T":1704067203175,"E":1704067203176}}
2024-01-01T00:00:03.1837395Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157810699,"s":"BTCUSDT","b":"42313.90","B":"18.426","a":"42314.00","A":"0.070","T":1704067203176,"E":1704067203176}}
2024-01-01T00:00:03.2043840Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157812536,"s":"BTCUSDT","b":"42313.90","B":"18.421","a":"42314.00","A":"0.070","T":1704067203182,"E":1704067203183}}
2024-01-01T00:00:03.2046091Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157814778,"s":"BTCUSDT","b":"42313.90","B":"18.356","a":"42314.00","A":"0.070","T":1704067203187,"E":1704067203187}}
2024-01-01T00:00:03.2047132Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157814916,"s":"BTCUSDT","b":"42313.90","B":"18.380","a":"42314.00","A":"0.070","T":1704067203188,"E":1704067203188}}
2024-01-01T00:00:03.2047210Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157815096,"s":"BTCUSDT","b":"42313.90","B":"18.383","a":"42314.00","A":"0.070","T":1704067203188,"E":1704067203188}}
2024-01-01T00:00:03.2047286Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157815103,"s":"BTCUSDT","b":"42313.90","B":"17.030","a":"42314.00","A":"0.070","T":1704067203188,"E":1704067203188}}
2024-01-01T00:00:03.2047299Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157815184,"s":"BTCUSDT","b":"42313.90","B":"17.030","a":"42314.00","A":"0.470","T":1704067203188,"E":1704067203188}}
2024-01-01T00:00:03.2047335Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157815201,"s":"BTCUSDT","b":"42313.90","B":"17.030","a":"42314.00","A":"0.491","T":1704067203188,"E":1704067203188}}
2024-01-01T00:00:03.2048134Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157815205,"s":"BTCUSDT","b":"42313.90","B":"17.027","a":"42314.00","A":"0.491","T":1704067203188,"E":1704067203188}}
2024-01-01T00:00:03.2048155Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157815211,"s":"BTCUSDT","b":"42313.90","B":"15.468","a":"42314.00","A":"0.491","T":1704067203188,"E":1704067203188}}
2024-01-01T00:00:03.2048161Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157815681,"s":"BTCUSDT","b":"42313.90","B":"13.058","a":"42314.00","A":"0.491","T":1704067203189,"E":1704067203190}}
2024-01-01T00:00:03.2049946Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157815967,"s":"BTCUSDT","b":"42313.90","B":"13.058","a":"42314.00","A":"0.512","T":1704067203190,"E":1704067203190}}
2024-01-01T00:00:03.2049961Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157815987,"s":"BTCUSDT","b":"42313.90","B":"13.017","a":"42314.00","A":"0.512","T":1704067203190,"E":1704067203190}}
2024-01-01T00:00:03.2049997Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157815988,"s":"BTCUSDT","b":"42313.90","B":"12.976","a":"42314.00","A":"0.512","T":1704067203190,"E":1704067203190}}
2024-01-01T00:00:03.2050057Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157815995,"s":"BTCUSDT","b":"42313.90","B":"12.976","a":"42314.00","A":"0.825","T":1704067203190,"E":1704067203190}}
2024-01-01T00:00:03.2051098Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157816502,"s":"BTCUSDT","b":"42313.90","B":"11.668","a":"42314.00","A":"0.825","T":1704067203191,"E":1704067203191}}
2024-01-01T00:00:03.2071526Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157817138,"s":"BTCUSDT","b":"42313.90","B":"8.561","a":"42314.00","A":"0.825","T":1704067203193,"E":1704067203193}}
2024-01-01T00:00:03.2073019Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157817265,"s":"BTCUSDT","b":"42313.90","B":"8.558","a":"42314.00","A":"0.825","T":1704067203193,"E":1704067203194}}
2024-01-01T00:00:03.2081385Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157817428,"s":"BTCUSDT","b":"42313.90","B":"8.547","a":"42314.00","A":"0.825","T":1704067203194,"E":1704067203194}}
2024-01-01T00:00:03.2081394Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157817448,"s":"BTCUSDT","b":"42313.90","B":"8.536","a":"42314.00","A":"0.825","T":1704067203194,"E":1704067203194}}
2024-01-01T00:00:03.2081404Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157817528,"s":"BTCUSDT","b":"42313.90","B":"8.536","a":"42314.00","A":"0.818","T":1704067203194,"E":1704067203194}}
2024-01-01T00:00:03.2081412Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157817600,"s":"BTCUSDT","b":"42313.90","B":"6.977","a":"42314.00","A":"0.818","T":1704067203194,"E":1704067203195}}
2024-01-01T00:00:03.2096368Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157817607,"s":"BTCUSDT","b":"42313.90","B":"6.966","a":"42314.00","A":"0.818","T":1704067203194,"E":1704067203195}}
2024-01-01T00:00:03.2106620Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157818488,"s":"BTCUSDT","b":"42313.90","B":"5.213","a":"42314.00","A":"0.818","T":1704067203196,"E":1704067203197}}
2024-01-01T00:00:03.2106672Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157818516,"s":"BTCUSDT","b":"42313.90","B":"5.213","a":"42314.00","A":"0.808","T":1704067203196,"E":1704067203197}}
2024-01-01T00:00:03.2113759Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157818853,"s":"BTCUSDT","b":"42313.90","B":"5.216","a":"42314.00","A":"0.808","T":1704067203197,"E":1704067203197}}
2024-01-01T00:00:03.2113770Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157818973,"s":"BTCUSDT","b":"42313.90","B":"5.216","a":"42314.00","A":"0.832","T":1704067203197,"E":1704067203198}}
2024-01-01T00:00:03.2117517Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157819176,"s":"BTCUSDT","b":"42313.90","B":"4.416","a":"42314.00","A":"0.832","T":1704067203198,"E":1704067203198}}
2024-01-01T00:00:03.2180388Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157820310,"s":"BTCUSDT","b":"42313.90","B":"4.416","a":"42314.00","A":"0.829","T":1704067203200,"E":1704067203201}}
2024-01-01T00:00:03.2499956Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157821464,"s":"BTCUSDT","b":"42313.90","B":"4.416","a":"42314.00","A":"0.782","T":1704067203204,"E":1704067203204}}
2024-01-01T00:00:03.2500789Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157822185,"s":"BTCUSDT","b":"42313.90","B":"4.413","a":"42314.00","A":"0.782","T":1704067203206,"E":1704067203206}}
2024-01-01T00:00:03.2503830Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157823868,"s":"BTCUSDT","b":"42313.90","B":"4.413","a":"42314.00","A":"0.748","T":1704067203210,"E":1704067203210}}
2024-01-01T00:00:03.2506508Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157824036,"s":"BTCUSDT","b":"42313.90","B":"4.413","a":"42314.00","A":"0.754","T":1704067203210,"E":1704067203210}}
2024-01-01T00:00:03.2513370Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157825435,"s":"BTCUSDT","b":"42313.90","B":"4.403","a":"42314.00","A":"0.754","T":1704067203213,"E":1704067203214}}
2024-01-01T00:00:03.2516824Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157826309,"s":"BTCUSDT","b":"42313.90","B":"4.408","a":"42314.00","A":"0.754","T":1704067203216,"E":1704067203216}}
2024-01-01T00:00:03.2516834Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157826316,"s":"BTCUSDT","b":"42313.90","B":"4.418","a":"42314.00","A":"0.754","T":1704067203216,"E":1704067203216}}
2024-01-01T00:00:03.2520214Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157829240,"s":"BTCUSDT","b":"42313.90","B":"4.398","a":"42314.00","A":"0.754","T":1704067203221,"E":1704067203222}}
2024-01-01T00:00:03.2520238Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157829390,"s":"BTCUSDT","b":"42313.90","B":"4.093","a":"42314.00","A":"0.754","T":1704067203221,"E":1704067203222}}
2024-01-01T00:00:03.2593930Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157833404,"s":"BTCUSDT","b":"42313.90","B":"4.089","a":"42314.00","A":"0.754","T":1704067203227,"E":1704067203227}}
2024-01-01T00:00:03.2627058Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157834386,"s":"BTCUSDT","b":"42313.90","B":"4.089","a":"42314.00","A":"0.758","T":1704067203229,"E":1704067203229}}
2024-01-01T00:00:03.2927252Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157836062,"s":"BTCUSDT","b":"42313.90","B":"3.851","a":"42314.00","A":"0.758","T":1704067203233,"E":1704067203233}}
2024-01-01T00:00:03.2930127Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157837247,"s":"BTCUSDT","b":"42313.90","B":"3.847","a":"42314.00","A":"0.758","T":1704067203235,"E":1704067203235}}
2024-01-01T00:00:03.2935933Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157838829,"s":"BTCUSDT","b":"42313.90","B":"3.857","a":"42314.00","A":"0.758","T":1704067203239,"E":1704067203239}}
2024-01-01T00:00:03.2937430Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157840152,"s":"BTCUSDT","b":"42313.90","B":"3.857","a":"42314.00","A":"0.751","T":1704067203241,"E":1704067203242}}
2024-01-01T00:00:03.2941274Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157842130,"s":"BTCUSDT","b":"42313.90","B":"3.857","a":"42314.00","A":"0.866","T":1704067203246,"E":1704067203247}}
2024-01-01T00:00:03.2941358Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157842692,"s":"BTCUSDT","b":"42313.90","B":"3.857","a":"42314.00","A":"0.846","T":1704067203248,"E":1704067203248}}
2024-01-01T00:00:03.2942935Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157842922,"s":"BTCUSDT","b":"42313.90","B":"4.877","a":"42314.00","A":"0.846","T":1704067203249,"E":1704067203249}}
2024-01-01T00:00:03.2943726Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157843723,"s":"BTCUSDT","b":"42313.90","B":"4.995","a":"42314.00","A":"0.846","T":1704067203251,"E":1704067203251}}
2024-01-01T00:00:03.3130113Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157844558,"s":"BTCUSDT","b":"42317.50","B":"0.610","a":"42318.00","A":"2.190","T":1704067203252,"E":1704067203259}}
2024-01-01T00:00:03.3130184Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157845019,"s":"BTCUSDT","b":"42317.50","B":"0.610","a":"42318.00","A":"2.129","T":1704067203253,"E":1704067203259}}
2024-01-01T00:00:03.3130201Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157845031,"s":"BTCUSDT","b":"42317.40","B":"1.963","a":"42318.00","A":"2.129","T":1704067203253,"E":1704067203259}}
2024-01-01T00:00:03.3130453Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157845048,"s":"BTCUSDT","b":"42317.10","B":"0.356","a":"42318.00","A":"2.129","T":1704067203253,"E":1704067203259}}
2024-01-01T00:00:03.3164118Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157854869,"s":"BTCUSDT","b":"42317.10","B":"0.344","a":"42318.00","A":"2.129","T":1704067203275,"E":1704067203275}}
2024-01-01T00:00:03.3164139Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157854893,"s":"BTCUSDT","b":"42317.10","B":"0.332","a":"42318.00","A":"2.129","T":1704067203275,"E":1704067203275}}
2024-01-01T00:00:03.3183247Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157856070,"s":"BTCUSDT","b":"42317.10","B":"0.332","a":"42318.00","A":"2.114","T":1704067203278,"E":1704067203278}}
2024-01-01T00:00:03.3238120Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157857168,"s":"BTCUSDT","b":"42317.10","B":"0.329","a":"42318.00","A":"2.114","T":1704067203280,"E":1704067203280}}
2024-01-01T00:00:03.3247296Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157857706,"s":"BTCUSDT","b":"42317.10","B":"0.329","a":"42318.00","A":"2.110","T":1704067203282,"E":1704067203282}}
2024-01-01T00:00:03.3247325Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157859310,"s":"BTCUSDT","b":"42317.10","B":"0.326","a":"42318.00","A":"2.110","T":1704067203286,"E":1704067203286}}
2024-01-01T00:00:03.3255973Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157860042,"s":"BTCUSDT","b":"42317.10","B":"0.320","a":"42318.00","A":"2.110","T":1704067203287,"E":1704067203288}}
2024-01-01T00:00:03.3255979Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157860194,"s":"BTCUSDT","b":"42317.10","B":"0.317","a":"42318.00","A":"2.110","T":1704067203288,"E":1704067203288}}
2024-01-01T00:00:03.3312384Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157865435,"s":"BTCUSDT","b":"42317.10","B":"0.280","a":"42318.00","A":"2.110","T":1704067203299,"E":1704067203299}}
2024-01-01T00:00:03.3312596Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157865467,"s":"BTCUSDT","b":"42317.50","B":"0.922","a":"42318.00","A":"2.097","T":1704067203299,"E":1704067203299}}
2024-01-01T00:00:03.3374879Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157866874,"s":"BTCUSDT","b":"42317.50","B":"0.901","a":"42318.00","A":"2.097","T":1704067203301,"E":1704067203302}}
2024-01-01T00:00:03.3378742Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157869218,"s":"BTCUSDT","b":"42317.50","B":"0.901","a":"42318.00","A":"2.091","T":1704067203306,"E":1704067203306}}
2024-01-01T00:00:03.3396404Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157873030,"s":"BTCUSDT","b":"42317.50","B":"1.801","a":"42318.00","A":"2.091","T":1704067203315,"E":1704067203319}}
2024-01-01T00:00:03.3424854Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157879217,"s":"BTCUSDT","b":"42317.50","B":"1.781","a":"42318.00","A":"2.091","T":1704067203330,"E":1704067203330}}
2024-01-01T00:00:03.3617068Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157885509,"s":"BTCUSDT","b":"42317.50","B":"1.781","a":"42318.00","A":"2.201","T":1704067203350,"E":1704067203350}}
2024-01-01T00:00:03.3755677Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157885907,"s":"BTCUSDT","b":"42317.50","B":"1.781","a":"42318.00","A":"2.744","T":1704067203351,"E":1704067203351}}
2024-01-01T00:00:03.3757496Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157887253,"s":"BTCUSDT","b":"42317.50","B":"1.781","a":"42318.00","A":"3.216","T":1704067203355,"E":1704067203355}}
2024-01-01T00:00:03.3764725Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157889719,"s":"BTCUSDT","b":"42317.50","B":"1.781","a":"42318.00","A":"3.438","T":1704067203362,"E":1704067203362}}
2024-01-01T00:00:03.3764776Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157889741,"s":"BTCUSDT","b":"42317.50","B":"1.781","a":"42318.00","A":"3.552","T":1704067203362,"E":1704067203362}}
2024-01-01T00:00:03.3764782Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157890290,"s":"BTCUSDT","b":"42317.50","B":"1.781","a":"42318.00","A":"3.438","T":1704067203364,"E":1704067203364}}
2024-01-01T00:00:03.3775032Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157890955,"s":"BTCUSDT","b":"42317.50","B":"1.734","a":"42318.00","A":"3.438","T":1704067203365,"E":1704067203366}}
2024-01-01T00:00:03.3998182Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157894652,"s":"BTCUSDT","b":"42317.50","B":"2.934","a":"42318.00","A":"3.438","T":1704067203375,"E":1704067203375}}
2024-01-01T00:00:03.3998195Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157894653,"s":"BTCUSDT","b":"42317.50","B":"3.834","a":"42318.00","A":"3.438","T":1704067203375,"E":1704067203375}}
2024-01-01T00:00:03.3998300Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157894654,"s":"BTCUSDT","b":"42317.50","B":"3.961","a":"42318.00","A":"3.438","T":1704067203375,"E":1704067203375}}
2024-01-01T00:00:03.3998326Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157894655,"s":"BTCUSDT","b":"42317.50","B":"4.092","a":"42318.00","A":"3.438","T":1704067203375,"E":1704067203375}}
2024-01-01T00:00:03.3998331Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157894656,"s":"BTCUSDT","b":"42317.50","B":"5.292","a":"42318.00","A":"3.438","T":1704067203375,"E":1704067203375}}
2024-01-01T00:00:03.3998769Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157894659,"s":"BTCUSDT","b":"42317.50","B":"5.401","a":"42318.00","A":"3.438","T":1704067203375,"E":1704067203375}}
2024-01-01T00:00:03.3998788Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157894660,"s":"BTCUSDT","b":"42317.50","B":"5.493","a":"42318.00","A":"3.438","T":1704067203375,"E":1704067203375}}
2024-01-01T00:00:03.3998867Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157894662,"s":"BTCUSDT","b":"42317.50","B":"5.599","a":"42318.00","A":"3.438","T":1704067203375,"E":1704067203375}}
2024-01-01T00:00:03.3998883Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157894663,"s":"BTCUSDT","b":"42317.50","B":"5.696","a":"42318.00","A":"3.438","T":1704067203375,"E":1704067203375}}
2024-01-01T00:00:03.3999727Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157894664,"s":"BTCUSDT","b":"42317.50","B":"5.791","a":"42318.00","A":"3.438","T":1704067203375,"E":1704067203375}}
2024-01-01T00:00:03.3999751Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157894665,"s":"BTCUSDT","b":"42317.50","B":"5.889","a":"42318.00","A":"3.438","T":1704067203375,"E":1704067203375}}
2024-01-01T00:00:03.3999758Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157894666,"s":"BTCUSDT","b":"42317.50","B":"6.703","a":"42318.00","A":"3.438","T":1704067203375,"E":1704067203375}}
2024-01-01T00:00:03.3999765Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157894674,"s":"BTCUSDT","b":"42317.90","B":"1.939","a":"42318.00","A":"3.438","T":1704067203375,"E":1704067203375}}
2024-01-01T00:00:03.3999770Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157894685,"s":"BTCUSDT","b":"42317.90","B":"2.839","a":"42318.00","A":"3.438","T":1704067203375,"E":1704067203375}}
2024-01-01T00:00:03.3999775Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157894686,"s":"BTCUSDT","b":"42317.90","B":"4.039","a":"42318.00","A":"3.438","T":1704067203375,"E":1704067203375}}
2024-01-01T00:00:03.4000387Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157894687,"s":"BTCUSDT","b":"42317.90","B":"4.167","a":"42318.00","A":"3.438","T":1704067203375,"E":1704067203375}}
2024-01-01T00:00:03.4000409Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157894688,"s":"BTCUSDT","b":"42317.90","B":"4.294","a":"42318.00","A":"3.438","T":1704067203375,"E":1704067203375}}
2024-01-01T00:00:03.4000461Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157894689,"s":"BTCUSDT","b":"42317.90","B":"5.494","a":"42318.00","A":"3.438","T":1704067203375,"E":1704067203375}}
2024-01-01T00:00:03.4000507Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157894692,"s":"BTCUSDT","b":"42317.90","B":"5.621","a":"42318.00","A":"3.438","T":1704067203375,"E":1704067203375}}
2024-01-01T00:00:03.4003388Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157897273,"s":"BTCUSDT","b":"42317.90","B":"5.621","a":"42318.00","A":"3.927","T":1704067203382,"E":1704067203383}}
2024-01-01T00:00:03.4003409Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157897280,"s":"BTCUSDT","b":"42317.90","B":"5.621","a":"42318.00","A":"4.125","T":1704067203382,"E":1704067203383}}
2024-01-01T00:00:03.4003417Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157897375,"s":"BTCUSDT","b":"42317.90","B":"5.621","a":"42318.00","A":"4.236","T":1704067203382,"E":1704067203383}}
2024-01-01T00:00:03.4003597Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157897569,"s":"BTCUSDT","b":"42317.90","B":"5.621","a":"42318.00","A":"4.656","T":1704067203383,"E":1704067203383}}
2024-01-01T00:00:03.4018032Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157898218,"s":"BTCUSDT","b":"42317.90","B":"5.621","a":"42318.00","A":"4.236","T":1704067203385,"E":1704067203385}}
2024-01-01T00:00:03.4026285Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157898361,"s":"BTCUSDT","b":"42317.90","B":"5.621","a":"42318.00","A":"4.233","T":1704067203385,"E":1704067203386}}
2024-01-01T00:00:03.4054468Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157899367,"s":"BTCUSDT","b":"42317.90","B":"5.621","a":"42318.00","A":"3.744","T":1704067203388,"E":1704067203389}}
2024-01-01T00:00:03.4066232Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157899560,"s":"BTCUSDT","b":"42317.90","B":"5.621","a":"42318.00","A":"3.737","T":1704067203389,"E":1704067203389}}
2024-01-01T00:00:03.4278456Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157900532,"s":"BTCUSDT","b":"42317.90","B":"6.306","a":"42318.00","A":"3.737","T":1704067203392,"E":1704067203392}}
2024-01-01T00:00:03.4281671Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157901229,"s":"BTCUSDT","b":"42317.90","B":"6.829","a":"42318.00","A":"3.737","T":1704067203394,"E":1704067203394}}
2024-01-01T00:00:03.4283217Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157901302,"s":"BTCUSDT","b":"42317.90","B":"6.829","a":"42318.00","A":"3.787","T":1704067203394,"E":1704067203394}}
2024-01-01T00:00:03.4283225Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157901718,"s":"BTCUSDT","b":"42317.90","B":"7.236","a":"42318.00","A":"3.787","T":1704067203396,"E":1704067203396}}
2024-01-01T00:00:03.4284722Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157903406,"s":"BTCUSDT","b":"42317.90","B":"6.551","a":"42318.00","A":"3.787","T":1704067203401,"E":1704067203401}}
2024-01-01T00:00:03.4284847Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157903435,"s":"BTCUSDT","b":"42317.90","B":"6.144","a":"42318.00","A":"3.787","T":1704067203401,"E":1704067203401}}
2024-01-01T00:00:03.4286242Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157903583,"s":"BTCUSDT","b":"42317.90","B":"5.621","a":"42318.00","A":"3.787","T":1704067203401,"E":1704067203402}}
2024-01-01T00:00:03.4289771Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157905757,"s":"BTCUSDT","b":"42317.90","B":"5.621","a":"42318.00","A":"3.793","T":1704067203407,"E":1704067203408}}
2024-01-01T00:00:03.4289783Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157905771,"s":"BTCUSDT","b":"42317.90","B":"5.621","a":"42318.00","A":"3.799","T":1704067203407,"E":1704067203408}}
2024-01-01T00:00:03.4450378Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157916128,"s":"BTCUSDT","b":"42317.90","B":"5.621","a":"42318.00","A":"3.796","T":1704067203436,"E":1704067203436}}
2024-01-01T00:00:03.4700346Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157919050,"s":"BTCUSDT","b":"42317.90","B":"5.621","a":"42318.00","A":"3.784","T":1704067203444,"E":1704067203444}}
2024-01-01T00:00:03.4700363Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157919522,"s":"BTCUSDT","b":"42317.90","B":"5.621","a":"42318.00","A":"3.800","T":1704067203445,"E":1704067203445}}
2024-01-01T00:00:03.4700937Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157920070,"s":"BTCUSDT","b":"42317.90","B":"5.621","a":"42318.00","A":"3.795","T":1704067203446,"E":1704067203446}}
2024-01-01T00:00:03.4704978Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157921277,"s":"BTCUSDT","b":"42317.90","B":"5.621","a":"42318.00","A":"3.685","T":1704067203450,"E":1704067203450}}
2024-01-01T00:00:03.4718577Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157923829,"s":"BTCUSDT","b":"42317.90","B":"5.557","a":"42318.00","A":"3.685","T":1704067203457,"E":1704067203458}}
2024-01-01T00:00:03.4750639Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157925305,"s":"BTCUSDT","b":"42317.90","B":"5.557","a":"42318.00","A":"3.463","T":1704067203461,"E":1704067203461}}
2024-01-01T00:00:03.4750653Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157925306,"s":"BTCUSDT","b":"42317.90","B":"5.557","a":"42318.00","A":"3.265","T":1704067203461,"E":1704067203461}}
2024-01-01T00:00:03.4969051Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157928501,"s":"BTCUSDT","b":"42317.90","B":"5.714","a":"42318.00","A":"3.265","T":1704067203470,"E":1704067203471}}
2024-01-01T00:00:03.4969957Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157928734,"s":"BTCUSDT","b":"42317.90","B":"5.714","a":"42318.00","A":"3.253","T":1704067203471,"E":1704067203471}}
2024-01-01T00:00:03.4971854Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157928949,"s":"BTCUSDT","b":"42317.90","B":"5.871","a":"42318.00","A":"3.253","T":1704067203472,"E":1704067203472}}
2024-01-01T00:00:03.4972484Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157929040,"s":"BTCUSDT","b":"42317.90","B":"6.028","a":"42318.00","A":"3.253","T":1704067203472,"E":1704067203472}}
2024-01-01T00:00:03.4972505Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157929079,"s":"BTCUSDT","b":"42317.90","B":"6.180","a":"42318.00","A":"3.253","T":1704067203472,"E":1704067203472}}
2024-01-01T00:00:03.4972513Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157929197,"s":"BTCUSDT","b":"42317.90","B":"6.338","a":"42318.00","A":"3.253","T":1704067203472,"E":1704067203472}}
2024-01-01T00:00:03.4973868Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157929373,"s":"BTCUSDT","b":"42317.90","B":"6.495","a":"42318.00","A":"3.253","T":1704067203473,"E":1704067203473}}
2024-01-01T00:00:03.4973948Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157929374,"s":"BTCUSDT","b":"42317.90","B":"6.652","a":"42318.00","A":"3.253","T":1704067203473,"E":1704067203473}}
2024-01-01T00:00:03.4974064Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157929434,"s":"BTCUSDT","b":"42317.90","B":"6.807","a":"42318.00","A":"3.253","T":1704067203473,"E":1704067203473}}
2024-01-01T00:00:03.4974228Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157929472,"s":"BTCUSDT","b":"42317.90","B":"6.904","a":"42318.00","A":"3.253","T":1704067203473,"E":1704067203473}}
2024-01-01T00:00:03.4974244Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157929542,"s":"BTCUSDT","b":"42317.90","B":"7.059","a":"42318.00","A":"3.253","T":1704067203473,"E":1704067203473}}
2024-01-01T00:00:03.4975359Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157930174,"s":"BTCUSDT","b":"42317.90","B":"7.216","a":"42318.00","A":"3.253","T":1704067203475,"E":1704067203475}}
2024-01-01T00:00:03.4978998Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157931427,"s":"BTCUSDT","b":"42317.90","B":"7.216","a":"42318.00","A":"3.250","T":1704067203479,"E":1704067203479}}
2024-01-01T00:00:03.4979019Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157931443,"s":"BTCUSDT","b":"42317.90","B":"7.216","a":"42318.00","A":"3.257","T":1704067203479,"E":1704067203479}}
2024-01-01T00:00:03.4979031Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157931737,"s":"BTCUSDT","b":"42317.90","B":"7.196","a":"42318.00","A":"3.257","T":1704067203480,"E":1704067203480}}
2024-01-01T00:00:03.4984948Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157932312,"s":"BTCUSDT","b":"42317.90","B":"7.183","a":"42318.00","A":"3.257","T":1704067203481,"E":1704067203481}}
2024-01-01T00:00:03.4985137Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157932432,"s":"BTCUSDT","b":"42317.90","B":"7.183","a":"42318.00","A":"3.677","T":1704067203481,"E":1704067203481}}
2024-01-01T00:00:03.4991959Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157932745,"s":"BTCUSDT","b":"42317.90","B":"8.128","a":"42318.00","A":"3.677","T":1704067203482,"E":1704067203482}}
2024-01-01T00:00:03.4992940Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157932887,"s":"BTCUSDT","b":"42317.90","B":"9.073","a":"42318.00","A":"3.677","T":1704067203482,"E":1704067203483}}
2024-01-01T00:00:03.5000067Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157933011,"s":"BTCUSDT","b":"42317.90","B":"9.073","a":"42318.00","A":"3.664","T":1704067203483,"E":1704067203483}}
2024-01-01T00:00:03.5005307Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157933137,"s":"BTCUSDT","b":"42317.90","B":"9.047","a":"42318.00","A":"3.664","T":1704067203483,"E":1704067203483}}
2024-01-01T00:00:03.5022597Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157933795,"s":"BTCUSDT","b":"42317.90","B":"9.047","a":"42318.00","A":"3.244","T":1704067203484,"E":1704067203485}}
2024-01-01T00:00:03.5024094Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157934129,"s":"BTCUSDT","b":"42317.90","B":"9.047","a":"42318.00","A":"3.240","T":1704067203485,"E":1704067203485}}
2024-01-01T00:00:03.5041685Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157934660,"s":"BTCUSDT","b":"42317.90","B":"9.047","a":"42318.00","A":"3.234","T":1704067203487,"E":1704067203487}}
2024-01-01T00:00:03.5208879Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157935983,"s":"BTCUSDT","b":"42317.90","B":"10.067","a":"42318.00","A":"3.234","T":1704067203491,"E":1704067203491}}
2024-01-01T00:00:03.5212345Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157940452,"s":"BTCUSDT","b":"42317.90","B":"10.061","a":"42318.00","A":"3.234","T":1704067203504,"E":1704067203504}}
2024-01-01T00:00:03.5266152Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157945109,"s":"BTCUSDT","b":"42317.90","B":"10.047","a":"42318.00","A":"3.234","T":1704067203516,"E":1704067203517}}
2024-01-01T00:00:03.5342949Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157947767,"s":"BTCUSDT","b":"42317.90","B":"10.047","a":"42318.00","A":"3.255","T":1704067203523,"E":1704067203523}}
2024-01-01T00:00:03.5544253Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157948125,"s":"BTCUSDT","b":"42317.90","B":"10.047","a":"42318.00","A":"3.810","T":1704067203524,"E":1704067203524}}
2024-01-01T00:00:03.5544259Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157948245,"s":"BTCUSDT","b":"42317.90","B":"10.054","a":"42318.00","A":"3.810","T":1704067203524,"E":1704067203524}}
2024-01-01T00:00:03.5547048Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157950622,"s":"BTCUSDT","b":"42317.90","B":"10.054","a":"42318.00","A":"5.710","T":1704067203531,"E":1704067203532}}
2024-01-01T00:00:03.5548908Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157951661,"s":"BTCUSDT","b":"42317.90","B":"9.109","a":"42318.00","A":"5.710","T":1704067203535,"E":1704067203535}}
2024-01-01T00:00:03.5550939Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157952432,"s":"BTCUSDT","b":"42317.90","B":"9.191","a":"42318.00","A":"5.710","T":1704067203537,"E":1704067203538}}
2024-01-01T00:00:03.5553607Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157952783,"s":"BTCUSDT","b":"42317.90","B":"9.191","a":"42318.00","A":"5.716","T":1704067203538,"E":1704067203538}}
2024-01-01T00:00:03.5553620Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157953041,"s":"BTCUSDT","b":"42317.90","B":"9.273","a":"42318.00","A":"5.716","T":1704067203539,"E":1704067203539}}
2024-01-01T00:00:03.5553631Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157953046,"s":"BTCUSDT","b":"42317.90","B":"9.355","a":"42318.00","A":"5.716","T":1704067203539,"E":1704067203539}}
2024-01-01T00:00:03.5553654Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157953241,"s":"BTCUSDT","b":"42317.90","B":"9.437","a":"42318.00","A":"5.716","T":1704067203539,"E":1704067203540}}
2024-01-01T00:00:03.5553659Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157953311,"s":"BTCUSDT","b":"42317.90","B":"9.519","a":"42318.00","A":"5.716","T":1704067203540,"E":1704067203540}}
2024-01-01T00:00:03.5554268Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157953315,"s":"BTCUSDT","b":"42317.90","B":"9.601","a":"42318.00","A":"5.716","T":1704067203540,"E":1704067203540}}
2024-01-01T00:00:03.5576170Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157954460,"s":"BTCUSDT","b":"42317.90","B":"9.593","a":"42318.00","A":"5.716","T":1704067203543,"E":1704067203543}}
2024-01-01T00:00:03.5594085Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157955263,"s":"BTCUSDT","b":"42317.90","B":"9.547","a":"42318.00","A":"5.716","T":1704067203546,"E":1704067203546}}
2024-01-01T00:00:03.5854948Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157960739,"s":"BTCUSDT","b":"42317.90","B":"9.547","a":"42318.00","A":"5.757","T":1704067203559,"E":1704067203559}}
2024-01-01T00:00:03.5854977Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157960896,"s":"BTCUSDT","b":"42317.90","B":"9.547","a":"42318.00","A":"5.751","T":1704067203559,"E":1704067203559}}
2024-01-01T00:00:03.5855002Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157961311,"s":"BTCUSDT","b":"42317.90","B":"9.547","a":"42318.00","A":"5.745","T":1704067203560,"E":1704067203560}}
2024-01-01T00:00:03.5855039Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157961550,"s":"BTCUSDT","b":"42317.90","B":"9.547","a":"42318.00","A":"6.245","T":1704067203561,"E":1704067203561}}
2024-01-01T00:00:03.6081782Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157971174,"s":"BTCUSDT","b":"42317.90","B":"9.547","a":"42318.00","A":"6.253","T":1704067203588,"E":1704067203588}}
2024-01-01T00:00:03.6081914Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157972795,"s":"BTCUSDT","b":"42317.90","B":"9.547","a":"42318.00","A":"6.653","T":1704067203592,"E":1704067203592}}
2024-01-01T00:00:03.6190495Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157980619,"s":"BTCUSDT","b":"42317.90","B":"9.567","a":"42318.00","A":"6.653","T":1704067203611,"E":1704067203611}}
2024-01-01T00:00:03.6333188Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157982199,"s":"BTCUSDT","b":"42317.90","B":"7.825","a":"42318.00","A":"6.653","T":1704067203615,"E":1704067203616}}
2024-01-01T00:00:03.6335545Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157985327,"s":"BTCUSDT","b":"42317.90","B":"7.825","a":"42318.00","A":"6.659","T":1704067203620,"E":1704067203620}}
2024-01-01T00:00:03.6336742Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157985946,"s":"BTCUSDT","b":"42317.90","B":"7.668","a":"42318.00","A":"6.659","T":1704067203621,"E":1704067203621}}
2024-01-01T00:00:03.6338694Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157986050,"s":"BTCUSDT","b":"42317.90","B":"7.516","a":"42318.00","A":"6.659","T":1704067203621,"E":1704067203621}}
2024-01-01T00:00:03.6339057Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157986336,"s":"BTCUSDT","b":"42317.90","B":"7.419","a":"42318.00","A":"6.659","T":1704067203621,"E":1704067203621}}
2024-01-01T00:00:03.6339078Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157986726,"s":"BTCUSDT","b":"42317.90","B":"7.264","a":"42318.00","A":"6.659","T":1704067203622,"E":1704067203622}}
2024-01-01T00:00:03.6339118Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157986733,"s":"BTCUSDT","b":"42317.90","B":"7.107","a":"42318.00","A":"6.659","T":1704067203622,"E":1704067203622}}
2024-01-01T00:00:03.6339141Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157986735,"s":"BTCUSDT","b":"42317.90","B":"6.950","a":"42318.00","A":"6.659","T":1704067203622,"E":1704067203622}}
2024-01-01T00:00:03.6339230Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157986748,"s":"BTCUSDT","b":"42317.90","B":"6.793","a":"42318.00","A":"6.659","T":1704067203622,"E":1704067203622}}
2024-01-01T00:00:03.6339239Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157986759,"s":"BTCUSDT","b":"42317.90","B":"6.638","a":"42318.00","A":"6.659","T":1704067203622,"E":1704067203622}}
2024-01-01T00:00:03.6339253Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157986848,"s":"BTCUSDT","b":"42317.90","B":"6.481","a":"42318.00","A":"6.659","T":1704067203622,"E":1704067203622}}
2024-01-01T00:00:03.6339271Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157986946,"s":"BTCUSDT","b":"42317.90","B":"6.323","a":"42318.00","A":"6.659","T":1704067203622,"E":1704067203623}}
2024-01-01T00:00:03.6340503Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157987943,"s":"BTCUSDT","b":"42317.90","B":"6.166","a":"42318.00","A":"6.659","T":1704067203624,"E":1704067203624}}
2024-01-01T00:00:03.6793952Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751157997517,"s":"BTCUSDT","b":"42317.90","B":"6.163","a":"42318.00","A":"6.659","T":1704067203640,"E":1704067203641}}
2024-01-01T00:00:03.6815093Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158004366,"s":"BTCUSDT","b":"42317.90","B":"6.163","a":"42318.00","A":"7.364","T":1704067203653,"E":1704067203653}}
2024-01-01T00:00:03.6960916Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158010395,"s":"BTCUSDT","b":"42317.90","B":"6.081","a":"42318.00","A":"7.364","T":1704067203665,"E":1704067203665}}
2024-01-01T00:00:03.6962320Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158010436,"s":"BTCUSDT","b":"42317.90","B":"5.999","a":"42318.00","A":"7.364","T":1704067203665,"E":1704067203665}}
2024-01-01T00:00:03.6962324Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158010439,"s":"BTCUSDT","b":"42317.90","B":"5.917","a":"42318.00","A":"7.364","T":1704067203665,"E":1704067203665}}
2024-01-01T00:00:03.6962430Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158010578,"s":"BTCUSDT","b":"42317.90","B":"5.835","a":"42318.00","A":"7.364","T":1704067203665,"E":1704067203666}}
2024-01-01T00:00:03.6963621Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158010891,"s":"BTCUSDT","b":"42317.90","B":"5.753","a":"42318.00","A":"7.364","T":1704067203666,"E":1704067203666}}
2024-01-01T00:00:03.6963639Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158011228,"s":"BTCUSDT","b":"42317.90","B":"5.671","a":"42318.00","A":"7.364","T":1704067203667,"E":1704067203667}}
2024-01-01T00:00:03.6965550Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158014184,"s":"BTCUSDT","b":"42317.90","B":"5.671","a":"42318.00","A":"7.864","T":1704067203672,"E":1704067203672}}
2024-01-01T00:00:03.7026431Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158022188,"s":"BTCUSDT","b":"42317.90","B":"5.651","a":"42318.00","A":"7.864","T":1704067203689,"E":1704067203689}}
2024-01-01T00:00:03.7221350Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158032388,"s":"BTCUSDT","b":"42317.90","B":"5.564","a":"42318.00","A":"7.864","T":1704067203710,"E":1704067203710}}
2024-01-01T00:00:03.7507666Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158048555,"s":"BTCUSDT","b":"42317.90","B":"5.564","a":"42318.00","A":"8.227","T":1704067203746,"E":1704067203746}}
2024-01-01T00:00:03.7564515Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158050931,"s":"BTCUSDT","b":"42317.90","B":"5.564","a":"42318.00","A":"8.238","T":1704067203751,"E":1704067203752}}
2024-01-01T00:00:03.7839732Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158059629,"s":"BTCUSDT","b":"42317.90","B":"5.564","a":"42318.00","A":"8.227","T":1704067203771,"E":1704067203771}}
2024-01-01T00:00:03.7839746Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158061301,"s":"BTCUSDT","b":"42317.90","B":"5.584","a":"42318.00","A":"8.227","T":1704067203775,"E":1704067203775}}
2024-01-01T00:00:03.7909160Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158066597,"s":"BTCUSDT","b":"42317.90","B":"6.529","a":"42318.00","A":"8.227","T":1704067203787,"E":1704067203787}}
2024-01-01T00:00:03.7998177Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158070760,"s":"BTCUSDT","b":"42317.90","B":"6.597","a":"42318.00","A":"8.227","T":1704067203795,"E":1704067203795}}
2024-01-01T00:00:03.8028570Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158071927,"s":"BTCUSDT","b":"42317.90","B":"6.597","a":"42318.00","A":"8.231","T":1704067203798,"E":1704067203798}}
2024-01-01T00:00:03.8065433Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158073032,"s":"BTCUSDT","b":"42317.90","B":"6.567","a":"42318.00","A":"8.231","T":1704067203801,"E":1704067203802}}
2024-01-01T00:00:03.8115332Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158075625,"s":"BTCUSDT","b":"42317.90","B":"5.622","a":"42318.00","A":"8.231","T":1704067203805,"E":1704067203805}}
2024-01-01T00:00:03.8241416Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158078348,"s":"BTCUSDT","b":"42317.90","B":"5.622","a":"42318.00","A":"8.234","T":1704067203810,"E":1704067203810}}
2024-01-01T00:00:03.8244231Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158079368,"s":"BTCUSDT","b":"42317.90","B":"6.567","a":"42318.00","A":"8.234","T":1704067203812,"E":1704067203812}}
2024-01-01T00:00:03.8368504Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158088159,"s":"BTCUSDT","b":"42317.90","B":"6.564","a":"42318.00","A":"8.234","T":1704067203833,"E":1704067203833}}
2024-01-01T00:00:03.8515218Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158089815,"s":"BTCUSDT","b":"42317.90","B":"6.564","a":"42318.00","A":"8.237","T":1704067203838,"E":1704067203838}}
2024-01-01T00:00:03.8517070Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158091189,"s":"BTCUSDT","b":"42317.90","B":"6.564","a":"42318.00","A":"8.242","T":1704067203843,"E":1704067203843}}
2024-01-01T00:00:03.8518396Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158091190,"s":"BTCUSDT","b":"42317.90","B":"6.564","a":"42318.00","A":"8.566","T":1704067203843,"E":1704067203843}}
2024-01-01T00:00:03.8518412Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158091191,"s":"BTCUSDT","b":"42317.90","B":"6.564","a":"42318.00","A":"8.607","T":1704067203843,"E":1704067203843}}
2024-01-01T00:00:03.8518419Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158091192,"s":"BTCUSDT","b":"42317.90","B":"6.564","a":"42318.00","A":"8.931","T":1704067203843,"E":1704067203843}}
2024-01-01T00:00:03.8518428Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158091193,"s":"BTCUSDT","b":"42317.90","B":"6.564","a":"42318.00","A":"8.972","T":1704067203843,"E":1704067203843}}
2024-01-01T00:00:03.8521194Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158091347,"s":"BTCUSDT","b":"42317.90","B":"5.619","a":"42318.00","A":"8.972","T":1704067203844,"E":1704067203844}}
2024-01-01T00:00:03.8765451Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158094745,"s":"BTCUSDT","b":"42317.90","B":"4.842","a":"42318.00","A":"8.972","T":1704067203859,"E":1704067203859}}
2024-01-01T00:00:03.8767351Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158095017,"s":"BTCUSDT","b":"42317.90","B":"4.842","a":"42318.00","A":"9.296","T":1704067203860,"E":1704067203860}}
2024-01-01T00:00:03.8767369Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158095146,"s":"BTCUSDT","b":"42317.90","B":"4.842","a":"42318.00","A":"9.299","T":1704067203861,"E":1704067203861}}
2024-01-01T00:00:03.8767374Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158095495,"s":"BTCUSDT","b":"42317.90","B":"3.642","a":"42318.00","A":"9.299","T":1704067203862,"E":1704067203863}}
2024-01-01T00:00:03.8768771Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158095632,"s":"BTCUSDT","b":"42317.90","B":"3.649","a":"42318.00","A":"9.299","T":1704067203863,"E":1704067203863}}
2024-01-01T00:00:03.8770345Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158096579,"s":"BTCUSDT","b":"42317.90","B":"3.649","a":"42318.00","A":"9.349","T":1704067203867,"E":1704067203867}}
2024-01-01T00:00:03.8807199Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158098528,"s":"BTCUSDT","b":"42317.90","B":"2.449","a":"42318.00","A":"9.349","T":1704067203874,"E":1704067203875}}
2024-01-01T00:00:03.8808945Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158098566,"s":"BTCUSDT","b":"42317.90","B":"3.394","a":"42318.00","A":"9.349","T":1704067203875,"E":1704067203875}}
2024-01-01T00:00:03.9139200Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158107026,"s":"BTCUSDT","b":"42317.90","B":"3.394","a":"42318.00","A":"14.268","T":1704067203905,"E":1704067203905}}
2024-01-01T00:00:03.9360375Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158109003,"s":"BTCUSDT","b":"42317.90","B":"3.394","a":"42318.00","A":"14.309","T":1704067203913,"E":1704067203913}}
2024-01-01T00:00:03.9360413Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158109005,"s":"BTCUSDT","b":"42317.90","B":"3.394","a":"42318.00","A":"14.633","T":1704067203913,"E":1704067203913}}
2024-01-01T00:00:03.9362005Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158109560,"s":"BTCUSDT","b":"42317.90","B":"2.449","a":"42318.00","A":"14.633","T":1704067203916,"E":1704067203916}}
2024-01-01T00:00:03.9718687Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158119924,"s":"BTCUSDT","b":"42317.90","B":"2.448","a":"42318.00","A":"14.633","T":1704067203965,"E":1704067203965}}
2024-01-01T00:00:04.0525880Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158137092,"s":"BTCUSDT","b":"42317.90","B":"2.448","a":"42318.00","A":"14.628","T":1704067204047,"E":1704067204048}}
2024-01-01T00:00:04.0918088Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158144268,"s":"BTCUSDT","b":"42317.90","B":"2.448","a":"42318.00","A":"14.625","T":1704067204083,"E":1704067204083}}
2024-01-01T00:00:04.1299707Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158151783,"s":"BTCUSDT","b":"42317.90","B":"2.448","a":"42318.00","A":"14.725","T":1704067204124,"E":1704067204124}}
2024-01-01T00:00:04.1299752Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158151804,"s":"BTCUSDT","b":"42317.90","B":"2.448","a":"42318.00","A":"15.225","T":1704067204124,"E":1704067204124}}
2024-01-01T00:00:04.1398862Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158153749,"s":"BTCUSDT","b":"42317.90","B":"2.448","a":"42318.00","A":"15.215","T":1704067204132,"E":1704067204132}}
2024-01-01T00:00:04.1409377Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158153798,"s":"BTCUSDT","b":"42317.90","B":"2.434","a":"42318.00","A":"16.420","T":1704067204133,"E":1704067204133}}
2024-01-01T00:00:04.1411002Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158153820,"s":"BTCUSDT","b":"42317.90","B":"2.407","a":"42318.00","A":"16.420","T":1704067204133,"E":1704067204133}}
2024-01-01T00:00:04.1580866Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158155141,"s":"BTCUSDT","b":"42317.90","B":"2.399","a":"42318.00","A":"16.420","T":1704067204137,"E":1704067204138}}
2024-01-01T00:00:04.1619699Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158157806,"s":"BTCUSDT","b":"42317.90","B":"0.848","a":"42318.00","A":"16.420","T":1704067204147,"E":1704067204148}}
2024-01-01T00:00:04.1629263Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158158026,"s":"BTCUSDT","b":"42316.60","B":"0.002","a":"42316.70","A":"1.205","T":1704067204149,"E":1704067204150}}
2024-01-01T00:00:04.1629436Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158158067,"s":"BTCUSDT","b":"42316.60","B":"0.002","a":"42316.70","A":"1.962","T":1704067204149,"E":1704067204150}}
2024-01-01T00:00:04.1629491Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158158070,"s":"BTCUSDT","b":"42316.60","B":"0.002","a":"42316.70","A":"2.719","T":1704067204149,"E":1704067204150}}
2024-01-01T00:00:04.1809412Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158158610,"s":"BTCUSDT","b":"42316.60","B":"0.002","a":"42316.70","A":"2.850","T":1704067204151,"E":1704067204151}}
2024-01-01T00:00:04.1809515Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158158612,"s":"BTCUSDT","b":"42316.60","B":"0.002","a":"42316.70","A":"2.977","T":1704067204151,"E":1704067204151}}
2024-01-01T00:00:04.1809532Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158158613,"s":"BTCUSDT","b":"42316.60","B":"0.002","a":"42316.70","A":"3.877","T":1704067204151,"E":1704067204151}}
2024-01-01T00:00:04.1810691Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158158614,"s":"BTCUSDT","b":"42316.60","B":"0.002","a":"42316.70","A":"5.077","T":1704067204151,"E":1704067204151}}
2024-01-01T00:00:04.1810736Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158158615,"s":"BTCUSDT","b":"42316.60","B":"0.002","a":"42316.70","A":"5.082","T":1704067204151,"E":1704067204151}}
2024-01-01T00:00:04.1811325Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158158618,"s":"BTCUSDT","b":"42316.60","B":"0.002","a":"42316.70","A":"5.731","T":1704067204151,"E":1704067204151}}
2024-01-01T00:00:04.1811376Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158158625,"s":"BTCUSDT","b":"42316.60","B":"0.002","a":"42316.70","A":"6.120","T":1704067204151,"E":1704067204151}}
2024-01-01T00:00:04.1811383Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158158627,"s":"BTCUSDT","b":"42316.60","B":"0.002","a":"42316.70","A":"6.125","T":1704067204151,"E":1704067204151}}
2024-01-01T00:00:04.1811388Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158158628,"s":"BTCUSDT","b":"42316.60","B":"0.002","a":"42316.70","A":"7.025","T":1704067204151,"E":1704067204151}}
2024-01-01T00:00:04.1811394Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158158629,"s":"BTCUSDT","b":"42316.60","B":"0.002","a":"42316.70","A":"8.225","T":1704067204151,"E":1704067204151}}
2024-01-01T00:00:04.1811453Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158158631,"s":"BTCUSDT","b":"42316.60","B":"0.002","a":"42316.70","A":"8.230","T":1704067204151,"E":1704067204151}}
2024-01-01T00:00:04.1811489Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158158632,"s":"BTCUSDT","b":"42316.60","B":"0.002","a":"42316.70","A":"8.357","T":1704067204151,"E":1704067204151}}
2024-01-01T00:00:04.1811502Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158158633,"s":"BTCUSDT","b":"42316.60","B":"0.002","a":"42316.70","A":"8.485","T":1704067204151,"E":1704067204151}}
2024-01-01T00:00:04.1812919Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158158636,"s":"BTCUSDT","b":"42316.60","B":"0.002","a":"42316.70","A":"8.614","T":1704067204151,"E":1704067204151}}
2024-01-01T00:00:04.1812939Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158158638,"s":"BTCUSDT","b":"42316.60","B":"0.002","a":"42316.70","A":"8.741","T":1704067204151,"E":1704067204151}}
2024-01-01T00:00:04.1812944Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158158639,"s":"BTCUSDT","b":"42316.60","B":"0.002","a":"42316.70","A":"8.872","T":1704067204151,"E":1704067204151}}
2024-01-01T00:00:04.1812951Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158158640,"s":"BTCUSDT","b":"42316.60","B":"0.002","a":"42316.70","A":"8.999","T":1704067204151,"E":1704067204151}}
2024-01-01T00:00:04.1812960Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158158641,"s":"BTCUSDT","b":"42316.60","B":"0.002","a":"42316.70","A":"9.128","T":1704067204151,"E":1704067204151}}
2024-01-01T00:00:04.1812965Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158158645,"s":"BTCUSDT","b":"42316.60","B":"0.002","a":"42316.70","A":"9.628","T":1704067204151,"E":1704067204151}}
2024-01-01T00:00:04.1812973Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158158697,"s":"BTCUSDT","b":"42316.60","B":"0.002","a":"42316.70","A":"10.351","T":1704067204151,"E":1704067204151}}
2024-01-01T00:00:04.1812979Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158158729,"s":"BTCUSDT","b":"42316.60","B":"0.002","a":"42316.70","A":"11.551","T":1704067204151,"E":1704067204151}}
2024-01-01T00:00:04.1813199Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158158737,"s":"BTCUSDT","b":"42316.60","B":"0.002","a":"42316.70","A":"12.451","T":1704067204151,"E":1704067204151}}
2024-01-01T00:00:04.1814343Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158158939,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.90","A":"1.205","T":1704067204151,"E":1704067204152}}
2024-01-01T00:00:04.1815361Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158159686,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.90","A":"1.928","T":1704067204154,"E":1704067204154}}
2024-01-01T00:00:04.1815371Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158159708,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.90","A":"2.428","T":1704067204154,"E":1704067204154}}
2024-01-01T00:00:04.1815383Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158159715,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.90","A":"2.928","T":1704067204154,"E":1704067204154}}
2024-01-01T00:00:04.1815419Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158160081,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.50","A":"1.200","T":1704067204155,"E":1704067204155}}
2024-01-01T00:00:04.1817035Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158160622,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.50","A":"1.796","T":1704067204157,"E":1704067204157}}
2024-01-01T00:00:04.1817051Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158160875,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.50","A":"2.696","T":1704067204158,"E":1704067204158}}
2024-01-01T00:00:04.1817058Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158160932,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.50","A":"2.796","T":1704067204158,"E":1704067204158}}
2024-01-01T00:00:04.1817065Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158160963,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.50","A":"2.898","T":1704067204158,"E":1704067204158}}
2024-01-01T00:00:04.1817138Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158160984,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.50","A":"3.002","T":1704067204158,"E":1704067204158}}
2024-01-01T00:00:04.1817275Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158160989,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.50","A":"3.106","T":1704067204158,"E":1704067204158}}
2024-01-01T00:00:04.1817808Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158160994,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.50","A":"3.206","T":1704067204158,"E":1704067204158}}
2024-01-01T00:00:04.1817857Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158161032,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.50","A":"3.310","T":1704067204158,"E":1704067204158}}
2024-01-01T00:00:04.1817900Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158161038,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.50","A":"3.412","T":1704067204158,"E":1704067204158}}
2024-01-01T00:00:04.1818411Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158161045,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.50","A":"3.516","T":1704067204158,"E":1704067204159}}
2024-01-01T00:00:04.1818424Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158161167,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.50","A":"3.609","T":1704067204159,"E":1704067204159}}
2024-01-01T00:00:04.1818461Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158161200,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.50","A":"4.098","T":1704067204159,"E":1704067204159}}
2024-01-01T00:00:04.1819756Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158161241,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.50","A":"4.101","T":1704067204159,"E":1704067204159}}
2024-01-01T00:00:04.1819853Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158161263,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.50","A":"4.194","T":1704067204159,"E":1704067204159}}
2024-01-01T00:00:04.1819864Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158161345,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.50","A":"4.434","T":1704067204159,"E":1704067204160}}
2024-01-01T00:00:04.1819999Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158161447,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.50","A":"4.530","T":1704067204160,"E":1704067204160}}
2024-01-01T00:00:04.1820017Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158161482,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.50","A":"6.011","T":1704067204160,"E":1704067204160}}
2024-01-01T00:00:04.1820076Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158161591,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.50","A":"6.107","T":1704067204160,"E":1704067204160}}
2024-01-01T00:00:04.1820095Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158161725,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.50","A":"6.112","T":1704067204161,"E":1704067204161}}
2024-01-01T00:00:04.1821860Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158161749,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.50","A":"6.708","T":1704067204161,"E":1704067204161}}
2024-01-01T00:00:04.1821888Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158161880,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.50","A":"7.428","T":1704067204161,"E":1704067204162}}
2024-01-01T00:00:04.1821894Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158162152,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.50","A":"7.848","T":1704067204162,"E":1704067204162}}
2024-01-01T00:00:04.1821916Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158162178,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.50","A":"7.428","T":1704067204162,"E":1704067204162}}
2024-01-01T00:00:04.1822680Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158162185,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.50","A":"8.029","T":1704067204162,"E":1704067204162}}
2024-01-01T00:00:04.1822747Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158162251,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.50","A":"8.618","T":1704067204162,"E":1704067204163}}
2024-01-01T00:00:04.1822767Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158162462,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.50","A":"9.267","T":1704067204163,"E":1704067204163}}
2024-01-01T00:00:04.1824856Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158162756,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.50","A":"9.868","T":1704067204164,"E":1704067204164}}
2024-01-01T00:00:04.1824872Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158162798,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.50","A":"10.320","T":1704067204164,"E":1704067204164}}
2024-01-01T00:00:04.1825058Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158162882,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.50","A":"10.655","T":1704067204164,"E":1704067204165}}
2024-01-01T00:00:04.1825085Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158162951,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.50","A":"10.059","T":1704067204165,"E":1704067204165}}
2024-01-01T00:00:04.1832967Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158163081,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.50","A":"10.394","T":1704067204166,"E":1704067204166}}
2024-01-01T00:00:04.1832977Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158163100,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.50","A":"11.145","T":1704067204166,"E":1704067204166}}
2024-01-01T00:00:04.1836149Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158163145,"s":"BTCUSDT","b":"42315.40","B":"0.056","a":"42315.50","A":"11.947","T":1704067204166,"E":1704067204166}}
2024-01-01T00:00:04.1838562Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158163247,"s":"BTCUSDT","b":"42313.90","B":"0.980","a":"42314.00","A":"1.205","T":1704067204166,"E":1704067204166}}
2024-01-01T00:00:04.1838948Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158163320,"s":"BTCUSDT","b":"42313.90","B":"0.980","a":"42314.00","A":"1.925","T":1704067204166,"E":1704067204167}}
2024-01-01T00:00:04.1844224Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158163417,"s":"BTCUSDT","b":"42313.90","B":"0.980","a":"42314.00","A":"2.582","T":1704067204167,"E":1704067204167}}
2024-01-01T00:00:04.1845170Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158163578,"s":"BTCUSDT","b":"42313.90","B":"0.980","a":"42314.00","A":"2.587","T":1704067204167,"E":1704067204167}}
2024-01-01T00:00:04.1845179Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158163627,"s":"BTCUSDT","b":"42313.90","B":"0.980","a":"42314.00","A":"3.787","T":1704067204167,"E":1704067204167}}
2024-01-01T00:00:04.1845285Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158163638,"s":"BTCUSDT","b":"42313.90","B":"0.980","a":"42314.00","A":"3.790","T":1704067204167,"E":1704067204167}}
2024-01-01T00:00:04.1850894Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158163772,"s":"BTCUSDT","b":"42313.90","B":"0.980","a":"42314.00","A":"4.513","T":1704067204168,"E":1704067204168}}
2024-01-01T00:00:04.1850920Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158163783,"s":"BTCUSDT","b":"42313.90","B":"0.980","a":"42314.00","A":"5.413","T":1704067204168,"E":1704067204169}}
2024-01-01T00:00:04.1854398Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158163845,"s":"BTCUSDT","b":"42313.90","B":"0.980","a":"42314.00","A":"6.313","T":1704067204169,"E":1704067204169}}
2024-01-01T00:00:04.1854959Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158163848,"s":"BTCUSDT","b":"42313.90","B":"0.980","a":"42314.00","A":"7.513","T":1704067204169,"E":1704067204169}}
2024-01-01T00:00:04.1854973Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158163854,"s":"BTCUSDT","b":"42313.90","B":"0.980","a":"42314.00","A":"8.013","T":1704067204169,"E":1704067204169}}
2024-01-01T00:00:04.1854977Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158163855,"s":"BTCUSDT","b":"42313.90","B":"0.980","a":"42314.00","A":"8.513","T":1704067204169,"E":1704067204169}}
2024-01-01T00:00:04.1867215Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158164296,"s":"BTCUSDT","b":"42313.90","B":"0.980","a":"42314.00","A":"9.994","T":1704067204170,"E":1704067204170}}
2024-01-01T00:00:04.1868921Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158164536,"s":"BTCUSDT","b":"42313.90","B":"0.980","a":"42314.00","A":"9.271","T":1704067204171,"E":1704067204171}}
2024-01-01T00:00:04.1869879Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158164551,"s":"BTCUSDT","b":"42313.90","B":"0.980","a":"42314.00","A":"9.274","T":1704067204171,"E":1704067204171}}
2024-01-01T00:00:04.1874021Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158164734,"s":"BTCUSDT","b":"42313.90","B":"0.980","a":"42314.00","A":"9.997","T":1704067204172,"E":1704067204172}}
2024-01-01T00:00:04.2067729Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158165231,"s":"BTCUSDT","b":"42313.90","B":"0.980","a":"42314.00","A":"10.799","T":1704067204173,"E":1704067204174}}
2024-01-01T00:00:04.2067735Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158165258,"s":"BTCUSDT","b":"42313.90","B":"0.980","a":"42314.00","A":"9.318","T":1704067204173,"E":1704067204174}}
2024-01-01T00:00:04.2067751Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158165342,"s":"BTCUSDT","b":"42313.90","B":"0.980","a":"42314.00","A":"9.790","T":1704067204173,"E":1704067204174}}
2024-01-01T00:00:04.2067859Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158166020,"s":"BTCUSDT","b":"42313.90","B":"0.980","a":"42314.00","A":"10.153","T":1704067204175,"E":1704067204175}}
2024-01-01T00:00:04.2067865Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158166266,"s":"BTCUSDT","b":"42313.90","B":"0.980","a":"42314.00","A":"9.430","T":1704067204176,"E":1704067204176}}
2024-01-01T00:00:04.2068312Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158166753,"s":"BTCUSDT","b":"42313.90","B":"0.980","a":"42314.00","A":"9.743","T":1704067204177,"E":1704067204177}}
2024-01-01T00:00:04.2068372Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158167024,"s":"BTCUSDT","b":"42313.90","B":"0.980","a":"42314.00","A":"9.786","T":1704067204178,"E":1704067204178}}
2024-01-01T00:00:04.2068551Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158167442,"s":"BTCUSDT","b":"42313.90","B":"0.980","a":"42314.00","A":"9.807","T":1704067204180,"E":1704067204180}}
2024-01-01T00:00:04.2068583Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158167450,"s":"BTCUSDT","b":"42313.90","B":"0.980","a":"42314.00","A":"9.850","T":1704067204180,"E":1704067204180}}
2024-01-01T00:00:04.2068587Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158167529,"s":"BTCUSDT","b":"42313.90","B":"0.980","a":"42314.00","A":"9.871","T":1704067204180,"E":1704067204180}}
2024-01-01T00:00:04.2068679Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158167938,"s":"BTCUSDT","b":"42313.90","B":"0.980","a":"42314.00","A":"9.912","T":1704067204182,"E":1704067204182}}
2024-01-01T00:00:04.2068722Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158168198,"s":"BTCUSDT","b":"42313.90","B":"0.980","a":"42314.00","A":"9.933","T":1704067204183,"E":1704067204183}}
2024-01-01T00:00:04.2068735Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158168375,"s":"BTCUSDT","b":"42313.90","B":"0.980","a":"42314.00","A":"9.954","T":1704067204184,"E":1704067204184}}
2024-01-01T00:00:04.2068765Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158168514,"s":"BTCUSDT","b":"42313.90","B":"0.980","a":"42314.00","A":"10.454","T":1704067204184,"E":1704067204184}}
2024-01-01T00:00:04.2068994Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158169371,"s":"BTCUSDT","b":"42313.90","B":"0.980","a":"42314.00","A":"12.354","T":1704067204189,"E":1704067204189}}
2024-01-01T00:00:04.2069286Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158170151,"s":"BTCUSDT","b":"42313.90","B":"0.733","a":"42314.00","A":"12.354","T":1704067204194,"E":1704067204194}}
2024-01-01T00:00:04.2077407Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158171014,"s":"BTCUSDT","b":"42313.90","B":"0.733","a":"42314.00","A":"12.854","T":1704067204197,"E":1704067204197}}
2024-01-01T00:00:04.2083432Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158171435,"s":"BTCUSDT","b":"42313.90","B":"0.740","a":"42314.00","A":"12.854","T":1704067204198,"E":1704067204199}}
2024-01-01T00:00:04.2084171Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158171545,"s":"BTCUSDT","b":"42313.90","B":"1.140","a":"42314.00","A":"12.854","T":1704067204199,"E":1704067204199}}
2024-01-01T00:00:04.2084198Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158171583,"s":"BTCUSDT","b":"42313.90","B":"1.140","a":"42314.00","A":"12.954","T":1704067204199,"E":1704067204199}}
2024-01-01T00:00:04.2254181Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158172419,"s":"BTCUSDT","b":"42313.90","B":"1.140","a":"42314.00","A":"12.139","T":1704067204203,"E":1704067204203}}
2024-01-01T00:00:04.2254206Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158172454,"s":"BTCUSDT","b":"42313.90","B":"1.140","a":"42314.00","A":"11.902","T":1704067204203,"E":1704067204203}}
2024-01-01T00:00:04.2255108Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158172506,"s":"BTCUSDT","b":"42313.90","B":"1.140","a":"42314.00","A":"11.589","T":1704067204203,"E":1704067204203}}
2024-01-01T00:00:04.2257101Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158173092,"s":"BTCUSDT","b":"42313.90","B":"1.140","a":"42314.00","A":"16.696","T":1704067204205,"E":1704067204205}}
2024-01-01T00:00:04.2258343Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158173132,"s":"BTCUSDT","b":"42313.90","B":"2.240","a":"42314.00","A":"16.696","T":1704067204205,"E":1704067204206}}
2024-01-01T00:00:04.2264291Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158173581,"s":"BTCUSDT","b":"42313.90","B":"1.840","a":"42314.00","A":"16.696","T":1704067204207,"E":1704067204207}}
2024-01-01T00:00:04.2269187Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158174949,"s":"BTCUSDT","b":"42313.90","B":"1.796","a":"42314.00","A":"16.696","T":1704067204215,"E":1704067204215}}
2024-01-01T00:00:04.2272226Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158175060,"s":"BTCUSDT","b":"42313.90","B":"1.729","a":"42314.00","A":"16.696","T":1704067204216,"E":1704067204216}}
2024-01-01T00:00:04.2281293Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158175849,"s":"BTCUSDT","b":"42313.90","B":"1.729","a":"42314.00","A":"16.675","T":1704067204221,"E":1704067204221}}
2024-01-01T00:00:04.2281298Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158175850,"s":"BTCUSDT","b":"42313.90","B":"1.729","a":"42314.00","A":"16.654","T":1704067204221,"E":1704067204221}}
2024-01-01T00:00:04.2281907Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158175908,"s":"BTCUSDT","b":"42313.90","B":"2.129","a":"42314.00","A":"16.654","T":1704067204222,"E":1704067204222}}
2024-01-01T00:00:04.2327932Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158177172,"s":"BTCUSDT","b":"42313.90","B":"2.129","a":"42314.00","A":"16.613","T":1704067204227,"E":1704067204227}}
2024-01-01T00:00:04.2348092Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158177344,"s":"BTCUSDT","b":"42313.90","B":"2.122","a":"42314.00","A":"16.613","T":1704067204227,"E":1704067204228}}
2024-01-01T00:00:04.2367045Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158177895,"s":"BTCUSDT","b":"42313.90","B":"2.122","a":"42314.00","A":"16.619","T":1704067204229,"E":1704067204229}}
2024-01-01T00:00:04.2431044Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158178940,"s":"BTCUSDT","b":"42313.90","B":"2.122","a":"42314.00","A":"16.624","T":1704067204234,"E":1704067204234}}
2024-01-01T00:00:04.2600747Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158181635,"s":"BTCUSDT","b":"42313.90","B":"1.022","a":"42314.00","A":"16.624","T":1704067204253,"E":1704067204253}}
2024-01-01T00:00:04.2611037Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158182057,"s":"BTCUSDT","b":"42313.90","B":"0.622","a":"42314.00","A":"16.624","T":1704067204254,"E":1704067204255}}
2024-01-01T00:00:04.2691270Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158183475,"s":"BTCUSDT","b":"42313.90","B":"0.622","a":"42314.00","A":"16.603","T":1704067204262,"E":1704067204262}}
2024-01-01T00:00:04.2691274Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158183476,"s":"BTCUSDT","b":"42313.90","B":"0.622","a":"42314.00","A":"16.582","T":1704067204262,"E":1704067204262}}
2024-01-01T00:00:04.2691280Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158183487,"s":"BTCUSDT","b":"42313.90","B":"0.622","a":"42314.00","A":"16.539","T":1704067204262,"E":1704067204262}}
2024-01-01T00:00:04.2691296Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158183527,"s":"BTCUSDT","b":"42313.90","B":"0.622","a":"42314.00","A":"16.496","T":1704067204262,"E":1704067204262}}
2024-01-01T00:00:04.2784264Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158183972,"s":"BTCUSDT","b":"42313.90","B":"0.622","a":"42314.00","A":"16.516","T":1704067204264,"E":1704067204264}}
2024-01-01T00:00:04.2851961Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158184224,"s":"BTCUSDT","b":"42313.90","B":"0.622","a":"42314.00","A":"16.537","T":1704067204265,"E":1704067204266}}
2024-01-01T00:00:04.2854920Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158185353,"s":"BTCUSDT","b":"42313.90","B":"0.639","a":"42314.00","A":"16.537","T":1704067204272,"E":1704067204272}}
2024-01-01T00:00:04.2857236Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158185617,"s":"BTCUSDT","b":"42313.90","B":"0.639","a":"42314.00","A":"15.337","T":1704067204273,"E":1704067204274}}
2024-01-01T00:00:04.2857541Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158185619,"s":"BTCUSDT","b":"42313.90","B":"0.639","a":"42314.00","A":"14.837","T":1704067204273,"E":1704067204274}}
2024-01-01T00:00:04.2857570Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158185621,"s":"BTCUSDT","b":"42313.90","B":"0.639","a":"42314.00","A":"14.337","T":1704067204273,"E":1704067204274}}
2024-01-01T00:00:04.2857579Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158185628,"s":"BTCUSDT","b":"42313.90","B":"0.639","a":"42314.00","A":"14.332","T":1704067204273,"E":1704067204274}}
2024-01-01T00:00:04.2857630Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158185653,"s":"BTCUSDT","b":"42313.90","B":"0.639","a":"42314.00","A":"13.432","T":1704067204274,"E":1704067204274}}
2024-01-01T00:00:04.2857734Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158185748,"s":"BTCUSDT","b":"42313.90","B":"0.639","a":"42314.00","A":"12.232","T":1704067204274,"E":1704067204274}}
2024-01-01T00:00:04.3133301Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158192075,"s":"BTCUSDT","b":"42313.90","B":"0.639","a":"42314.00","A":"12.273","T":1704067204306,"E":1704067204306}}
2024-01-01T00:00:04.3218208Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158194248,"s":"BTCUSDT","b":"42313.90","B":"0.623","a":"42314.00","A":"12.273","T":1704067204317,"E":1704067204317}}
2024-01-01T00:00:04.3329201Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158196195,"s":"BTCUSDT","b":"42313.90","B":"0.623","a":"42314.00","A":"12.173","T":1704067204329,"E":1704067204329}}
2024-01-01T00:00:04.3388034Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158197097,"s":"BTCUSDT","b":"42313.90","B":"0.623","a":"42314.00","A":"11.673","T":1704067204334,"E":1704067204334}}
2024-01-01T00:00:04.3545060Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158198169,"s":"BTCUSDT","b":"42313.90","B":"0.623","a":"42314.00","A":"11.677","T":1704067204342,"E":1704067204342}}
2024-01-01T00:00:04.3818290Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158203148,"s":"BTCUSDT","b":"42313.90","B":"0.623","a":"42314.00","A":"11.441","T":1704067204377,"E":1704067204377}}
2024-01-01T00:00:04.4330808Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158209916,"s":"BTCUSDT","b":"42313.90","B":"0.957","a":"42314.00","A":"11.441","T":1704067204421,"E":1704067204421}}
2024-01-01T00:00:04.4663845Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158214710,"s":"BTCUSDT","b":"42313.90","B":"0.957","a":"42314.00","A":"11.462","T":1704067204456,"E":1704067204462}}
2024-01-01T00:00:04.4722937Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158215897,"s":"BTCUSDT","b":"42313.90","B":"0.957","a":"42314.00","A":"11.543","T":1704067204466,"E":1704067204466}}
2024-01-01T00:00:04.4722959Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158215991,"s":"BTCUSDT","b":"42313.90","B":"0.957","a":"42314.00","A":"11.624","T":1704067204467,"E":1704067204467}}
2024-01-01T00:00:04.4773678Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158216665,"s":"BTCUSDT","b":"42313.90","B":"0.957","a":"42314.00","A":"11.705","T":1704067204471,"E":1704067204471}}
2024-01-01T00:00:04.4773696Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158216692,"s":"BTCUSDT","b":"42313.90","B":"0.957","a":"42314.00","A":"11.786","T":1704067204471,"E":1704067204472}}
2024-01-01T00:00:04.4781750Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158216810,"s":"BTCUSDT","b":"42313.90","B":"0.957","a":"42314.00","A":"11.829","T":1704067204472,"E":1704067204472}}
2024-01-01T00:00:04.4865786Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158217150,"s":"BTCUSDT","b":"42313.90","B":"0.957","a":"42314.00","A":"11.894","T":1704067204474,"E":1704067204474}}
2024-01-01T00:00:04.4905443Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158217432,"s":"BTCUSDT","b":"42313.90","B":"0.957","a":"42314.00","A":"11.975","T":1704067204476,"E":1704067204476}}
2024-01-01T00:00:04.4906311Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158217636,"s":"BTCUSDT","b":"42313.90","B":"0.957","a":"42314.00","A":"11.996","T":1704067204478,"E":1704067204478}}
2024-01-01T00:00:04.4907482Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158218118,"s":"BTCUSDT","b":"42313.90","B":"0.957","a":"42314.00","A":"12.077","T":1704067204481,"E":1704067204482}}
2024-01-01T00:00:04.5203584Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158221344,"s":"BTCUSDT","b":"42313.90","B":"1.027","a":"42314.00","A":"12.077","T":1704067204501,"E":1704067204501}}
2024-01-01T00:00:04.5205853Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158221998,"s":"BTCUSDT","b":"42313.90","B":"1.027","a":"42314.00","A":"6.970","T":1704067204505,"E":1704067204506}}
2024-01-01T00:00:04.5207349Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158222582,"s":"BTCUSDT","b":"42313.90","B":"1.027","a":"42314.00","A":"7.064","T":1704067204510,"E":1704067204510}}
2024-01-01T00:00:04.5233269Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158223300,"s":"BTCUSDT","b":"42313.90","B":"1.027","a":"42314.00","A":"7.097","T":1704067204517,"E":1704067204517}}
2024-01-01T00:00:04.5248068Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158223698,"s":"BTCUSDT","b":"42313.90","B":"1.027","a":"42314.00","A":"7.179","T":1704067204518,"E":1704067204518}}
2024-01-01T00:00:04.5899751Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158235195,"s":"BTCUSDT","b":"42313.90","B":"1.027","a":"42314.00","A":"7.183","T":1704067204585,"E":1704067204585}}
2024-01-01T00:00:04.5949832Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158236259,"s":"BTCUSDT","b":"42313.90","B":"1.030","a":"42314.00","A":"7.183","T":1704067204590,"E":1704067204590}}
2024-01-01T00:00:04.5949852Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158236280,"s":"BTCUSDT","b":"42313.90","B":"1.030","a":"42314.00","A":"7.163","T":1704067204590,"E":1704067204590}}
2024-01-01T00:00:04.5951777Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158236372,"s":"BTCUSDT","b":"42313.90","B":"1.027","a":"42314.00","A":"7.163","T":1704067204591,"E":1704067204591}}
2024-01-01T00:00:04.6063729Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158237836,"s":"BTCUSDT","b":"42313.90","B":"1.027","a":"42314.00","A":"7.166","T":1704067204599,"E":1704067204599}}
2024-01-01T00:00:04.6071817Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158238200,"s":"BTCUSDT","b":"42313.90","B":"1.027","a":"42314.00","A":"7.210","T":1704067204603,"E":1704067204603}}
2024-01-01T00:00:04.6331655Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158241955,"s":"BTCUSDT","b":"42313.90","B":"0.693","a":"42314.00","A":"7.210","T":1704067204628,"E":1704067204628}}
2024-01-01T00:00:04.6386821Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158242800,"s":"BTCUSDT","b":"42313.90","B":"1.713","a":"42314.00","A":"7.210","T":1704067204634,"E":1704067204634}}
2024-01-01T00:00:04.6641431Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158245716,"s":"BTCUSDT","b":"42313.90","B":"1.753","a":"42314.00","A":"7.210","T":1704067204656,"E":1704067204656}}
2024-01-01T00:00:04.6763289Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158246903,"s":"BTCUSDT","b":"42313.90","B":"1.793","a":"42314.00","A":"7.210","T":1704067204665,"E":1704067204665}}
2024-01-01T00:00:04.6766064Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158247121,"s":"BTCUSDT","b":"42313.90","B":"1.843","a":"42314.00","A":"7.210","T":1704067204667,"E":1704067204667}}
2024-01-01T00:00:04.6893291Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158249198,"s":"BTCUSDT","b":"42313.90","B":"1.843","a":"42314.00","A":"7.216","T":1704067204684,"E":1704067204684}}
2024-01-01T00:00:04.7131144Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158251842,"s":"BTCUSDT","b":"42313.90","B":"1.843","a":"42314.00","A":"12.016","T":1704067204705,"E":1704067204707}}
2024-01-01T00:00:04.7190637Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158252774,"s":"BTCUSDT","b":"42313.90","B":"1.843","a":"42314.00","A":"12.116","T":1704067204713,"E":1704067204713}}
2024-01-01T00:00:04.7326900Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158253185,"s":"BTCUSDT","b":"42313.90","B":"1.843","a":"42314.00","A":"12.216","T":1704067204715,"E":1704067204716}}
2024-01-01T00:00:04.7326905Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158253789,"s":"BTCUSDT","b":"42313.90","B":"1.843","a":"42314.00","A":"12.116","T":1704067204718,"E":1704067204718}}
2024-01-01T00:00:04.7620046Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158258824,"s":"BTCUSDT","b":"42313.90","B":"1.843","a":"42314.00","A":"12.122","T":1704067204747,"E":1704067204750}}
2024-01-01T00:00:04.7839180Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158262043,"s":"BTCUSDT","b":"42313.90","B":"1.843","a":"42314.00","A":"12.117","T":1704067204770,"E":1704067204770}}
2024-01-01T00:00:04.8165739Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158267123,"s":"BTCUSDT","b":"42313.90","B":"0.823","a":"42314.00","A":"12.117","T":1704067204812,"E":1704067204812}}
2024-01-01T00:00:04.8205014Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158267538,"s":"BTCUSDT","b":"42313.90","B":"1.843","a":"42314.00","A":"12.117","T":1704067204816,"E":1704067204816}}
2024-01-01T00:00:04.8330974Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158268371,"s":"BTCUSDT","b":"42313.90","B":"1.843","a":"42314.00","A":"12.137","T":1704067204822,"E":1704067204822}}
2024-01-01T00:00:04.8758671Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158273619,"s":"BTCUSDT","b":"42313.90","B":"1.838","a":"42314.00","A":"14.242","T":1704067204871,"E":1704067204871}}
2024-01-01T00:00:04.8767469Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158273970,"s":"BTCUSDT","b":"42313.90","B":"1.838","a":"42314.00","A":"15.142","T":1704067204873,"E":1704067204873}}
2024-01-01T00:00:04.8779122Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158274118,"s":"BTCUSDT","b":"42313.90","B":"1.838","a":"42314.00","A":"15.137","T":1704067204874,"E":1704067204875}}
2024-01-01T00:00:04.8786842Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158274130,"s":"BTCUSDT","b":"42313.90","B":"1.838","a":"42314.00","A":"14.237","T":1704067204874,"E":1704067204875}}
2024-01-01T00:00:04.8789538Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158274158,"s":"BTCUSDT","b":"42313.90","B":"1.833","a":"42314.00","A":"14.237","T":1704067204875,"E":1704067204875}}
2024-01-01T00:00:04.8789543Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158274189,"s":"BTCUSDT","b":"42313.90","B":"1.833","a":"42314.00","A":"13.037","T":1704067204875,"E":1704067204875}}
2024-01-01T00:00:04.8897573Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158274838,"s":"BTCUSDT","b":"42313.90","B":"1.833","a":"42314.00","A":"12.137","T":1704067204879,"E":1704067204879}}
2024-01-01T00:00:04.8899758Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158275508,"s":"BTCUSDT","b":"42313.90","B":"1.833","a":"42314.00","A":"12.144","T":1704067204885,"E":1704067204885}}
2024-01-01T00:00:04.9082780Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158277928,"s":"BTCUSDT","b":"42313.90","B":"1.833","a":"42314.00","A":"7.344","T":1704067204905,"E":1704067204905}}
2024-01-01T00:00:04.9113332Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158278439,"s":"BTCUSDT","b":"42313.90","B":"1.833","a":"42314.00","A":"7.439","T":1704067204906,"E":1704067204906}}
2024-01-01T00:00:04.9113479Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158278466,"s":"BTCUSDT","b":"42313.90","B":"1.833","a":"42314.00","A":"7.545","T":1704067204906,"E":1704067204907}}
2024-01-01T00:00:04.9125680Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158278474,"s":"BTCUSDT","b":"42313.90","B":"1.833","a":"42314.00","A":"7.642","T":1704067204906,"E":1704067204907}}
2024-01-01T00:00:04.9125786Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158278496,"s":"BTCUSDT","b":"42313.90","B":"1.833","a":"42314.00","A":"7.734","T":1704067204907,"E":1704067204907}}
2024-01-01T00:00:04.9138094Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158278589,"s":"BTCUSDT","b":"42313.90","B":"1.915","a":"42314.00","A":"7.734","T":1704067204908,"E":1704067204908}}
2024-01-01T00:00:04.9138102Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158278590,"s":"BTCUSDT","b":"42313.90","B":"1.997","a":"42314.00","A":"7.734","T":1704067204908,"E":1704067204908}}
2024-01-01T00:00:04.9138114Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158278606,"s":"BTCUSDT","b":"42313.90","B":"2.038","a":"42314.00","A":"7.734","T":1704067204908,"E":1704067204908}}
2024-01-01T00:00:04.9138229Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158278635,"s":"BTCUSDT","b":"42313.90","B":"2.079","a":"42314.00","A":"7.734","T":1704067204908,"E":1704067204908}}
2024-01-01T00:00:04.9138255Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158278643,"s":"BTCUSDT","b":"42313.90","B":"2.161","a":"42314.00","A":"7.734","T":1704067204908,"E":1704067204908}}
2024-01-01T00:00:04.9138262Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158278648,"s":"BTCUSDT","b":"42313.90","B":"2.243","a":"42314.00","A":"7.734","T":1704067204908,"E":1704067204908}}
2024-01-01T00:00:04.9138269Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158278654,"s":"BTCUSDT","b":"42313.90","B":"2.284","a":"42314.00","A":"7.734","T":1704067204908,"E":1704067204908}}
2024-01-01T00:00:04.9138273Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158278660,"s":"BTCUSDT","b":"42313.90","B":"2.325","a":"42314.00","A":"7.734","T":1704067204908,"E":1704067204908}}
2024-01-01T00:00:04.9138283Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158278662,"s":"BTCUSDT","b":"42313.90","B":"2.407","a":"42314.00","A":"7.734","T":1704067204908,"E":1704067204908}}
2024-01-01T00:00:04.9138524Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158278663,"s":"BTCUSDT","b":"42313.90","B":"2.489","a":"42314.00","A":"7.734","T":1704067204908,"E":1704067204908}}
2024-01-01T00:00:04.9138648Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158278666,"s":"BTCUSDT","b":"42313.90","B":"2.530","a":"42314.00","A":"7.734","T":1704067204908,"E":1704067204908}}
2024-01-01T00:00:04.9140193Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158278667,"s":"BTCUSDT","b":"42313.90","B":"2.571","a":"42314.00","A":"7.734","T":1704067204908,"E":1704067204908}}
2024-01-01T00:00:04.9140345Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158278683,"s":"BTCUSDT","b":"42313.90","B":"2.571","a":"42314.00","A":"7.843","T":1704067204908,"E":1704067204908}}
2024-01-01T00:00:04.9168657Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158279051,"s":"BTCUSDT","b":"42310.20","B":"0.529","a":"42310.30","A":"1.205","T":1704067204910,"E":1704067204910}}
2024-01-01T00:00:04.9189608Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158279309,"s":"BTCUSDT","b":"42310.20","B":"0.529","a":"42310.30","A":"2.105","T":1704067204912,"E":1704067204912}}
2024-01-01T00:00:04.9190012Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158279310,"s":"BTCUSDT","b":"42310.20","B":"0.529","a":"42310.30","A":"2.110","T":1704067204912,"E":1704067204912}}
2024-01-01T00:00:04.9190073Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158279311,"s":"BTCUSDT","b":"42310.20","B":"0.529","a":"42310.30","A":"2.237","T":1704067204912,"E":1704067204912}}
2024-01-01T00:00:04.9190645Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158279312,"s":"BTCUSDT","b":"42310.20","B":"0.529","a":"42310.30","A":"2.368","T":1704067204912,"E":1704067204912}}
2024-01-01T00:00:04.9190778Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158279313,"s":"BTCUSDT","b":"42310.20","B":"0.529","a":"42310.30","A":"2.456","T":1704067204912,"E":1704067204912}}
2024-01-01T00:00:04.9191952Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158279319,"s":"BTCUSDT","b":"42310.20","B":"0.529","a":"42310.30","A":"2.562","T":1704067204912,"E":1704067204912}}
2024-01-01T00:00:04.9191970Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158279320,"s":"BTCUSDT","b":"42310.20","B":"0.529","a":"42310.30","A":"2.660","T":1704067204912,"E":1704067204912}}
2024-01-01T00:00:04.9192013Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158279322,"s":"BTCUSDT","b":"42310.20","B":"0.529","a":"42310.30","A":"2.757","T":1704067204912,"E":1704067204912}}
2024-01-01T00:00:04.9193358Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158279324,"s":"BTCUSDT","b":"42310.20","B":"0.529","a":"42310.30","A":"2.866","T":1704067204912,"E":1704067204913}}
2024-01-01T00:00:04.9193377Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158279325,"s":"BTCUSDT","b":"42310.20","B":"0.529","a":"42310.30","A":"2.956","T":1704067204912,"E":1704067204913}}
2024-01-01T00:00:04.9193719Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158279326,"s":"BTCUSDT","b":"42310.20","B":"0.529","a":"42310.30","A":"3.051","T":1704067204912,"E":1704067204913}}
2024-01-01T00:00:04.9193914Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158279330,"s":"BTCUSDT","b":"42310.20","B":"0.529","a":"42310.30","A":"3.056","T":1704067204912,"E":1704067204913}}
2024-01-01T00:00:04.9193938Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158279331,"s":"BTCUSDT","b":"42310.20","B":"0.529","a":"42310.30","A":"3.956","T":1704067204912,"E":1704067204913}}
2024-01-01T00:00:04.9193950Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158279332,"s":"BTCUSDT","b":"42310.20","B":"0.529","a":"42310.30","A":"4.084","T":1704067204912,"E":1704067204913}}
2024-01-01T00:00:04.9194801Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158279333,"s":"BTCUSDT","b":"42310.20","B":"0.529","a":"42310.30","A":"4.211","T":1704067204912,"E":1704067204913}}
2024-01-01T00:00:04.9194824Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158279334,"s":"BTCUSDT","b":"42310.20","B":"0.529","a":"42310.30","A":"5.411","T":1704067204912,"E":1704067204913}}
2024-01-01T00:00:04.9195569Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158279335,"s":"BTCUSDT","b":"42310.20","B":"0.529","a":"42310.30","A":"5.540","T":1704067204912,"E":1704067204913}}
2024-01-01T00:00:04.9195576Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158279336,"s":"BTCUSDT","b":"42310.20","B":"0.529","a":"42310.30","A":"5.667","T":1704067204912,"E":1704067204913}}
2024-01-01T00:00:04.9200680Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158279515,"s":"BTCUSDT","b":"42310.20","B":"0.529","a":"42310.30","A":"6.867","T":1704067204914,"E":1704067204914}}
2024-01-01T00:00:04.9219200Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158279987,"s":"BTCUSDT","b":"42310.20","B":"0.529","a":"42310.30","A":"6.971","T":1704067204916,"E":1704067204916}}
2024-01-01T00:00:04.9219256Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158280014,"s":"BTCUSDT","b":"42310.20","B":"0.529","a":"42310.30","A":"7.075","T":1704067204916,"E":1704067204916}}
2024-01-01T00:00:04.9219261Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158280036,"s":"BTCUSDT","b":"42310.20","B":"0.529","a":"42310.30","A":"7.167","T":1704067204916,"E":1704067204916}}
2024-01-01T00:00:04.9219269Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158280047,"s":"BTCUSDT","b":"42310.20","B":"0.529","a":"42310.30","A":"7.170","T":1704067204916,"E":1704067204916}}
2024-01-01T00:00:04.9228229Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158280091,"s":"BTCUSDT","b":"42310.20","B":"0.529","a":"42310.30","A":"7.272","T":1704067204916,"E":1704067204917}}
2024-01-01T00:00:04.9228242Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158280190,"s":"BTCUSDT","b":"42310.20","B":"0.529","a":"42310.30","A":"7.372","T":1704067204917,"E":1704067204917}}
2024-01-01T00:00:04.9229166Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158280207,"s":"BTCUSDT","b":"42310.20","B":"0.529","a":"42310.30","A":"7.476","T":1704067204917,"E":1704067204917}}
2024-01-01T00:00:04.9229194Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158280208,"s":"BTCUSDT","b":"42310.20","B":"0.529","a":"42310.30","A":"7.580","T":1704067204917,"E":1704067204917}}
2024-01-01T00:00:04.9229200Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158280217,"s":"BTCUSDT","b":"42310.20","B":"0.529","a":"42310.30","A":"7.492","T":1704067204917,"E":1704067204917}}
2024-01-01T00:00:04.9379476Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158280360,"s":"BTCUSDT","b":"42310.20","B":"0.529","a":"42310.30","A":"7.587","T":1704067204917,"E":1704067204918}}
2024-01-01T00:00:04.9379490Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158280381,"s":"BTCUSDT","b":"42310.20","B":"0.529","a":"42310.30","A":"7.687","T":1704067204917,"E":1704067204918}}
2024-01-01T00:00:04.9379651Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158280386,"s":"BTCUSDT","b":"42310.20","B":"0.529","a":"42310.30","A":"8.029","T":1704067204917,"E":1704067204918}}
2024-01-01T00:00:04.9379661Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158280395,"s":"BTCUSDT","b":"42310.20","B":"0.529","a":"42310.30","A":"8.131","T":1704067204917,"E":1704067204918}}
2024-01-01T00:00:04.9379671Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158280401,"s":"BTCUSDT","b":"42310.20","B":"0.529","a":"42310.30","A":"8.228","T":1704067204917,"E":1704067204918}}
2024-01-01T00:00:04.9379681Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158280406,"s":"BTCUSDT","b":"42310.20","B":"0.529","a":"42310.30","A":"8.777","T":1704067204917,"E":1704067204918}}
2024-01-01T00:00:04.9379687Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158280484,"s":"BTCUSDT","b":"42310.20","B":"0.529","a":"42310.30","A":"8.883","T":1704067204917,"E":1704067204918}}
2024-01-01T00:00:04.9379701Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158280503,"s":"BTCUSDT","b":"42310.20","B":"1.239","a":"42310.30","A":"8.883","T":1704067204917,"E":1704067204918}}
2024-01-01T00:00:04.9380540Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158280588,"s":"BTCUSDT","b":"42310.20","B":"1.239","a":"42310.30","A":"8.979","T":1704067204918,"E":1704067204918}}
2024-01-01T00:00:04.9380548Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158280595,"s":"BTCUSDT","b":"42310.20","B":"1.239","a":"42310.30","A":"9.075","T":1704067204918,"E":1704067204918}}
2024-01-01T00:00:04.9380643Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158280675,"s":"BTCUSDT","b":"42310.20","B":"1.239","a":"42310.30","A":"7.875","T":1704067204918,"E":1704067204919}}
2024-01-01T00:00:04.9380665Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158280677,"s":"BTCUSDT","b":"42310.20","B":"1.646","a":"42310.30","A":"7.875","T":1704067204918,"E":1704067204919}}
2024-01-01T00:00:04.9380742Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158280744,"s":"BTCUSDT","b":"42310.20","B":"1.646","a":"42310.30","A":"7.984","T":1704067204918,"E":1704067204919}}
2024-01-01T00:00:04.9380757Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158280750,"s":"BTCUSDT","b":"42310.20","B":"1.646","a":"42310.30","A":"8.077","T":1704067204918,"E":1704067204919}}
2024-01-01T00:00:04.9380860Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158280843,"s":"BTCUSDT","b":"42310.20","B":"1.646","a":"42310.30","A":"7.735","T":1704067204918,"E":1704067204919}}
2024-01-01T00:00:04.9380879Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158280880,"s":"BTCUSDT","b":"42310.20","B":"1.646","a":"42310.30","A":"7.833","T":1704067204918,"E":1704067204919}}
2024-01-01T00:00:04.9380908Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158280914,"s":"BTCUSDT","b":"42310.20","B":"2.746","a":"42310.30","A":"7.833","T":1704067204918,"E":1704067204919}}
2024-01-01T00:00:04.9380947Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158280919,"s":"BTCUSDT","b":"42310.20","B":"3.269","a":"42310.30","A":"7.833","T":1704067204918,"E":1704067204919}}
2024-01-01T00:00:04.9384206Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158280929,"s":"BTCUSDT","b":"42310.20","B":"3.269","a":"42310.30","A":"7.284","T":1704067204919,"E":1704067204919}}
2024-01-01T00:00:04.9384232Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158280959,"s":"BTCUSDT","b":"42310.20","B":"3.269","a":"42310.30","A":"7.305","T":1704067204919,"E":1704067204919}}
2024-01-01T00:00:04.9384254Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158281060,"s":"BTCUSDT","b":"42310.20","B":"3.269","a":"42310.30","A":"7.300","T":1704067204919,"E":1704067204919}}
2024-01-01T00:00:04.9384360Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158281153,"s":"BTCUSDT","b":"42310.20","B":"3.319","a":"42310.30","A":"7.300","T":1704067204919,"E":1704067204920}}
2024-01-01T00:00:04.9384379Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158281163,"s":"BTCUSDT","b":"42310.20","B":"3.423","a":"42310.30","A":"7.300","T":1704067204919,"E":1704067204920}}
2024-01-01T00:00:04.9384388Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158281184,"s":"BTCUSDT","b":"42310.20","B":"3.473","a":"42310.30","A":"7.300","T":1704067204919,"E":1704067204920}}
2024-01-01T00:00:04.9384485Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158281202,"s":"BTCUSDT","b":"42310.20","B":"3.473","a":"42310.30","A":"7.400","T":1704067204919,"E":1704067204920}}
2024-01-01T00:00:04.9384503Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158281232,"s":"BTCUSDT","b":"42310.20","B":"3.473","a":"42310.30","A":"8.450","T":1704067204920,"E":1704067204921}}
2024-01-01T00:00:04.9384548Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158281345,"s":"BTCUSDT","b":"42310.20","B":"3.473","a":"42310.30","A":"8.543","T":1704067204920,"E":1704067204921}}
2024-01-01T00:00:04.9384609Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158281346,"s":"BTCUSDT","b":"42310.20","B":"3.473","a":"42310.30","A":"7.343","T":1704067204920,"E":1704067204921}}
2024-01-01T00:00:04.9384624Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158281394,"s":"BTCUSDT","b":"42310.20","B":"3.473","a":"42310.30","A":"7.295","T":1704067204920,"E":1704067204921}}
2024-01-01T00:00:04.9384694Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158281432,"s":"BTCUSDT","b":"42310.20","B":"3.473","a":"42310.30","A":"7.290","T":1704067204920,"E":1704067204921}}
2024-01-01T00:00:04.9384711Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158281472,"s":"BTCUSDT","b":"42310.20","B":"3.873","a":"42310.30","A":"7.290","T":1704067204920,"E":1704067204921}}
2024-01-01T00:00:04.9384775Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158281478,"s":"BTCUSDT","b":"42310.20","B":"3.890","a":"42310.30","A":"7.290","T":1704067204920,"E":1704067204921}}
2024-01-01T00:00:04.9384787Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158281554,"s":"BTCUSDT","b":"42310.20","B":"3.890","a":"42310.30","A":"7.311","T":1704067204921,"E":1704067204921}}
2024-01-01T00:00:04.9385274Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158281649,"s":"BTCUSDT","b":"42310.20","B":"3.897","a":"42310.30","A":"7.311","T":1704067204921,"E":1704067204922}}
2024-01-01T00:00:04.9385288Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158281696,"s":"BTCUSDT","b":"42310.20","B":"3.897","a":"42310.30","A":"7.674","T":1704067204921,"E":1704067204922}}
2024-01-01T00:00:04.9385322Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158281820,"s":"BTCUSDT","b":"42310.20","B":"4.606","a":"42310.30","A":"7.674","T":1704067204922,"E":1704067204922}}
2024-01-01T00:00:04.9386491Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158281991,"s":"BTCUSDT","b":"42310.20","B":"4.606","a":"42310.30","A":"6.774","T":1704067204922,"E":1704067204923}}
2024-01-01T00:00:04.9386545Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158282030,"s":"BTCUSDT","b":"42310.20","B":"4.606","a":"42310.30","A":"6.817","T":1704067204922,"E":1704067204923}}
2024-01-01T00:00:04.9386550Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158282138,"s":"BTCUSDT","b":"42310.20","B":"4.606","a":"42310.30","A":"6.838","T":1704067204923,"E":1704067204923}}
2024-01-01T00:00:04.9386555Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158282144,"s":"BTCUSDT","b":"42310.20","B":"4.606","a":"42310.30","A":"6.859","T":1704067204923,"E":1704067204923}}
2024-01-01T00:00:04.9386562Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158282296,"s":"BTCUSDT","b":"42310.20","B":"4.606","a":"42310.30","A":"7.359","T":1704067204923,"E":1704067204924}}
2024-01-01T00:00:04.9386572Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158282318,"s":"BTCUSDT","b":"42310.20","B":"4.606","a":"42310.30","A":"7.363","T":1704067204923,"E":1704067204924}}
2024-01-01T00:00:04.9386580Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158282320,"s":"BTCUSDT","b":"42310.20","B":"4.606","a":"42310.30","A":"7.407","T":1704067204923,"E":1704067204924}}
2024-01-01T00:00:04.9386588Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158282344,"s":"BTCUSDT","b":"42310.20","B":"4.606","a":"42310.30","A":"7.451","T":1704067204923,"E":1704067204924}}
2024-01-01T00:00:04.9386598Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158282356,"s":"BTCUSDT","b":"42310.20","B":"4.606","a":"42310.30","A":"9.351","T":1704067204924,"E":1704067204924}}
2024-01-01T00:00:04.9386603Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158282357,"s":"BTCUSDT","b":"42310.20","B":"4.606","a":"42310.30","A":"9.416","T":1704067204924,"E":1704067204924}}
2024-01-01T00:00:04.9386614Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158282366,"s":"BTCUSDT","b":"42310.20","B":"4.606","a":"42310.30","A":"9.420","T":1704067204924,"E":1704067204924}}
2024-01-01T00:00:04.9386618Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158282479,"s":"BTCUSDT","b":"42310.20","B":"4.648","a":"42310.30","A":"9.420","T":1704067204924,"E":1704067204925}}
2024-01-01T00:00:04.9387846Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158282487,"s":"BTCUSDT","b":"42310.20","B":"4.598","a":"42310.30","A":"9.420","T":1704067204925,"E":1704067204925}}
2024-01-01T00:00:04.9387860Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158282543,"s":"BTCUSDT","b":"42310.20","B":"4.834","a":"42310.30","A":"9.420","T":1704067204925,"E":1704067204925}}
2024-01-01T00:00:04.9387920Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158282547,"s":"BTCUSDT","b":"42310.20","B":"4.124","a":"42310.30","A":"9.420","T":1704067204925,"E":1704067204925}}
2024-01-01T00:00:04.9387937Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158282637,"s":"BTCUSDT","b":"42310.20","B":"4.124","a":"42310.30","A":"9.441","T":1704067204926,"E":1704067204926}}
2024-01-01T00:00:04.9388081Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158282667,"s":"BTCUSDT","b":"42310.20","B":"4.124","a":"42310.30","A":"9.913","T":1704067204926,"E":1704067204926}}
2024-01-01T00:00:04.9388112Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158282773,"s":"BTCUSDT","b":"42310.20","B":"4.124","a":"42310.30","A":"9.956","T":1704067204927,"E":1704067204927}}
2024-01-01T00:00:04.9388120Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158282800,"s":"BTCUSDT","b":"42310.20","B":"4.124","a":"42310.30","A":"9.999","T":1704067204927,"E":1704067204927}}
2024-01-01T00:00:04.9388132Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158282861,"s":"BTCUSDT","b":"42310.20","B":"4.074","a":"42310.30","A":"9.999","T":1704067204927,"E":1704067204927}}
2024-01-01T00:00:04.9407634Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158283457,"s":"BTCUSDT","b":"42310.20","B":"4.074","a":"42310.30","A":"9.636","T":1704067204933,"E":1704067204933}}
2024-01-01T00:00:04.9407647Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158283547,"s":"BTCUSDT","b":"42310.20","B":"2.974","a":"42310.30","A":"9.636","T":1704067204933,"E":1704067204933}}
2024-01-01T00:00:04.9407660Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158283577,"s":"BTCUSDT","b":"42310.20","B":"2.574","a":"42310.30","A":"9.636","T":1704067204933,"E":1704067204934}}
2024-01-01T00:00:04.9428225Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158284525,"s":"BTCUSDT","b":"42310.20","B":"3.047","a":"42310.30","A":"9.636","T":1704067204937,"E":1704067204937}}
2024-01-01T00:00:04.9466882Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158285233,"s":"BTCUSDT","b":"42310.20","B":"2.943","a":"42310.30","A":"9.636","T":1704067204942,"E":1704067204942}}
2024-01-01T00:00:04.9480681Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158285279,"s":"BTCUSDT","b":"42310.20","B":"3.343","a":"42310.30","A":"9.636","T":1704067204942,"E":1704067204942}}
2024-01-01T00:00:04.9528504Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158285797,"s":"BTCUSDT","b":"42310.20","B":"4.443","a":"42310.30","A":"9.636","T":1704067204947,"E":1704067204947}}
2024-01-01T00:00:04.9579046Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158286740,"s":"BTCUSDT","b":"42310.20","B":"4.401","a":"42310.30","A":"9.636","T":1704067204953,"E":1704067204953}}
2024-01-01T00:00:04.9666378Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158286998,"s":"BTCUSDT","b":"42310.20","B":"4.401","a":"42310.30","A":"9.136","T":1704067204954,"E":1704067204954}}
2024-01-01T00:00:04.9667294Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158287414,"s":"BTCUSDT","b":"42310.20","B":"3.878","a":"42310.30","A":"9.136","T":1704067204958,"E":1704067204958}}
2024-01-01T00:00:04.9669287Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158287556,"s":"BTCUSDT","b":"42310.20","B":"3.871","a":"42310.30","A":"9.136","T":1704067204959,"E":1704067204959}}
2024-01-01T00:00:04.9673334Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158287661,"s":"BTCUSDT","b":"42310.20","B":"3.871","a":"42310.30","A":"9.132","T":1704067204961,"E":1704067204961}}
2024-01-01T00:00:04.9673407Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158287662,"s":"BTCUSDT","b":"42310.20","B":"3.871","a":"42310.30","A":"9.128","T":1704067204961,"E":1704067204961}}
2024-01-01T00:00:04.9758651Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158289048,"s":"BTCUSDT","b":"42310.20","B":"3.871","a":"42310.30","A":"9.149","T":1704067204971,"E":1704067204971}}
2024-01-01T00:00:04.9969585Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158290764,"s":"BTCUSDT","b":"42310.20","B":"3.989","a":"42310.30","A":"9.149","T":1704067204985,"E":1704067204985}}
2024-01-01T00:00:04.9969667Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158290820,"s":"BTCUSDT","b":"42310.20","B":"4.107","a":"42310.30","A":"9.149","T":1704067204986,"E":1704067204986}}
2024-01-01T00:00:04.9969903Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158290954,"s":"BTCUSDT","b":"42310.20","B":"4.107","a":"42310.30","A":"9.152","T":1704067204987,"E":1704067204987}}
2024-01-01T00:00:04.9969913Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158290972,"s":"BTCUSDT","b":"42310.20","B":"4.110","a":"42310.30","A":"9.152","T":1704067204987,"E":1704067204988}}
2024-01-01T00:00:05.0003275Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158291764,"s":"BTCUSDT","b":"42310.20","B":"3.010","a":"42310.30","A":"9.152","T":1704067204993,"E":1704067204993}}
2024-01-01T00:00:05.0089697Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158292466,"s":"BTCUSDT","b":"42310.20","B":"3.010","a":"42310.30","A":"9.109","T":1704067204997,"E":1704067205004}}
2024-01-01T00:00:05.0089703Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158292469,"s":"BTCUSDT","b":"42310.20","B":"3.010","a":"42310.30","A":"9.066","T":1704067204997,"E":1704067205004}}
2024-01-01T00:00:05.0100999Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158292517,"s":"BTCUSDT","b":"42310.20","B":"3.010","a":"42310.30","A":"9.045","T":1704067204998,"E":1704067205004}}
2024-01-01T00:00:05.0101792Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158292518,"s":"BTCUSDT","b":"42310.20","B":"3.010","a":"42310.30","A":"9.024","T":1704067204998,"E":1704067205004}}
2024-01-01T00:00:05.0150449Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158293610,"s":"BTCUSDT","b":"42310.20","B":"3.010","a":"42310.30","A":"9.027","T":1704067205007,"E":1704067205007}}
2024-01-01T00:00:05.0749965Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158300284,"s":"BTCUSDT","b":"42310.20","B":"3.007","a":"42310.30","A":"9.027","T":1704067205062,"E":1704067205062}}
2024-01-01T00:00:05.0897572Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158303110,"s":"BTCUSDT","b":"42310.20","B":"3.007","a":"42310.30","A":"9.033","T":1704067205086,"E":1704067205087}}
2024-01-01T00:00:05.0918640Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158303336,"s":"BTCUSDT","b":"42310.20","B":"3.007","a":"42310.30","A":"8.906","T":1704067205088,"E":1704067205088}}
2024-01-01T00:00:05.0939806Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158303555,"s":"BTCUSDT","b":"42310.20","B":"3.012","a":"42310.30","A":"8.906","T":1704067205090,"E":1704067205090}}
2024-01-01T00:00:05.0940552Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158303572,"s":"BTCUSDT","b":"42310.20","B":"3.012","a":"42310.30","A":"8.911","T":1704067205090,"E":1704067205090}}
2024-01-01T00:00:05.0949257Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158303674,"s":"BTCUSDT","b":"42310.20","B":"3.012","a":"42310.30","A":"8.917","T":1704067205091,"E":1704067205091}}
2024-01-01T00:00:05.1156556Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158304977,"s":"BTCUSDT","b":"42310.20","B":"3.012","a":"42310.30","A":"8.923","T":1704067205103,"E":1704067205103}}
2024-01-01T00:00:05.1319787Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158307985,"s":"BTCUSDT","b":"42310.20","B":"3.015","a":"42310.30","A":"8.923","T":1704067205126,"E":1704067205126}}
2024-01-01T00:00:05.1488417Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158309045,"s":"BTCUSDT","b":"42310.20","B":"3.015","a":"42310.30","A":"8.796","T":1704067205134,"E":1704067205134}}
2024-01-01T00:00:05.1511547Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158309941,"s":"BTCUSDT","b":"42310.20","B":"3.056","a":"42310.30","A":"8.796","T":1704067205144,"E":1704067205144}}
2024-01-01T00:00:05.1517569Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158310013,"s":"BTCUSDT","b":"42310.20","B":"3.077","a":"42310.30","A":"8.796","T":1704067205145,"E":1704067205145}}
2024-01-01T00:00:05.1517575Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158310026,"s":"BTCUSDT","b":"42310.20","B":"3.118","a":"42310.30","A":"8.796","T":1704067205145,"E":1704067205145}}
2024-01-01T00:00:05.1518359Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158310034,"s":"BTCUSDT","b":"42310.20","B":"3.139","a":"42310.30","A":"8.796","T":1704067205145,"E":1704067205145}}
2024-01-01T00:00:05.1518403Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158310055,"s":"BTCUSDT","b":"42310.20","B":"3.160","a":"42310.30","A":"8.796","T":1704067205145,"E":1704067205145}}
2024-01-01T00:00:05.1522597Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158310086,"s":"BTCUSDT","b":"42310.20","B":"3.201","a":"42310.30","A":"8.796","T":1704067205145,"E":1704067205145}}
2024-01-01T00:00:05.1522660Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158310090,"s":"BTCUSDT","b":"42310.20","B":"3.242","a":"42310.30","A":"8.796","T":1704067205145,"E":1704067205145}}
2024-01-01T00:00:05.1528689Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158310266,"s":"BTCUSDT","b":"42310.20","B":"3.263","a":"42310.30","A":"8.796","T":1704067205146,"E":1704067205146}}
2024-01-01T00:00:05.1528693Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158310316,"s":"BTCUSDT","b":"42310.20","B":"3.304","a":"42310.30","A":"8.796","T":1704067205146,"E":1704067205146}}
2024-01-01T00:00:05.1528711Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158310329,"s":"BTCUSDT","b":"42310.20","B":"3.345","a":"42310.30","A":"8.796","T":1704067205146,"E":1704067205146}}
2024-01-01T00:00:05.1533063Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158310460,"s":"BTCUSDT","b":"42310.20","B":"3.366","a":"42310.30","A":"8.796","T":1704067205147,"E":1704067205147}}
2024-01-01T00:00:05.1538078Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158310572,"s":"BTCUSDT","b":"42310.20","B":"3.387","a":"42310.30","A":"8.796","T":1704067205148,"E":1704067205148}}
2024-01-01T00:00:05.1557218Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158310823,"s":"BTCUSDT","b":"42310.20","B":"3.387","a":"42310.30","A":"8.669","T":1704067205149,"E":1704067205149}}
2024-01-01T00:00:05.1557491Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158310835,"s":"BTCUSDT","b":"42310.20","B":"3.387","a":"42310.30","A":"8.538","T":1704067205149,"E":1704067205149}}
2024-01-01T00:00:05.1569071Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158311009,"s":"BTCUSDT","b":"42310.20","B":"3.387","a":"42310.30","A":"8.409","T":1704067205150,"E":1704067205151}}
2024-01-01T00:00:05.1569105Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158311011,"s":"BTCUSDT","b":"42310.20","B":"3.387","a":"42310.30","A":"8.281","T":1704067205150,"E":1704067205151}}
2024-01-01T00:00:05.1588449Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158311192,"s":"BTCUSDT","b":"42310.20","B":"3.387","a":"42310.30","A":"8.234","T":1704067205151,"E":1704067205152}}
2024-01-01T00:00:05.1668272Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158311965,"s":"BTCUSDT","b":"42310.20","B":"3.387","a":"42310.30","A":"8.213","T":1704067205158,"E":1704067205159}}
2024-01-01T00:00:05.1669806Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158312005,"s":"BTCUSDT","b":"42310.20","B":"3.387","a":"42310.30","A":"8.148","T":1704067205159,"E":1704067205159}}
2024-01-01T00:00:05.1669909Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158312069,"s":"BTCUSDT","b":"42310.20","B":"3.429","a":"42310.30","A":"8.148","T":1704067205159,"E":1704067205159}}
2024-01-01T00:00:05.1677661Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158312262,"s":"BTCUSDT","b":"42310.20","B":"3.436","a":"42310.30","A":"8.148","T":1704067205161,"E":1704067205161}}
2024-01-01T00:00:05.1677760Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158312335,"s":"BTCUSDT","b":"42310.20","B":"3.436","a":"42310.30","A":"8.105","T":1704067205162,"E":1704067205162}}
2024-01-01T00:00:05.1754885Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158313441,"s":"BTCUSDT","b":"42310.20","B":"3.422","a":"42310.30","A":"10.210","T":1704067205170,"E":1704067205171}}
2024-01-01T00:00:05.1779417Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158313771,"s":"BTCUSDT","b":"42310.20","B":"3.422","a":"42310.30","A":"11.110","T":1704067205172,"E":1704067205173}}
2024-01-01T00:00:05.1788872Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158313924,"s":"BTCUSDT","b":"42310.20","B":"3.422","a":"42310.30","A":"11.105","T":1704067205173,"E":1704067205174}}
2024-01-01T00:00:05.1790248Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158313925,"s":"BTCUSDT","b":"42310.20","B":"3.422","a":"42310.30","A":"10.205","T":1704067205173,"E":1704067205174}}
2024-01-01T00:00:05.1790293Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158313940,"s":"BTCUSDT","b":"42310.20","B":"3.422","a":"42310.30","A":"9.005","T":1704067205174,"E":1704067205174}}
2024-01-01T00:00:05.1819573Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158314090,"s":"BTCUSDT","b":"42310.20","B":"3.945","a":"42310.30","A":"9.005","T":1704067205175,"E":1704067205175}}
2024-01-01T00:00:05.1819615Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158314099,"s":"BTCUSDT","b":"42310.20","B":"3.904","a":"42310.30","A":"9.005","T":1704067205175,"E":1704067205175}}
2024-01-01T00:00:05.1820846Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158314133,"s":"BTCUSDT","b":"42310.20","B":"3.883","a":"42310.30","A":"9.005","T":1704067205175,"E":1704067205175}}
2024-01-01T00:00:05.1821298Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158314134,"s":"BTCUSDT","b":"42310.20","B":"3.842","a":"42310.30","A":"9.005","T":1704067205175,"E":1704067205175}}
2024-01-01T00:00:05.1822971Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158314144,"s":"BTCUSDT","b":"42310.20","B":"3.821","a":"42310.30","A":"9.005","T":1704067205175,"E":1704067205175}}
2024-01-01T00:00:05.1823740Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158314148,"s":"BTCUSDT","b":"42310.20","B":"3.780","a":"42310.30","A":"9.005","T":1704067205175,"E":1704067205175}}
2024-01-01T00:00:05.1823850Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158314150,"s":"BTCUSDT","b":"42310.20","B":"3.739","a":"42310.30","A":"9.005","T":1704067205175,"E":1704067205175}}
2024-01-01T00:00:05.1825567Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158314153,"s":"BTCUSDT","b":"42310.20","B":"3.698","a":"42310.30","A":"9.005","T":1704067205175,"E":1704067205175}}
2024-01-01T00:00:05.1825586Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158314156,"s":"BTCUSDT","b":"42310.20","B":"3.657","a":"42310.30","A":"9.005","T":1704067205175,"E":1704067205175}}
2024-01-01T00:00:05.1825692Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158314172,"s":"BTCUSDT","b":"42310.20","B":"3.636","a":"42310.30","A":"9.005","T":1704067205175,"E":1704067205175}}
2024-01-01T00:00:05.1825713Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158314181,"s":"BTCUSDT","b":"42310.20","B":"3.615","a":"42310.30","A":"9.005","T":1704067205175,"E":1704067205175}}
2024-01-01T00:00:05.1825720Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158314184,"s":"BTCUSDT","b":"42310.20","B":"3.594","a":"42310.30","A":"9.005","T":1704067205175,"E":1704067205175}}
2024-01-01T00:00:05.1825727Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158314188,"s":"BTCUSDT","b":"42310.20","B":"3.573","a":"42310.30","A":"9.005","T":1704067205175,"E":1704067205175}}
2024-01-01T00:00:05.1826351Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158314195,"s":"BTCUSDT","b":"42310.20","B":"3.573","a":"42310.30","A":"8.105","T":1704067205175,"E":1704067205175}}
2024-01-01T00:00:05.1830762Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158314319,"s":"BTCUSDT","b":"42310.20","B":"3.570","a":"42310.30","A":"8.105","T":1704067205176,"E":1704067205176}}
2024-01-01T00:00:05.1905746Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158314329,"s":"BTCUSDT","b":"42310.20","B":"3.575","a":"42310.30","A":"8.105","T":1704067205176,"E":1704067205177}}
2024-01-01T00:00:05.1983339Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158314724,"s":"BTCUSDT","b":"42310.20","B":"3.616","a":"42310.30","A":"8.105","T":1704067205179,"E":1704067205179}}
2024-01-01T00:00:05.1985164Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158314767,"s":"BTCUSDT","b":"42310.20","B":"3.637","a":"42310.30","A":"8.105","T":1704067205179,"E":1704067205180}}
2024-01-01T00:00:05.1985170Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158314795,"s":"BTCUSDT","b":"42310.20","B":"3.658","a":"42310.30","A":"8.105","T":1704067205179,"E":1704067205180}}
2024-01-01T00:00:05.1985180Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158314804,"s":"BTCUSDT","b":"42310.20","B":"3.699","a":"42310.30","A":"8.105","T":1704067205180,"E":1704067205180}}
2024-01-01T00:00:05.1985187Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158314820,"s":"BTCUSDT","b":"42310.20","B":"3.740","a":"42310.30","A":"8.105","T":1704067205180,"E":1704067205180}}
2024-01-01T00:00:05.1985197Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158314825,"s":"BTCUSDT","b":"42310.20","B":"3.761","a":"42310.30","A":"8.105","T":1704067205180,"E":1704067205180}}
2024-01-01T00:00:05.1985205Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158314830,"s":"BTCUSDT","b":"42310.20","B":"3.782","a":"42310.30","A":"8.105","T":1704067205180,"E":1704067205180}}
2024-01-01T00:00:05.1985211Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158314831,"s":"BTCUSDT","b":"42310.20","B":"3.823","a":"42310.30","A":"8.105","T":1704067205180,"E":1704067205180}}
2024-01-01T00:00:05.1985215Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158314971,"s":"BTCUSDT","b":"42310.20","B":"3.844","a":"42310.30","A":"8.105","T":1704067205181,"E":1704067205181}}
2024-01-01T00:00:05.1985246Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158314983,"s":"BTCUSDT","b":"42310.20","B":"3.885","a":"42310.30","A":"8.105","T":1704067205181,"E":1704067205181}}
2024-01-01T00:00:05.1985257Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158315016,"s":"BTCUSDT","b":"42310.20","B":"3.906","a":"42310.30","A":"8.105","T":1704067205181,"E":1704067205181}}
2024-01-01T00:00:05.1985267Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158315033,"s":"BTCUSDT","b":"42310.20","B":"3.947","a":"42310.30","A":"8.105","T":1704067205181,"E":1704067205182}}
2024-01-01T00:00:05.1996047Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158316046,"s":"BTCUSDT","b":"42310.20","B":"3.906","a":"42310.30","A":"8.105","T":1704067205189,"E":1704067205189}}
2024-01-01T00:00:05.1996237Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158316047,"s":"BTCUSDT","b":"42310.20","B":"3.885","a":"42310.30","A":"8.105","T":1704067205189,"E":1704067205189}}
2024-01-01T00:00:05.1996247Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158316050,"s":"BTCUSDT","b":"42310.20","B":"3.844","a":"42310.30","A":"8.105","T":1704067205189,"E":1704067205189}}
2024-01-01T00:00:05.1996251Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158316052,"s":"BTCUSDT","b":"42310.20","B":"3.823","a":"42310.30","A":"8.105","T":1704067205189,"E":1704067205189}}
2024-01-01T00:00:05.1996265Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158316053,"s":"BTCUSDT","b":"42310.20","B":"3.802","a":"42310.30","A":"8.105","T":1704067205189,"E":1704067205189}}
2024-01-01T00:00:05.1996338Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158316089,"s":"BTCUSDT","b":"42310.20","B":"3.781","a":"42310.30","A":"8.105","T":1704067205189,"E":1704067205190}}
2024-01-01T00:00:05.1996351Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158316091,"s":"BTCUSDT","b":"42310.20","B":"3.760","a":"42310.30","A":"8.105","T":1704067205189,"E":1704067205190}}
2024-01-01T00:00:05.1996365Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158316094,"s":"BTCUSDT","b":"42310.20","B":"3.719","a":"42310.30","A":"8.105","T":1704067205189,"E":1704067205190}}
2024-01-01T00:00:05.1996377Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158316095,"s":"BTCUSDT","b":"42310.20","B":"3.678","a":"42310.30","A":"8.105","T":1704067205189,"E":1704067205190}}
2024-01-01T00:00:05.1996393Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158316096,"s":"BTCUSDT","b":"42310.20","B":"3.637","a":"42310.30","A":"8.105","T":1704067205189,"E":1704067205190}}
2024-01-01T00:00:05.2001914Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158316098,"s":"BTCUSDT","b":"42310.20","B":"3.596","a":"42310.30","A":"8.105","T":1704067205189,"E":1704067205190}}
2024-01-01T00:00:05.2001919Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158316100,"s":"BTCUSDT","b":"42310.20","B":"3.575","a":"42310.30","A":"8.105","T":1704067205190,"E":1704067205190}}
2024-01-01T00:00:05.2088945Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158317975,"s":"BTCUSDT","b":"42310.20","B":"3.575","a":"42310.30","A":"8.577","T":1704067205200,"E":1704067205200}}
2024-01-01T00:00:05.2101803Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158318123,"s":"BTCUSDT","b":"42310.20","B":"3.575","a":"42310.30","A":"9.522","T":1704067205201,"E":1704067205201}}
2024-01-01T00:00:05.2467607Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158324299,"s":"BTCUSDT","b":"42310.20","B":"3.175","a":"42310.30","A":"9.522","T":1704067205236,"E":1704067205237}}
2024-01-01T00:00:05.2478819Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158324421,"s":"BTCUSDT","b":"42310.20","B":"3.168","a":"42310.30","A":"9.522","T":1704067205237,"E":1704067205237}}
2024-01-01T00:00:05.2480462Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158324431,"s":"BTCUSDT","b":"42310.20","B":"3.126","a":"42310.30","A":"9.522","T":1704067205237,"E":1704067205237}}
2024-01-01T00:00:05.2507515Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158325652,"s":"BTCUSDT","b":"42310.20","B":"3.126","a":"42310.30","A":"9.565","T":1704067205244,"E":1704067205244}}
2024-01-01T00:00:05.2519262Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158325680,"s":"BTCUSDT","b":"42310.20","B":"3.126","a":"42310.30","A":"9.586","T":1704067205244,"E":1704067205244}}
2024-01-01T00:00:05.2541853Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158326117,"s":"BTCUSDT","b":"42310.20","B":"2.603","a":"42310.30","A":"9.586","T":1704067205246,"E":1704067205246}}
2024-01-01T00:00:05.2550213Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158326222,"s":"BTCUSDT","b":"42310.20","B":"2.603","a":"42310.30","A":"9.651","T":1704067205246,"E":1704067205247}}
2024-01-01T00:00:05.2708424Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158326598,"s":"BTCUSDT","b":"42310.20","B":"2.196","a":"42310.30","A":"9.651","T":1704067205249,"E":1704067205249}}
2024-01-01T00:00:05.2709182Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158327763,"s":"BTCUSDT","b":"42310.20","B":"2.468","a":"42310.30","A":"9.651","T":1704067205254,"E":1704067205254}}
2024-01-01T00:00:05.2740012Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158329298,"s":"BTCUSDT","b":"42310.20","B":"1.953","a":"42310.30","A":"9.651","T":1704067205265,"E":1704067205265}}
2024-01-01T00:00:05.2931701Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158332201,"s":"BTCUSDT","b":"42310.20","B":"1.953","a":"42310.30","A":"9.701","T":1704067205276,"E":1704067205276}}
2024-01-01T00:00:05.2933665Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158332202,"s":"BTCUSDT","b":"42310.20","B":"1.953","a":"42310.30","A":"9.751","T":1704067205276,"E":1704067205276}}
2024-01-01T00:00:05.2976816Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158333989,"s":"BTCUSDT","b":"42310.20","B":"1.953","a":"42310.30","A":"9.701","T":1704067205285,"E":1704067205291}}
2024-01-01T00:00:05.2976997Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158333997,"s":"BTCUSDT","b":"42310.20","B":"1.953","a":"42310.30","A":"9.651","T":1704067205285,"E":1704067205291}}
2024-01-01T00:00:05.3165890Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158336441,"s":"BTCUSDT","b":"42310.20","B":"1.953","a":"42310.30","A":"9.701","T":1704067205297,"E":1704067205298}}
2024-01-01T00:00:05.3167889Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158336559,"s":"BTCUSDT","b":"42310.20","B":"1.953","a":"42310.30","A":"9.751","T":1704067205298,"E":1704067205298}}
2024-01-01T00:00:05.3167896Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158336924,"s":"BTCUSDT","b":"42310.20","B":"1.956","a":"42310.30","A":"9.751","T":1704067205301,"E":1704067205301}}
2024-01-01T00:00:05.3187015Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158338149,"s":"BTCUSDT","b":"42309.70","B":"0.040","a":"42310.00","A":"1.205","T":1704067205306,"E":1704067205307}}
2024-01-01T00:00:05.3187027Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158338208,"s":"BTCUSDT","b":"42309.70","B":"0.040","a":"42310.00","A":"1.962","T":1704067205306,"E":1704067205307}}
2024-01-01T00:00:05.3187035Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158338368,"s":"BTCUSDT","b":"42309.70","B":"0.040","a":"42310.00","A":"2.719","T":1704067205307,"E":1704067205307}}
2024-01-01T00:00:05.3217199Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158338779,"s":"BTCUSDT","b":"42309.70","B":"0.040","a":"42309.80","A":"0.596","T":1704067205309,"E":1704067205309}}
2024-01-01T00:00:05.3217210Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158338943,"s":"BTCUSDT","b":"42309.70","B":"0.040","a":"42309.80","A":"1.796","T":1704067205309,"E":1704067205310}}
2024-01-01T00:00:05.3217239Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158338944,"s":"BTCUSDT","b":"42309.70","B":"0.040","a":"42309.80","A":"1.801","T":1704067205309,"E":1704067205310}}
2024-01-01T00:00:05.3217266Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158338945,"s":"BTCUSDT","b":"42309.70","B":"0.040","a":"42309.80","A":"1.932","T":1704067205309,"E":1704067205310}}
2024-01-01T00:00:05.3217285Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158338947,"s":"BTCUSDT","b":"42309.70","B":"0.040","a":"42309.80","A":"2.059","T":1704067205309,"E":1704067205310}}
2024-01-01T00:00:05.3217291Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158338948,"s":"BTCUSDT","b":"42309.70","B":"0.040","a":"42309.80","A":"2.959","T":1704067205309,"E":1704067205310}}
2024-01-01T00:00:05.3217378Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158338949,"s":"BTCUSDT","b":"42309.70","B":"0.040","a":"42309.80","A":"3.049","T":1704067205309,"E":1704067205310}}
2024-01-01T00:00:05.3217417Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158338955,"s":"BTCUSDT","b":"42309.70","B":"0.040","a":"42309.80","A":"3.147","T":1704067205309,"E":1704067205310}}
2024-01-01T00:00:05.3217574Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158338957,"s":"BTCUSDT","b":"42309.70","B":"0.040","a":"42309.80","A":"3.244","T":1704067205309,"E":1704067205310}}
2024-01-01T00:00:05.3217580Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158338959,"s":"BTCUSDT","b":"42309.70","B":"0.040","a":"42309.80","A":"3.339","T":1704067205309,"E":1704067205310}}
2024-01-01T00:00:05.3217591Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158338963,"s":"BTCUSDT","b":"42309.70","B":"0.040","a":"42309.80","A":"3.445","T":1704067205310,"E":1704067205310}}
2024-01-01T00:00:05.3217599Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158338975,"s":"BTCUSDT","b":"42309.70","B":"0.040","a":"42309.80","A":"3.554","T":1704067205310,"E":1704067205310}}
2024-01-01T00:00:05.3217607Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158338978,"s":"BTCUSDT","b":"42309.70","B":"0.040","a":"42309.80","A":"4.089","T":1704067205310,"E":1704067205310}}
2024-01-01T00:00:05.3217615Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158339006,"s":"BTCUSDT","b":"42309.60","B":"0.040","a":"42309.70","A":"0.485","T":1704067205310,"E":1704067205310}}
2024-01-01T00:00:05.3217621Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158339008,"s":"BTCUSDT","b":"42309.60","B":"0.040","a":"42309.70","A":"1.385","T":1704067205310,"E":1704067205310}}
2024-01-01T00:00:05.3217626Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158339009,"s":"BTCUSDT","b":"42309.60","B":"0.040","a":"42309.70","A":"2.585","T":1704067205310,"E":1704067205310}}
2024-01-01T00:00:05.3217632Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158339027,"s":"BTCUSDT","b":"42309.60","B":"0.040","a":"42309.70","A":"2.712","T":1704067205310,"E":1704067205310}}
2024-01-01T00:00:05.3217640Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158339028,"s":"BTCUSDT","b":"42309.60","B":"0.040","a":"42309.70","A":"2.840","T":1704067205310,"E":1704067205310}}
2024-01-01T00:00:05.3217683Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158339031,"s":"BTCUSDT","b":"42309.60","B":"0.040","a":"42309.70","A":"2.968","T":1704067205310,"E":1704067205310}}
2024-01-01T00:00:05.3217899Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158339032,"s":"BTCUSDT","b":"42309.60","B":"0.040","a":"42309.70","A":"3.095","T":1704067205310,"E":1704067205310}}
2024-01-01T00:00:05.3217904Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158339033,"s":"BTCUSDT","b":"42309.60","B":"0.040","a":"42309.70","A":"3.224","T":1704067205310,"E":1704067205310}}
2024-01-01T00:00:05.3304836Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158339683,"s":"BTCUSDT","b":"42309.60","B":"0.040","a":"42309.70","A":"4.705","T":1704067205311,"E":1704067205312}}
2024-01-01T00:00:05.3306462Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158339694,"s":"BTCUSDT","b":"42309.60","B":"0.040","a":"42309.70","A":"5.905","T":1704067205311,"E":1704067205312}}
2024-01-01T00:00:05.3483108Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158339787,"s":"BTCUSDT","b":"42309.60","B":"0.040","a":"42309.70","A":"6.805","T":1704067205312,"E":1704067205312}}
2024-01-01T00:00:05.3483127Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158340387,"s":"BTCUSDT","b":"42309.60","B":"0.040","a":"42309.70","A":"6.934","T":1704067205313,"E":1704067205313}}
2024-01-01T00:00:05.3483141Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158340390,"s":"BTCUSDT","b":"42309.60","B":"0.040","a":"42309.70","A":"7.061","T":1704067205313,"E":1704067205313}}
2024-01-01T00:00:05.3483165Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158340393,"s":"BTCUSDT","b":"42309.60","B":"0.040","a":"42309.70","A":"7.561","T":1704067205313,"E":1704067205313}}
2024-01-01T00:00:05.3483180Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158340566,"s":"BTCUSDT","b":"42309.60","B":"0.040","a":"42309.70","A":"7.564","T":1704067205313,"E":1704067205314}}
2024-01-01T00:00:05.3483205Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158340637,"s":"BTCUSDT","b":"42309.60","B":"0.040","a":"42309.70","A":"7.569","T":1704067205314,"E":1704067205314}}
2024-01-01T00:00:05.3483222Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158340683,"s":"BTCUSDT","b":"42309.00","B":"0.010","a":"42309.10","A":"1.035","T":1704067205314,"E":1704067205314}}
2024-01-01T00:00:05.3483245Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158340867,"s":"BTCUSDT","b":"42309.00","B":"0.010","a":"42309.10","A":"1.636","T":1704067205314,"E":1704067205315}}
2024-01-01T00:00:05.3483261Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158341125,"s":"BTCUSDT","b":"42309.00","B":"0.010","a":"42309.10","A":"2.020","T":1704067205315,"E":1704067205316}}
2024-01-01T00:00:05.3483287Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158341205,"s":"BTCUSDT","b":"42309.00","B":"0.010","a":"42309.10","A":"2.743","T":1704067205315,"E":1704067205316}}
2024-01-01T00:00:05.3483306Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158341265,"s":"BTCUSDT","b":"42309.00","B":"0.010","a":"42309.10","A":"3.400","T":1704067205315,"E":1704067205316}}
2024-01-01T00:00:05.3483332Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158341290,"s":"BTCUSDT","b":"42309.00","B":"0.010","a":"42309.10","A":"4.600","T":1704067205315,"E":1704067205316}}
2024-01-01T00:00:05.3483371Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158341636,"s":"BTCUSDT","b":"42309.00","B":"0.010","a":"42309.10","A":"5.041","T":1704067205316,"E":1704067205316}}
2024-01-01T00:00:05.3483496Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158341760,"s":"BTCUSDT","b":"42307.20","B":"0.003","a":"42307.40","A":"0.302","T":1704067205316,"E":1704067205317}}
2024-01-01T00:00:05.3483520Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158342102,"s":"BTCUSDT","b":"42307.20","B":"0.003","a":"42307.40","A":"0.806","T":1704067205317,"E":1704067205317}}
2024-01-01T00:00:05.3483537Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158343121,"s":"BTCUSDT","b":"42307.20","B":"0.003","a":"42307.40","A":"1.278","T":1704067205319,"E":1704067205320}}
2024-01-01T00:00:05.3484086Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158343585,"s":"BTCUSDT","b":"42307.20","B":"0.003","a":"42307.40","A":"1.405","T":1704067205321,"E":1704067205321}}
2024-01-01T00:00:05.3484098Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158343730,"s":"BTCUSDT","b":"42307.20","B":"0.003","a":"42307.40","A":"2.886","T":1704067205321,"E":1704067205322}}
2024-01-01T00:00:05.3484105Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158343865,"s":"BTCUSDT","b":"42307.20","B":"0.003","a":"42307.40","A":"3.306","T":1704067205321,"E":1704067205322}}
2024-01-01T00:00:05.3484119Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158344049,"s":"BTCUSDT","b":"42307.20","B":"0.003","a":"42307.40","A":"2.886","T":1704067205322,"E":1704067205322}}
2024-01-01T00:00:05.3485279Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158344467,"s":"BTCUSDT","b":"42307.20","B":"0.003","a":"42307.40","A":"2.889","T":1704067205323,"E":1704067205323}}
2024-01-01T00:00:05.3485317Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158344571,"s":"BTCUSDT","b":"42307.20","B":"0.003","a":"42307.30","A":"0.003","T":1704067205323,"E":1704067205324}}
2024-01-01T00:00:05.3498961Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158346902,"s":"BTCUSDT","b":"42307.20","B":"0.003","a":"42307.30","A":"0.176","T":1704067205330,"E":1704067205331}}
2024-01-01T00:00:05.3499152Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158347347,"s":"BTCUSDT","b":"42307.20","B":"0.003","a":"42307.30","A":"1.076","T":1704067205331,"E":1704067205332}}
2024-01-01T00:00:05.3505612Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158347658,"s":"BTCUSDT","b":"42307.20","B":"0.003","a":"42307.30","A":"1.081","T":1704067205332,"E":1704067205332}}
2024-01-01T00:00:05.3505615Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158347705,"s":"BTCUSDT","b":"42307.20","B":"0.003","a":"42307.30","A":"2.281","T":1704067205332,"E":1704067205332}}
2024-01-01T00:00:05.3511045Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158348305,"s":"BTCUSDT","b":"42306.80","B":"0.048","a":"42306.90","A":"0.472","T":1704067205334,"E":1704067205335}}
2024-01-01T00:00:05.3511051Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158348375,"s":"BTCUSDT","b":"42306.80","B":"0.048","a":"42306.90","A":"0.907","T":1704067205335,"E":1704067205335}}
2024-01-01T00:00:05.3511058Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158348382,"s":"BTCUSDT","b":"42306.80","B":"0.048","a":"42306.90","A":"1.508","T":1704067205335,"E":1704067205335}}
2024-01-01T00:00:05.3511066Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158348500,"s":"BTCUSDT","b":"42306.80","B":"0.048","a":"42306.90","A":"1.511","T":1704067205335,"E":1704067205335}}
2024-01-01T00:00:05.3511071Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158348565,"s":"BTCUSDT","b":"42306.80","B":"0.048","a":"42306.90","A":"2.313","T":1704067205335,"E":1704067205335}}
2024-01-01T00:00:05.3514585Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158348724,"s":"BTCUSDT","b":"42306.80","B":"0.048","a":"42306.90","A":"2.367","T":1704067205336,"E":1704067205336}}
2024-01-01T00:00:05.3514625Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158348731,"s":"BTCUSDT","b":"42306.80","B":"0.048","a":"42306.90","A":"2.876","T":1704067205336,"E":1704067205336}}
2024-01-01T00:00:05.3514657Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158348739,"s":"BTCUSDT","b":"42306.80","B":"0.048","a":"42306.90","A":"3.053","T":1704067205336,"E":1704067205336}}
2024-01-01T00:00:05.3514663Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158348758,"s":"BTCUSDT","b":"42306.80","B":"0.048","a":"42306.90","A":"3.157","T":1704067205336,"E":1704067205336}}
2024-01-01T00:00:05.3514669Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158348779,"s":"BTCUSDT","b":"42306.80","B":"0.048","a":"42306.90","A":"3.261","T":1704067205336,"E":1704067205336}}
2024-01-01T00:00:05.3515103Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158348897,"s":"BTCUSDT","b":"42306.80","B":"0.048","a":"42306.90","A":"3.501","T":1704067205336,"E":1704067205336}}
2024-01-01T00:00:05.3515135Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158348914,"s":"BTCUSDT","b":"42306.80","B":"0.048","a":"42306.90","A":"3.552","T":1704067205336,"E":1704067205336}}
2024-01-01T00:00:05.3515204Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158348928,"s":"BTCUSDT","b":"42306.80","B":"0.048","a":"42306.90","A":"3.656","T":1704067205336,"E":1704067205336}}
2024-01-01T00:00:05.3517037Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158349044,"s":"BTCUSDT","b":"42306.80","B":"0.048","a":"42306.90","A":"3.661","T":1704067205337,"E":1704067205337}}
2024-01-01T00:00:05.3517043Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158349046,"s":"BTCUSDT","b":"42306.80","B":"0.048","a":"42306.90","A":"4.861","T":1704067205337,"E":1704067205337}}
2024-01-01T00:00:05.3517050Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158349052,"s":"BTCUSDT","b":"42306.80","B":"0.048","a":"42306.90","A":"5.472","T":1704067205337,"E":1704067205337}}
2024-01-01T00:00:05.3519568Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158349063,"s":"BTCUSDT","b":"42306.80","B":"0.048","a":"42306.90","A":"6.672","T":1704067205337,"E":1704067205337}}
2024-01-01T00:00:05.3519990Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158349064,"s":"BTCUSDT","b":"42306.80","B":"0.048","a":"42306.90","A":"6.677","T":1704067205337,"E":1704067205337}}
2024-01-01T00:00:05.3520013Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158349068,"s":"BTCUSDT","b":"42306.80","B":"0.048","a":"42306.90","A":"6.242","T":1704067205337,"E":1704067205337}}
2024-01-01T00:00:05.3520018Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158349071,"s":"BTCUSDT","b":"42306.80","B":"0.048","a":"42306.90","A":"6.853","T":1704067205337,"E":1704067205337}}
2024-01-01T00:00:05.3520064Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158349077,"s":"BTCUSDT","b":"42306.80","B":"0.048","a":"42306.90","A":"7.353","T":1704067205337,"E":1704067205337}}
2024-01-01T00:00:05.3520123Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158349228,"s":"BTCUSDT","b":"42306.80","B":"0.048","a":"42306.90","A":"7.358","T":1704067205337,"E":1704067205337}}
2024-01-01T00:00:05.3520140Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158349235,"s":"BTCUSDT","b":"42306.80","B":"0.048","a":"42306.90","A":"8.558","T":1704067205337,"E":1704067205337}}
2024-01-01T00:00:05.3520196Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158349275,"s":"BTCUSDT","b":"42306.80","B":"0.048","a":"42306.90","A":"8.318","T":1704067205337,"E":1704067205337}}
2024-01-01T00:00:05.3520397Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158349321,"s":"BTCUSDT","b":"42306.80","B":"0.048","a":"42306.90","A":"8.418","T":1704067205337,"E":1704067205338}}
2024-01-01T00:00:05.3524488Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158349457,"s":"BTCUSDT","b":"42306.80","B":"0.048","a":"42306.90","A":"8.520","T":1704067205338,"E":1704067205338}}
2024-01-01T00:00:05.3524507Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158349460,"s":"BTCUSDT","b":"42306.80","B":"0.048","a":"42306.90","A":"8.620","T":1704067205338,"E":1704067205338}}
2024-01-01T00:00:05.3524514Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158349527,"s":"BTCUSDT","b":"42306.80","B":"0.048","a":"42306.90","A":"8.566","T":1704067205338,"E":1704067205338}}
2024-01-01T00:00:05.3525621Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158349625,"s":"BTCUSDT","b":"42306.80","B":"0.048","a":"42306.90","A":"8.668","T":1704067205338,"E":1704067205338}}
2024-01-01T00:00:05.3529536Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158349656,"s":"BTCUSDT","b":"42306.80","B":"0.048","a":"42306.90","A":"9.425","T":1704067205338,"E":1704067205339}}
2024-01-01T00:00:05.3535531Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158350039,"s":"BTCUSDT","b":"42306.80","B":"0.048","a":"42306.90","A":"9.529","T":1704067205339,"E":1704067205340}}
2024-01-01T00:00:05.3538667Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158350119,"s":"BTCUSDT","b":"42306.80","B":"0.048","a":"42306.90","A":"9.930","T":1704067205340,"E":1704067205340}}
2024-01-01T00:00:05.3538679Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158350277,"s":"BTCUSDT","b":"42306.80","B":"0.048","a":"42306.90","A":"10.023","T":1704067205340,"E":1704067205340}}
2024-01-01T00:00:05.3735794Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158351168,"s":"BTCUSDT","b":"42306.80","B":"0.024","a":"42306.90","A":"10.379","T":1704067205343,"E":1704067205343}}
2024-01-01T00:00:05.3735848Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158351250,"s":"BTCUSDT","b":"42306.80","B":"0.024","a":"42306.90","A":"10.990","T":1704067205343,"E":1704067205343}}
2024-01-01T00:00:05.3735863Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158351389,"s":"BTCUSDT","b":"42306.80","B":"0.024","a":"42306.90","A":"10.985","T":1704067205343,"E":1704067205344}}
2024-01-01T00:00:05.3735905Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158351619,"s":"BTCUSDT","b":"42306.80","B":"0.024","a":"42306.90","A":"10.228","T":1704067205344,"E":1704067205344}}
2024-01-01T00:00:05.3735940Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158351665,"s":"BTCUSDT","b":"42306.80","B":"0.024","a":"42306.90","A":"11.709","T":1704067205344,"E":1704067205344}}
2024-01-01T00:00:05.3735956Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158351731,"s":"BTCUSDT","b":"42306.80","B":"0.024","a":"42306.90","A":"11.802","T":1704067205344,"E":1704067205344}}
2024-01-01T00:00:05.3735968Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158351866,"s":"BTCUSDT","b":"42306.80","B":"0.024","a":"42306.90","A":"11.823","T":1704067205345,"E":1704067205345}}
2024-01-01T00:00:05.3735989Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158352259,"s":"BTCUSDT","b":"42306.80","B":"0.024","a":"42306.90","A":"12.424","T":1704067205346,"E":1704067205346}}
2024-01-01T00:00:05.3735996Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158352289,"s":"BTCUSDT","b":"42306.80","B":"0.024","a":"42306.90","A":"12.597","T":1704067205346,"E":1704067205346}}
2024-01-01T00:00:05.3736010Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158352333,"s":"BTCUSDT","b":"42306.80","B":"0.124","a":"42306.90","A":"12.597","T":1704067205346,"E":1704067205346}}
2024-01-01T00:00:05.3736024Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158352455,"s":"BTCUSDT","b":"42306.80","B":"0.124","a":"42306.90","A":"12.703","T":1704067205346,"E":1704067205347}}
2024-01-01T00:00:05.3736050Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158352458,"s":"BTCUSDT","b":"42306.80","B":"0.124","a":"42306.90","A":"13.066","T":1704067205346,"E":1704067205347}}
2024-01-01T00:00:05.3736062Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158352460,"s":"BTCUSDT","b":"42306.80","B":"0.124","a":"42306.90","A":"13.326","T":1704067205346,"E":1704067205347}}
2024-01-01T00:00:05.3736075Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158352461,"s":"BTCUSDT","b":"42306.80","B":"0.134","a":"42306.90","A":"13.326","T":1704067205346,"E":1704067205347}}
2024-01-01T00:00:05.3736103Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158352502,"s":"BTCUSDT","b":"42306.80","B":"0.134","a":"42306.90","A":"13.331","T":1704067205347,"E":1704067205347}}
2024-01-01T00:00:05.3736124Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158352503,"s":"BTCUSDT","b":"42306.80","B":"0.134","a":"42306.90","A":"13.336","T":1704067205347,"E":1704067205347}}
2024-01-01T00:00:05.3736162Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158352602,"s":"BTCUSDT","b":"42306.80","B":"0.134","a":"42306.90","A":"13.445","T":1704067205347,"E":1704067205347}}
2024-01-01T00:00:05.3736181Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158352782,"s":"BTCUSDT","b":"42306.80","B":"0.134","a":"42306.90","A":"13.044","T":1704067205347,"E":1704067205349}}
2024-01-01T00:00:05.3736192Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158352804,"s":"BTCUSDT","b":"42306.80","B":"0.134","a":"42306.90","A":"13.087","T":1704067205347,"E":1704067205349}}
2024-01-01T00:00:05.3736200Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158352823,"s":"BTCUSDT","b":"42306.80","B":"0.134","a":"42306.90","A":"13.152","T":1704067205348,"E":1704067205349}}
2024-01-01T00:00:05.3736222Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158352963,"s":"BTCUSDT","b":"42306.80","B":"0.134","a":"42306.90","A":"11.671","T":1704067205348,"E":1704067205349}}
2024-01-01T00:00:05.3736236Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158352993,"s":"BTCUSDT","b":"42306.80","B":"0.234","a":"42306.90","A":"11.671","T":1704067205348,"E":1704067205349}}
2024-01-01T00:00:05.3736252Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158353060,"s":"BTCUSDT","b":"42306.80","B":"0.234","a":"42306.90","A":"11.666","T":1704067205348,"E":1704067205349}}
2024-01-01T00:00:05.3736255Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158353073,"s":"BTCUSDT","b":"42306.80","B":"0.234","a":"42306.90","A":"11.661","T":1704067205348,"E":1704067205349}}
2024-01-01T00:00:05.3736261Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158353201,"s":"BTCUSDT","b":"42306.80","B":"0.234","a":"42306.90","A":"12.561","T":1704067205349,"E":1704067205349}}
2024-01-01T00:00:05.3736268Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158353202,"s":"BTCUSDT","b":"42306.80","B":"0.234","a":"42306.90","A":"12.556","T":1704067205349,"E":1704067205349}}
2024-01-01T00:00:05.3736280Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158353397,"s":"BTCUSDT","b":"42306.80","B":"0.234","a":"42306.90","A":"12.600","T":1704067205349,"E":1704067205349}}
2024-01-01T00:00:05.3736283Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158353507,"s":"BTCUSDT","b":"42306.80","B":"0.234","a":"42306.90","A":"11.989","T":1704067205349,"E":1704067205350}}
2024-01-01T00:00:05.3736287Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158353513,"s":"BTCUSDT","b":"42306.80","B":"0.234","a":"42306.90","A":"10.789","T":1704067205349,"E":1704067205350}}
2024-01-01T00:00:05.3736327Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158353640,"s":"BTCUSDT","b":"42306.80","B":"0.234","a":"42306.90","A":"10.810","T":1704067205350,"E":1704067205350}}
2024-01-01T00:00:05.3736337Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158353667,"s":"BTCUSDT","b":"42306.80","B":"0.234","a":"42306.90","A":"9.610","T":1704067205350,"E":1704067205350}}
2024-01-01T00:00:05.3736357Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158353830,"s":"BTCUSDT","b":"42306.80","B":"0.234","a":"42306.90","A":"9.708","T":1704067205350,"E":1704067205351}}
2024-01-01T00:00:05.3736465Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158353984,"s":"BTCUSDT","b":"42306.80","B":"0.234","a":"42306.90","A":"9.800","T":1704067205351,"E":1704067205351}}
2024-01-01T00:00:05.3740719Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158353999,"s":"BTCUSDT","b":"42306.80","B":"0.234","a":"42306.90","A":"9.189","T":1704067205351,"E":1704067205351}}
2024-01-01T00:00:05.3740765Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158354110,"s":"BTCUSDT","b":"42306.80","B":"0.234","a":"42306.90","A":"9.609","T":1704067205351,"E":1704067205351}}
2024-01-01T00:00:05.3740770Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158354179,"s":"BTCUSDT","b":"42306.80","B":"0.234","a":"42306.90","A":"9.705","T":1704067205351,"E":1704067205352}}
2024-01-01T00:00:05.3740780Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158354282,"s":"BTCUSDT","b":"42306.80","B":"0.234","a":"42306.90","A":"9.104","T":1704067205352,"E":1704067205352}}
2024-01-01T00:00:05.3743502Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158354380,"s":"BTCUSDT","b":"42306.80","B":"0.234","a":"42306.90","A":"9.277","T":1704067205352,"E":1704067205352}}
2024-01-01T00:00:05.3743518Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158354458,"s":"BTCUSDT","b":"42306.80","B":"0.470","a":"42306.90","A":"9.277","T":1704067205352,"E":1704067205352}}
2024-01-01T00:00:05.3743526Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158354481,"s":"BTCUSDT","b":"42306.80","B":"0.470","a":"42306.90","A":"9.373","T":1704067205352,"E":1704067205352}}
2024-01-01T00:00:05.3743532Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158354589,"s":"BTCUSDT","b":"42306.80","B":"0.470","a":"42306.90","A":"9.468","T":1704067205353,"E":1704067205353}}
2024-01-01T00:00:05.3744104Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158354697,"s":"BTCUSDT","b":"42306.80","B":"0.470","a":"42306.90","A":"9.555","T":1704067205353,"E":1704067205353}}
2024-01-01T00:00:05.3744114Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158354699,"s":"BTCUSDT","b":"42306.80","B":"0.470","a":"42306.90","A":"9.652","T":1704067205353,"E":1704067205353}}
2024-01-01T00:00:05.3744119Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158354790,"s":"BTCUSDT","b":"42306.80","B":"0.470","a":"42306.90","A":"9.647","T":1704067205354,"E":1704067205354}}
2024-01-01T00:00:05.3744145Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158354827,"s":"BTCUSDT","b":"42306.80","B":"0.570","a":"42306.90","A":"9.647","T":1704067205354,"E":1704067205354}}
2024-01-01T00:00:05.3744819Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158354837,"s":"BTCUSDT","b":"42306.80","B":"0.570","a":"42306.90","A":"9.642","T":1704067205354,"E":1704067205354}}
2024-01-01T00:00:05.3745187Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158354948,"s":"BTCUSDT","b":"42306.80","B":"0.570","a":"42306.90","A":"9.637","T":1704067205354,"E":1704067205354}}
2024-01-01T00:00:05.3749384Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158355070,"s":"BTCUSDT","b":"42306.80","B":"0.570","a":"42306.90","A":"10.537","T":1704067205355,"E":1704067205355}}
2024-01-01T00:00:05.3749411Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158355474,"s":"BTCUSDT","b":"42306.80","B":"0.570","a":"42306.90","A":"10.196","T":1704067205356,"E":1704067205356}}
2024-01-01T00:00:05.3751194Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158355759,"s":"BTCUSDT","b":"42306.80","B":"0.570","a":"42306.90","A":"9.687","T":1704067205357,"E":1704067205357}}
2024-01-01T00:00:05.3754762Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158355930,"s":"BTCUSDT","b":"42306.80","B":"0.570","a":"42306.90","A":"9.691","T":1704067205358,"E":1704067205358}}
2024-01-01T00:00:05.3756379Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158356272,"s":"BTCUSDT","b":"42306.80","B":"0.570","a":"42306.90","A":"8.791","T":1704067205359,"E":1704067205360}}
2024-01-01T00:00:05.3757123Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158356498,"s":"BTCUSDT","b":"42306.80","B":"0.570","a":"42306.90","A":"8.796","T":1704067205360,"E":1704067205361}}
2024-01-01T00:00:05.3758154Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158356623,"s":"BTCUSDT","b":"42306.80","B":"0.570","a":"42306.90","A":"8.802","T":1704067205361,"E":1704067205361}}
2024-01-01T00:00:05.3760570Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158356855,"s":"BTCUSDT","b":"42306.80","B":"0.470","a":"42306.90","A":"8.802","T":1704067205361,"E":1704067205361}}
2024-01-01T00:00:05.3763583Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158356945,"s":"BTCUSDT","b":"42306.80","B":"0.460","a":"42306.90","A":"8.802","T":1704067205362,"E":1704067205362}}
2024-01-01T00:00:05.3765322Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158357013,"s":"BTCUSDT","b":"42306.80","B":"0.360","a":"42306.90","A":"8.802","T":1704067205362,"E":1704067205362}}
2024-01-01T00:00:05.3779531Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158357851,"s":"BTCUSDT","b":"42306.80","B":"0.360","a":"42306.90","A":"8.809","T":1704067205365,"E":1704067205365}}
2024-01-01T00:00:05.3789551Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158358332,"s":"BTCUSDT","b":"42306.80","B":"0.360","a":"42306.90","A":"10.709","T":1704067205366,"E":1704067205366}}
2024-01-01T00:00:05.3789615Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158358397,"s":"BTCUSDT","b":"42306.80","B":"0.360","a":"42306.90","A":"10.809","T":1704067205366,"E":1704067205366}}
2024-01-01T00:00:05.3823581Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158358645,"s":"BTCUSDT","b":"42306.80","B":"0.360","a":"42306.90","A":"10.007","T":1704067205367,"E":1704067205367}}
2024-01-01T00:00:05.3823667Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158358663,"s":"BTCUSDT","b":"42306.80","B":"0.360","a":"42306.90","A":"10.010","T":1704067205367,"E":1704067205367}}
2024-01-01T00:00:05.3825402Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158359749,"s":"BTCUSDT","b":"42306.80","B":"0.360","a":"42306.90","A":"10.016","T":1704067205371,"E":1704067205371}}
2024-01-01T00:00:05.3827505Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158360040,"s":"BTCUSDT","b":"42306.80","B":"0.360","a":"42306.90","A":"9.415","T":1704067205372,"E":1704067205372}}
2024-01-01T00:00:05.3827527Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158360349,"s":"BTCUSDT","b":"42306.80","B":"0.360","a":"42306.90","A":"9.465","T":1704067205373,"E":1704067205373}}
2024-01-01T00:00:05.3827612Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158360384,"s":"BTCUSDT","b":"42306.80","B":"0.360","a":"42306.90","A":"9.515","T":1704067205373,"E":1704067205373}}
2024-01-01T00:00:05.3865677Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158361154,"s":"BTCUSDT","b":"42306.80","B":"0.124","a":"42306.90","A":"9.515","T":1704067205375,"E":1704067205376}}
2024-01-01T00:00:05.3867348Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158361686,"s":"BTCUSDT","b":"42306.80","B":"0.124","a":"42306.90","A":"9.518","T":1704067205378,"E":1704067205378}}
2024-01-01T00:00:05.3868707Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158362321,"s":"BTCUSDT","b":"42306.80","B":"0.124","a":"42306.90","A":"8.907","T":1704067205380,"E":1704067205380}}
2024-01-01T00:00:05.3878641Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158362607,"s":"BTCUSDT","b":"42306.80","B":"0.124","a":"42306.90","A":"8.857","T":1704067205381,"E":1704067205381}}
2024-01-01T00:00:05.3878761Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158362717,"s":"BTCUSDT","b":"42306.80","B":"0.124","a":"42306.90","A":"8.807","T":1704067205382,"E":1704067205382}}
2024-01-01T00:00:05.4173785Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158366865,"s":"BTCUSDT","b":"42306.80","B":"0.124","a":"42306.90","A":"8.848","T":1704067205404,"E":1704067205405}}
2024-01-01T00:00:05.4173790Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158367488,"s":"BTCUSDT","b":"42306.80","B":"0.124","a":"42306.90","A":"8.248","T":1704067205408,"E":1704067205408}}
2024-01-01T00:00:05.4174122Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158367788,"s":"BTCUSDT","b":"42306.80","B":"0.124","a":"42306.90","A":"8.251","T":1704067205410,"E":1704067205410}}
2024-01-01T00:00:05.4189999Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158368075,"s":"BTCUSDT","b":"42306.80","B":"0.124","a":"42306.90","A":"8.723","T":1704067205412,"E":1704067205413}}
2024-01-01T00:00:05.4207403Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158368308,"s":"BTCUSDT","b":"42306.80","B":"0.242","a":"42306.90","A":"8.723","T":1704067205413,"E":1704067205414}}
2024-01-01T00:00:05.4207432Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158368453,"s":"BTCUSDT","b":"42306.80","B":"0.642","a":"42306.90","A":"8.723","T":1704067205414,"E":1704067205414}}
2024-01-01T00:00:05.4216798Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158368644,"s":"BTCUSDT","b":"42306.80","B":"0.760","a":"42306.90","A":"8.723","T":1704067205414,"E":1704067205414}}
2024-01-01T00:00:05.4353427Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158369612,"s":"BTCUSDT","b":"42306.80","B":"0.760","a":"42306.90","A":"8.773","T":1704067205419,"E":1704067205425}}
2024-01-01T00:00:05.4353500Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158369993,"s":"BTCUSDT","b":"42306.80","B":"0.760","a":"42306.90","A":"8.273","T":1704067205422,"E":1704067205425}}
2024-01-01T00:00:05.4378993Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158371354,"s":"BTCUSDT","b":"42306.80","B":"0.760","a":"42306.90","A":"8.279","T":1704067205434,"E":1704067205434}}
2024-01-01T00:00:05.4417363Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158371779,"s":"BTCUSDT","b":"42306.80","B":"0.760","a":"42306.90","A":"7.859","T":1704067205437,"E":1704067205437}}
2024-01-01T00:00:05.4537715Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158372544,"s":"BTCUSDT","b":"42306.80","B":"0.708","a":"42306.90","A":"9.964","T":1704067205442,"E":1704067205442}}
2024-01-01T00:00:05.4541227Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158372722,"s":"BTCUSDT","b":"42306.80","B":"0.308","a":"42306.90","A":"9.964","T":1704067205443,"E":1704067205443}}
2024-01-01T00:00:05.4541233Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158372881,"s":"BTCUSDT","b":"42306.80","B":"0.308","a":"42306.90","A":"10.864","T":1704067205444,"E":1704067205444}}
2024-01-01T00:00:05.4541240Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158373034,"s":"BTCUSDT","b":"42306.80","B":"0.308","a":"42306.90","A":"9.664","T":1704067205445,"E":1704067205445}}
2024-01-01T00:00:05.4541247Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158373112,"s":"BTCUSDT","b":"42306.80","B":"0.308","a":"42306.90","A":"9.659","T":1704067205446,"E":1704067205446}}
2024-01-01T00:00:05.4541253Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158373117,"s":"BTCUSDT","b":"42306.80","B":"0.308","a":"42306.90","A":"8.759","T":1704067205446,"E":1704067205446}}
2024-01-01T00:00:05.4541264Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158373187,"s":"BTCUSDT","b":"42306.80","B":"0.308","a":"42306.90","A":"7.859","T":1704067205447,"E":1704067205447}}
2024-01-01T00:00:05.4555375Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158373716,"s":"BTCUSDT","b":"42306.80","B":"0.283","a":"42306.90","A":"7.859","T":1704067205452,"E":1704067205452}}
2024-01-01T00:00:05.4578507Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158373966,"s":"BTCUSDT","b":"42306.80","B":"1.032","a":"42306.90","A":"7.859","T":1704067205453,"E":1704067205453}}
2024-01-01T00:00:05.4776038Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158376569,"s":"BTCUSDT","b":"42306.80","B":"1.032","a":"42306.90","A":"7.862","T":1704067205471,"E":1704067205471}}
2024-01-01T00:00:05.4949938Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158377957,"s":"BTCUSDT","b":"42306.80","B":"1.032","a":"42306.90","A":"7.883","T":1704067205481,"E":1704067205489}}
2024-01-01T00:00:05.4993002Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158379118,"s":"BTCUSDT","b":"42306.80","B":"1.035","a":"42306.90","A":"7.883","T":1704067205493,"E":1704067205493}}
2024-01-01T00:00:05.5004269Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158379267,"s":"BTCUSDT","b":"42306.80","B":"1.035","a":"42306.90","A":"7.903","T":1704067205495,"E":1704067205495}}
2024-01-01T00:00:05.5384466Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158383286,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"1.205","T":1704067205533,"E":1704067205533}}
2024-01-01T00:00:05.5389003Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158383435,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"1.210","T":1704067205535,"E":1704067205535}}
2024-01-01T00:00:05.5389021Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158383436,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"1.341","T":1704067205535,"E":1704067205535}}
2024-01-01T00:00:05.5391008Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158383437,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"1.682","T":1704067205535,"E":1704067205535}}
2024-01-01T00:00:05.5391045Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158383438,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"1.809","T":1704067205535,"E":1704067205535}}
2024-01-01T00:00:05.5391057Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158383439,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"2.709","T":1704067205535,"E":1704067205535}}
2024-01-01T00:00:05.5391210Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158383440,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"2.818","T":1704067205535,"E":1704067205535}}
2024-01-01T00:00:05.5391242Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158383441,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"2.924","T":1704067205535,"E":1704067205535}}
2024-01-01T00:00:05.5391251Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158383448,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"3.022","T":1704067205535,"E":1704067205535}}
2024-01-01T00:00:05.5392918Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158383449,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"3.633","T":1704067205535,"E":1704067205535}}
2024-01-01T00:00:05.5392942Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158383450,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"3.723","T":1704067205535,"E":1704067205535}}
2024-01-01T00:00:05.5392953Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158383451,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"3.818","T":1704067205535,"E":1704067205535}}
2024-01-01T00:00:05.5393037Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158383455,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"3.915","T":1704067205535,"E":1704067205535}}
2024-01-01T00:00:05.5393061Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158383461,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"5.115","T":1704067205535,"E":1704067205535}}
2024-01-01T00:00:05.5393106Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158383462,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"5.120","T":1704067205535,"E":1704067205535}}
2024-01-01T00:00:05.5393442Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158383463,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"6.020","T":1704067205535,"E":1704067205535}}
2024-01-01T00:00:05.5393458Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158383464,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"6.147","T":1704067205535,"E":1704067205535}}
2024-01-01T00:00:05.5393556Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158383465,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"6.275","T":1704067205535,"E":1704067205535}}
2024-01-01T00:00:05.5393587Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158383468,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"6.402","T":1704067205535,"E":1704067205535}}
2024-01-01T00:00:05.5393595Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158383469,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"6.531","T":1704067205535,"E":1704067205535}}
2024-01-01T00:00:05.5393603Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158383470,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"6.659","T":1704067205535,"E":1704067205535}}
2024-01-01T00:00:05.5393613Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158383473,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"6.786","T":1704067205535,"E":1704067205535}}
2024-01-01T00:00:05.5393652Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158383474,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"6.915","T":1704067205535,"E":1704067205535}}
2024-01-01T00:00:05.5395227Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158383485,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"7.415","T":1704067205535,"E":1704067205535}}
2024-01-01T00:00:05.5395235Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158383486,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"7.915","T":1704067205535,"E":1704067205535}}
2024-01-01T00:00:05.5527283Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158383844,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"9.115","T":1704067205537,"E":1704067205546}}
2024-01-01T00:00:05.5527292Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158383882,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"10.315","T":1704067205537,"E":1704067205546}}
2024-01-01T00:00:05.5527302Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158383899,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"10.438","T":1704067205537,"E":1704067205546}}
2024-01-01T00:00:05.5537741Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158384039,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"10.441","T":1704067205538,"E":1704067205547}}
2024-01-01T00:00:05.5538455Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158384083,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"10.484","T":1704067205538,"E":1704067205547}}
2024-01-01T00:00:05.5538469Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158384130,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"10.593","T":1704067205538,"E":1704067205547}}
2024-01-01T00:00:05.5538486Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158384142,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"11.194","T":1704067205538,"E":1704067205547}}
2024-01-01T00:00:05.5539880Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158384192,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"11.917","T":1704067205538,"E":1704067205547}}
2024-01-01T00:00:05.5540005Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158384238,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"12.015","T":1704067205538,"E":1704067205547}}
2024-01-01T00:00:05.5545717Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158384277,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"12.058","T":1704067205538,"E":1704067205547}}
2024-01-01T00:00:05.5558851Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158384386,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"12.231","T":1704067205539,"E":1704067205547}}
2024-01-01T00:00:05.5558873Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158384403,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"11.031","T":1704067205539,"E":1704067205547}}
2024-01-01T00:00:05.5558879Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158384421,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"11.128","T":1704067205539,"E":1704067205547}}
2024-01-01T00:00:05.5558895Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158384427,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"11.193","T":1704067205539,"E":1704067205547}}
2024-01-01T00:00:05.5558952Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158384430,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"11.299","T":1704067205539,"E":1704067205548}}
2024-01-01T00:00:05.5558971Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158384454,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"11.294","T":1704067205539,"E":1704067205548}}
2024-01-01T00:00:05.5561855Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158384458,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"11.389","T":1704067205539,"E":1704067205548}}
2024-01-01T00:00:05.5561861Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158384469,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"11.048","T":1704067205539,"E":1704067205548}}
2024-01-01T00:00:05.5561865Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158384513,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"11.140","T":1704067205539,"E":1704067205548}}
2024-01-01T00:00:05.5561869Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158384560,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"11.183","T":1704067205539,"E":1704067205548}}
2024-01-01T00:00:05.5561874Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158384594,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"11.496","T":1704067205539,"E":1704067205548}}
2024-01-01T00:00:05.5569665Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158384618,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"11.500","T":1704067205539,"E":1704067205548}}
2024-01-01T00:00:05.5569755Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158384707,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"11.760","T":1704067205539,"E":1704067205548}}
2024-01-01T00:00:05.5569930Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158384774,"s":"BTCUSDT","b":"42305.60","B":"0.002","a":"42305.70","A":"11.763","T":1704067205540,"E":1704067205548}}
2024-01-01T00:00:05.5569954Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158384887,"s":"BTCUSDT","b":"42305.60","B":"0.102","a":"42305.70","A":"11.763","T":1704067205540,"E":1704067205548}}
2024-01-01T00:00:05.5569961Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158384891,"s":"BTCUSDT","b":"42305.60","B":"0.202","a":"42305.70","A":"11.763","T":1704067205540,"E":1704067205548}}
2024-01-01T00:00:05.5570001Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158384928,"s":"BTCUSDT","b":"42305.60","B":"0.212","a":"42305.70","A":"11.763","T":1704067205540,"E":1704067205548}}
2024-01-01T00:00:05.5573117Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158384957,"s":"BTCUSDT","b":"42305.60","B":"0.212","a":"42305.70","A":"11.263","T":1704067205540,"E":1704067205548}}
2024-01-01T00:00:05.5573194Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158384958,"s":"BTCUSDT","b":"42305.60","B":"0.212","a":"42305.70","A":"10.763","T":1704067205540,"E":1704067205548}}
2024-01-01T00:00:05.5585349Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158384994,"s":"BTCUSDT","b":"42305.60","B":"0.212","a":"42305.70","A":"11.788","T":1704067205540,"E":1704067205548}}
2024-01-01T00:00:05.5585378Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158385057,"s":"BTCUSDT","b":"42305.60","B":"0.212","a":"42305.70","A":"11.832","T":1704067205541,"E":1704067205548}}
2024-01-01T00:00:05.5593824Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158385115,"s":"BTCUSDT","b":"42305.60","B":"0.212","a":"42305.70","A":"11.853","T":1704067205541,"E":1704067205549}}
2024-01-01T00:00:05.5604710Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158385130,"s":"BTCUSDT","b":"42305.60","B":"0.212","a":"42305.70","A":"11.940","T":1704067205541,"E":1704067205549}}
2024-01-01T00:00:05.5624524Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158385478,"s":"BTCUSDT","b":"42305.60","B":"0.212","a":"42305.70","A":"11.813","T":1704067205542,"E":1704067205549}}
2024-01-01T00:00:05.5646379Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158385492,"s":"BTCUSDT","b":"42305.60","B":"0.212","a":"42305.70","A":"11.686","T":1704067205542,"E":1704067205550}}
2024-01-01T00:00:05.5646390Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158385501,"s":"BTCUSDT","b":"42305.60","B":"0.212","a":"42305.70","A":"11.557","T":1704067205542,"E":1704067205550}}
2024-01-01T00:00:05.5656863Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158385815,"s":"BTCUSDT","b":"42305.60","B":"0.212","a":"42305.70","A":"11.430","T":1704067205544,"E":1704067205550}}
2024-01-01T00:00:05.5656881Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158386257,"s":"BTCUSDT","b":"42305.60","B":"0.212","a":"42305.70","A":"11.302","T":1704067205545,"E":1704067205550}}
2024-01-01T00:00:05.5743949Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158387252,"s":"BTCUSDT","b":"42305.60","B":"0.212","a":"42305.70","A":"11.323","T":1704067205548,"E":1704067205551}}
2024-01-01T00:00:05.5836874Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158387408,"s":"BTCUSDT","b":"42305.60","B":"0.212","a":"42305.70","A":"10.123","T":1704067205549,"E":1704067205551}}
2024-01-01T00:00:05.5836889Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158387450,"s":"BTCUSDT","b":"42305.60","B":"0.212","a":"42305.70","A":"10.000","T":1704067205550,"E":1704067205551}}
2024-01-01T00:00:05.5837324Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158387480,"s":"BTCUSDT","b":"42305.60","B":"0.212","a":"42305.70","A":"11.900","T":1704067205550,"E":1704067205551}}
2024-01-01T00:00:05.5837333Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158387503,"s":"BTCUSDT","b":"42305.60","B":"0.212","a":"42305.70","A":"11.897","T":1704067205550,"E":1704067205552}}
2024-01-01T00:00:05.5837369Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158387554,"s":"BTCUSDT","b":"42305.60","B":"0.212","a":"42305.70","A":"10.997","T":1704067205550,"E":1704067205552}}
2024-01-01T00:00:05.5837495Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158387590,"s":"BTCUSDT","b":"42305.60","B":"0.212","a":"42305.70","A":"10.396","T":1704067205551,"E":1704067205552}}
2024-01-01T00:00:05.5837506Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158387735,"s":"BTCUSDT","b":"42305.60","B":"0.212","a":"42305.70","A":"9.196","T":1704067205551,"E":1704067205552}}
2024-01-01T00:00:05.5859240Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158387741,"s":"BTCUSDT","b":"42305.60","B":"0.212","a":"42305.70","A":"8.473","T":1704067205551,"E":1704067205552}}
2024-01-01T00:00:05.5859283Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158387744,"s":"BTCUSDT","b":"42305.60","B":"0.212","a":"42305.70","A":"8.468","T":1704067205551,"E":1704067205552}}
2024-01-01T00:00:05.5859302Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158387840,"s":"BTCUSDT","b":"42305.60","B":"0.212","a":"42305.70","A":"8.831","T":1704067205552,"E":1704067205552}}
2024-01-01T00:00:05.5859307Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158388032,"s":"BTCUSDT","b":"42305.60","B":"0.212","a":"42305.70","A":"9.303","T":1704067205553,"E":1704067205553}}
2024-01-01T00:00:05.5859311Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158389187,"s":"BTCUSDT","b":"42305.60","B":"0.212","a":"42305.70","A":"9.309","T":1704067205557,"E":1704067205557}}
2024-01-01T00:00:05.6304480Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158399245,"s":"BTCUSDT","b":"42305.60","B":"0.032","a":"42305.70","A":"9.309","T":1704067205609,"E":1704067205609}}
2024-01-01T00:00:05.6349616Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158402897,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"0.548","T":1704067205629,"E":1704067205629}}
2024-01-01T00:00:05.6351408Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158402899,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"1.305","T":1704067205629,"E":1704067205629}}
2024-01-01T00:00:05.6359131Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158402989,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"2.062","T":1704067205629,"E":1704067205629}}
2024-01-01T00:00:05.6359141Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158402993,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"2.514","T":1704067205629,"E":1704067205629}}
2024-01-01T00:00:05.6359145Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158402995,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"3.115","T":1704067205629,"E":1704067205629}}
2024-01-01T00:00:05.6359891Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158402997,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"3.872","T":1704067205629,"E":1704067205629}}
2024-01-01T00:00:05.6359958Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158403003,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"4.674","T":1704067205629,"E":1704067205629}}
2024-01-01T00:00:05.6361214Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158403057,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"5.425","T":1704067205629,"E":1704067205629}}
2024-01-01T00:00:05.6361221Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158403135,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"6.906","T":1704067205629,"E":1704067205630}}
2024-01-01T00:00:05.6380076Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158403316,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"7.517","T":1704067205630,"E":1704067205630}}
2024-01-01T00:00:05.6380087Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158403340,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"7.617","T":1704067205630,"E":1704067205630}}
2024-01-01T00:00:05.6380134Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158403346,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"8.218","T":1704067205630,"E":1704067205630}}
2024-01-01T00:00:05.6380182Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158403403,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"9.118","T":1704067205630,"E":1704067205630}}
2024-01-01T00:00:05.6397593Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158403781,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"10.318","T":1704067205631,"E":1704067205631}}
2024-01-01T00:00:05.6397614Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158403813,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"11.518","T":1704067205631,"E":1704067205631}}
2024-01-01T00:00:05.6411746Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158403978,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"10.761","T":1704067205632,"E":1704067205632}}
2024-01-01T00:00:05.6419710Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158404068,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"10.004","T":1704067205633,"E":1704067205633}}
2024-01-01T00:00:05.6419715Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158404096,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"10.007","T":1704067205633,"E":1704067205633}}
2024-01-01T00:00:05.6420965Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158404148,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"10.180","T":1704067205633,"E":1704067205633}}
2024-01-01T00:00:05.6431547Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158404307,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"11.080","T":1704067205634,"E":1704067205634}}
2024-01-01T00:00:05.6431562Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158404448,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"11.172","T":1704067205634,"E":1704067205635}}
2024-01-01T00:00:05.6432678Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158404509,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"11.175","T":1704067205635,"E":1704067205635}}
2024-01-01T00:00:05.6441700Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158404524,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"11.488","T":1704067205635,"E":1704067205635}}
2024-01-01T00:00:05.6441705Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158404542,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"11.597","T":1704067205635,"E":1704067205635}}
2024-01-01T00:00:05.6441714Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158404561,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"11.960","T":1704067205635,"E":1704067205635}}
2024-01-01T00:00:05.6443279Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158404608,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"12.003","T":1704067205635,"E":1704067205635}}
2024-01-01T00:00:05.6443310Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158404667,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"11.961","T":1704067205635,"E":1704067205636}}
2024-01-01T00:00:05.6443316Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158404705,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"11.982","T":1704067205635,"E":1704067205636}}
2024-01-01T00:00:05.6443411Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158404709,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"12.003","T":1704067205635,"E":1704067205636}}
2024-01-01T00:00:05.6443416Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158404719,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"12.109","T":1704067205636,"E":1704067205636}}
2024-01-01T00:00:05.6443491Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158404766,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"12.206","T":1704067205636,"E":1704067205636}}
2024-01-01T00:00:05.6451855Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158404776,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"12.210","T":1704067205636,"E":1704067205636}}
2024-01-01T00:00:05.6451886Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158404785,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"12.305","T":1704067205636,"E":1704067205636}}
2024-01-01T00:00:05.6453443Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158404833,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"12.403","T":1704067205636,"E":1704067205636}}
2024-01-01T00:00:05.6453561Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158404867,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"12.716","T":1704067205636,"E":1704067205636}}
2024-01-01T00:00:05.6453709Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158404897,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"12.737","T":1704067205636,"E":1704067205636}}
2024-01-01T00:00:05.6454459Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158404903,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"13.837","T":1704067205636,"E":1704067205636}}
2024-01-01T00:00:05.6454517Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158404930,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"13.236","T":1704067205636,"E":1704067205636}}
2024-01-01T00:00:05.6454563Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158404938,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"12.336","T":1704067205636,"E":1704067205636}}
2024-01-01T00:00:05.6454573Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158404940,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"12.401","T":1704067205636,"E":1704067205636}}
2024-01-01T00:00:05.6454619Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158404952,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"12.407","T":1704067205636,"E":1704067205636}}
2024-01-01T00:00:05.6454659Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158405043,"s":"BTCUSDT","b":"42305.50","B":"0.091","a":"42305.60","A":"12.407","T":1704067205636,"E":1704067205637}}
2024-01-01T00:00:05.6459561Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158405104,"s":"BTCUSDT","b":"42305.50","B":"0.091","a":"42305.60","A":"12.879","T":1704067205637,"E":1704067205637}}
2024-01-01T00:00:05.6460946Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158405175,"s":"BTCUSDT","b":"42305.50","B":"0.091","a":"42305.60","A":"12.922","T":1704067205637,"E":1704067205637}}
2024-01-01T00:00:05.6460970Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158405216,"s":"BTCUSDT","b":"42305.50","B":"0.091","a":"42305.60","A":"13.322","T":1704067205637,"E":1704067205637}}
2024-01-01T00:00:05.6504062Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158405445,"s":"BTCUSDT","b":"42305.50","B":"0.091","a":"42305.60","A":"13.366","T":1704067205638,"E":1704067205638}}
2024-01-01T00:00:05.6573257Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158405860,"s":"BTCUSDT","b":"42305.50","B":"0.088","a":"42305.60","A":"13.366","T":1704067205639,"E":1704067205639}}
2024-01-01T00:00:05.6574425Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158406199,"s":"BTCUSDT","b":"42305.50","B":"0.088","a":"42305.60","A":"15.266","T":1704067205641,"E":1704067205641}}
2024-01-01T00:00:05.6825370Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158411801,"s":"BTCUSDT","b":"42305.50","B":"0.088","a":"42305.60","A":"15.272","T":1704067205677,"E":1704067205677}}
2024-01-01T00:00:05.7051464Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158413452,"s":"BTCUSDT","b":"42305.50","B":"0.091","a":"42305.60","A":"15.272","T":1704067205685,"E":1704067205685}}
2024-01-01T00:00:05.7285396Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158419438,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"15.272","T":1704067205718,"E":1704067205718}}
2024-01-01T00:00:05.7311629Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158420528,"s":"BTCUSDT","b":"42305.50","B":"0.081","a":"42305.60","A":"15.275","T":1704067205726,"E":1704067205726}}
2024-01-01T00:00:05.7567887Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158422906,"s":"BTCUSDT","b":"42305.50","B":"0.353","a":"42305.60","A":"15.275","T":1704067205741,"E":1704067205741}}
2024-01-01T00:00:05.7570016Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158423081,"s":"BTCUSDT","b":"42305.50","B":"0.353","a":"42305.60","A":"15.303","T":1704067205743,"E":1704067205743}}
2024-01-01T00:00:05.7692629Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158425888,"s":"BTCUSDT","b":"42305.50","B":"0.353","a":"42305.60","A":"14.689","T":1704067205763,"E":1704067205763}}
2024-01-01T00:00:05.7710780Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158426257,"s":"BTCUSDT","b":"42305.50","B":"0.353","a":"42305.60","A":"14.692","T":1704067205766,"E":1704067205766}}
2024-01-01T00:00:05.7938150Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158427466,"s":"BTCUSDT","b":"42305.50","B":"0.353","a":"42305.60","A":"14.774","T":1704067205774,"E":1704067205774}}
2024-01-01T00:00:05.7938164Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158427469,"s":"BTCUSDT","b":"42305.50","B":"0.353","a":"42305.60","A":"14.856","T":1704067205774,"E":1704067205774}}
2024-01-01T00:00:05.7938395Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158427504,"s":"BTCUSDT","b":"42305.50","B":"0.353","a":"42305.60","A":"14.978","T":1704067205774,"E":1704067205774}}
2024-01-01T00:00:05.7939984Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158427554,"s":"BTCUSDT","b":"42305.50","B":"0.353","a":"42305.60","A":"15.100","T":1704067205774,"E":1704067205774}}
2024-01-01T00:00:05.7940222Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158427562,"s":"BTCUSDT","b":"42305.50","B":"0.353","a":"42305.60","A":"15.222","T":1704067205774,"E":1704067205774}}
2024-01-01T00:00:05.7940235Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158427569,"s":"BTCUSDT","b":"42305.50","B":"0.353","a":"42305.60","A":"15.304","T":1704067205774,"E":1704067205774}}
2024-01-01T00:00:05.7940775Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158427574,"s":"BTCUSDT","b":"42305.50","B":"0.353","a":"42305.60","A":"15.426","T":1704067205774,"E":1704067205775}}
2024-01-01T00:00:05.7941713Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158427719,"s":"BTCUSDT","b":"42305.50","B":"0.353","a":"42305.60","A":"15.508","T":1704067205775,"E":1704067205775}}
2024-01-01T00:00:05.7942790Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158427723,"s":"BTCUSDT","b":"42305.50","B":"0.353","a":"42305.60","A":"15.590","T":1704067205775,"E":1704067205775}}
2024-01-01T00:00:05.7942805Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158427746,"s":"BTCUSDT","b":"42305.50","B":"0.353","a":"42305.60","A":"15.712","T":1704067205775,"E":1704067205776}}
2024-01-01T00:00:05.7942856Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158427757,"s":"BTCUSDT","b":"42305.50","B":"0.353","a":"42305.60","A":"15.794","T":1704067205775,"E":1704067205776}}
2024-01-01T00:00:05.7943043Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158427782,"s":"BTCUSDT","b":"42305.50","B":"0.353","a":"42305.60","A":"15.916","T":1704067205775,"E":1704067205776}}
2024-01-01T00:00:05.7947197Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158428522,"s":"BTCUSDT","b":"42305.50","B":"0.356","a":"42305.60","A":"15.916","T":1704067205782,"E":1704067205782}}
2024-01-01T00:00:05.8245561Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158432799,"s":"BTCUSDT","b":"42305.50","B":"0.353","a":"42305.60","A":"15.916","T":1704067205820,"E":1704067205820}}
2024-01-01T00:00:05.8430609Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158435899,"s":"BTCUSDT","b":"42305.50","B":"0.353","a":"42305.60","A":"15.926","T":1704067205838,"E":1704067205838}}
2024-01-01T00:00:05.8721344Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158438727,"s":"BTCUSDT","b":"42305.50","B":"0.353","a":"42305.60","A":"15.930","T":1704067205868,"E":1704067205868}}
2024-01-01T00:00:05.8802901Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158439643,"s":"BTCUSDT","b":"42305.50","B":"0.302","a":"42305.60","A":"20.435","T":1704067205875,"E":1704067205875}}
2024-01-01T00:00:05.8924692Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158440059,"s":"BTCUSDT","b":"42305.50","B":"0.302","a":"42305.60","A":"21.635","T":1704067205877,"E":1704067205888}}
2024-01-01T00:00:05.8926427Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158440060,"s":"BTCUSDT","b":"42305.50","B":"0.302","a":"42305.60","A":"22.835","T":1704067205877,"E":1704067205888}}
2024-01-01T00:00:05.8926449Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158440062,"s":"BTCUSDT","b":"42305.50","B":"0.302","a":"42305.60","A":"23.735","T":1704067205877,"E":1704067205888}}
2024-01-01T00:00:05.8926455Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158440063,"s":"BTCUSDT","b":"42305.50","B":"0.302","a":"42305.60","A":"23.866","T":1704067205877,"E":1704067205888}}
2024-01-01T00:00:05.8927022Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158440064,"s":"BTCUSDT","b":"42305.50","B":"0.302","a":"42305.60","A":"23.993","T":1704067205877,"E":1704067205888}}
2024-01-01T00:00:05.8935563Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158440065,"s":"BTCUSDT","b":"42305.50","B":"0.302","a":"42305.60","A":"24.090","T":1704067205877,"E":1704067205888}}
2024-01-01T00:00:05.8936198Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158440068,"s":"BTCUSDT","b":"42305.50","B":"0.302","a":"42305.60","A":"24.188","T":1704067205877,"E":1704067205888}}
2024-01-01T00:00:05.8937517Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158440069,"s":"BTCUSDT","b":"42305.50","B":"0.302","a":"42305.60","A":"24.297","T":1704067205877,"E":1704067205888}}
2024-01-01T00:00:05.8937538Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158440071,"s":"BTCUSDT","b":"42305.50","B":"0.302","a":"42305.60","A":"24.387","T":1704067205877,"E":1704067205888}}
2024-01-01T00:00:05.8937545Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158440072,"s":"BTCUSDT","b":"42305.50","B":"0.302","a":"42305.60","A":"24.493","T":1704067205877,"E":1704067205888}}
2024-01-01T00:00:05.8938261Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158440074,"s":"BTCUSDT","b":"42305.50","B":"0.302","a":"42305.60","A":"24.588","T":1704067205877,"E":1704067205888}}
2024-01-01T00:00:05.8938274Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158440076,"s":"BTCUSDT","b":"42305.50","B":"0.302","a":"42305.60","A":"25.088","T":1704067205877,"E":1704067205888}}
2024-01-01T00:00:05.8938279Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158440170,"s":"BTCUSDT","b":"42305.50","B":"0.302","a":"42305.60","A":"23.888","T":1704067205878,"E":1704067205888}}
2024-01-01T00:00:05.8938315Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158440182,"s":"BTCUSDT","b":"42305.50","B":"0.302","a":"42305.60","A":"22.988","T":1704067205878,"E":1704067205888}}
2024-01-01T00:00:05.8938995Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158440193,"s":"BTCUSDT","b":"42305.50","B":"0.302","a":"42305.60","A":"22.983","T":1704067205878,"E":1704067205889}}
2024-01-01T00:00:05.8939011Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158440198,"s":"BTCUSDT","b":"42305.50","B":"0.302","a":"42305.60","A":"21.783","T":1704067205878,"E":1704067205889}}
2024-01-01T00:00:05.8941378Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158440199,"s":"BTCUSDT","b":"42305.50","B":"0.302","a":"42305.60","A":"21.283","T":1704067205878,"E":1704067205889}}
2024-01-01T00:00:05.8941382Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158440222,"s":"BTCUSDT","b":"42305.50","B":"0.302","a":"42305.60","A":"20.083","T":1704067205879,"E":1704067205889}}
2024-01-01T00:00:05.8954407Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158440789,"s":"BTCUSDT","b":"42305.50","B":"0.302","a":"42305.60","A":"20.080","T":1704067205881,"E":1704067205889}}
2024-01-01T00:00:05.8988233Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158441662,"s":"BTCUSDT","b":"42305.50","B":"0.302","a":"42305.60","A":"18.880","T":1704067205891,"E":1704067205892}}
2024-01-01T00:00:05.8988248Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158441690,"s":"BTCUSDT","b":"42305.50","B":"0.302","a":"42305.60","A":"17.980","T":1704067205892,"E":1704067205892}}
2024-01-01T00:00:05.8988253Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158441795,"s":"BTCUSDT","b":"42305.50","B":"0.302","a":"42305.60","A":"18.011","T":1704067205893,"E":1704067205893}}
2024-01-01T00:00:05.9101375Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158442238,"s":"BTCUSDT","b":"42305.50","B":"0.302","a":"42305.60","A":"16.811","T":1704067205895,"E":1704067205895}}
2024-01-01T00:00:05.9101395Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158442296,"s":"BTCUSDT","b":"42305.50","B":"0.302","a":"42305.60","A":"16.680","T":1704067205896,"E":1704067205896}}
2024-01-01T00:00:05.9103308Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158442893,"s":"BTCUSDT","b":"42305.50","B":"0.302","a":"42305.60","A":"16.553","T":1704067205899,"E":1704067205899}}
2024-01-01T00:00:05.9384869Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158446861,"s":"BTCUSDT","b":"42305.50","B":"0.302","a":"42305.60","A":"16.556","T":1704067205928,"E":1704067205928}}
2024-01-01T00:00:05.9525034Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158447644,"s":"BTCUSDT","b":"42305.50","B":"0.302","a":"42305.60","A":"16.580","T":1704067205935,"E":1704067205935}}
2024-01-01T00:00:05.9612772Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158449786,"s":"BTCUSDT","b":"42305.50","B":"0.302","a":"42305.60","A":"16.571","T":1704067205953,"E":1704067205953}}
2024-01-01T00:00:05.9870147Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158453971,"s":"BTCUSDT","b":"42304.50","B":"0.025","a":"42304.60","A":"2.400","T":1704067205977,"E":1704067205977}}
2024-01-01T00:00:05.9870224Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454042,"s":"BTCUSDT","b":"42304.50","B":"0.025","a":"42304.60","A":"3.157","T":1704067205977,"E":1704067205977}}
2024-01-01T00:00:05.9870250Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454049,"s":"BTCUSDT","b":"42304.50","B":"0.025","a":"42304.60","A":"3.758","T":1704067205977,"E":1704067205977}}
2024-01-01T00:00:05.9870269Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454052,"s":"BTCUSDT","b":"42304.50","B":"0.025","a":"42304.60","A":"4.515","T":1704067205977,"E":1704067205978}}
2024-01-01T00:00:05.9871601Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454158,"s":"BTCUSDT","b":"42304.50","B":"0.025","a":"42304.60","A":"5.272","T":1704067205978,"E":1704067205978}}
2024-01-01T00:00:05.9872627Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454246,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.50","A":"1.205","T":1704067205979,"E":1704067205979}}
2024-01-01T00:00:05.9872766Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454247,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.50","A":"1.862","T":1704067205979,"E":1704067205979}}
2024-01-01T00:00:05.9872977Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454275,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.50","A":"2.762","T":1704067205979,"E":1704067205979}}
2024-01-01T00:00:05.9873013Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454276,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.50","A":"3.962","T":1704067205979,"E":1704067205979}}
2024-01-01T00:00:05.9873036Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454277,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.50","A":"4.862","T":1704067205979,"E":1704067205979}}
2024-01-01T00:00:05.9873073Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454278,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.50","A":"4.989","T":1704067205979,"E":1704067205979}}
2024-01-01T00:00:05.9873128Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454279,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.50","A":"6.189","T":1704067205979,"E":1704067205979}}
2024-01-01T00:00:05.9873141Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454280,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.50","A":"6.317","T":1704067205979,"E":1704067205979}}
2024-01-01T00:00:05.9874119Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454281,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.50","A":"6.448","T":1704067205979,"E":1704067205979}}
2024-01-01T00:00:05.9874188Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454284,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.10","A":"0.611","T":1704067205979,"E":1704067205979}}
2024-01-01T00:00:05.9874254Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454287,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.10","A":"0.706","T":1704067205979,"E":1704067205979}}
2024-01-01T00:00:05.9874270Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454288,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.10","A":"0.796","T":1704067205979,"E":1704067205979}}
2024-01-01T00:00:05.9874276Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454290,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.10","A":"0.905","T":1704067205979,"E":1704067205979}}
2024-01-01T00:00:05.9875466Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454291,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.10","A":"1.003","T":1704067205979,"E":1704067205979}}
2024-01-01T00:00:05.9875487Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454292,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.10","A":"1.109","T":1704067205979,"E":1704067205979}}
2024-01-01T00:00:05.9875540Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454294,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.10","A":"1.206","T":1704067205979,"E":1704067205979}}
2024-01-01T00:00:05.9875551Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454297,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.10","A":"1.333","T":1704067205979,"E":1704067205979}}
2024-01-01T00:00:05.9875597Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454298,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.10","A":"1.462","T":1704067205979,"E":1704067205979}}
2024-01-01T00:00:05.9875630Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454299,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.10","A":"2.362","T":1704067205979,"E":1704067205979}}
2024-01-01T00:00:05.9876796Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454300,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.10","A":"3.562","T":1704067205979,"E":1704067205979}}
2024-01-01T00:00:05.9876876Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454301,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.10","A":"4.762","T":1704067205979,"E":1704067205980}}
2024-01-01T00:00:05.9876893Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454302,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.10","A":"4.890","T":1704067205979,"E":1704067205980}}
2024-01-01T00:00:05.9878278Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454305,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.10","A":"5.017","T":1704067205979,"E":1704067205980}}
2024-01-01T00:00:05.9878292Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454307,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.10","A":"5.146","T":1704067205979,"E":1704067205980}}
2024-01-01T00:00:05.9878304Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454332,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.10","A":"6.346","T":1704067205979,"E":1704067205980}}
2024-01-01T00:00:05.9878318Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454349,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.10","A":"7.546","T":1704067205979,"E":1704067205980}}
2024-01-01T00:00:05.9878589Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454361,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.10","A":"8.446","T":1704067205979,"E":1704067205980}}
2024-01-01T00:00:05.9880614Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454801,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.10","A":"8.546","T":1704067205981,"E":1704067205982}}
2024-01-01T00:00:05.9880695Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454808,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.10","A":"8.650","T":1704067205981,"E":1704067205982}}
2024-01-01T00:00:05.9881512Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454821,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.10","A":"9.237","T":1704067205982,"E":1704067205982}}
2024-01-01T00:00:05.9881518Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454826,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.10","A":"9.341","T":1704067205982,"E":1704067205982}}
2024-01-01T00:00:05.9881858Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454884,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.10","A":"9.445","T":1704067205982,"E":1704067205982}}
2024-01-01T00:00:05.9882679Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454916,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.10","A":"10.196","T":1704067205982,"E":1704067205982}}
2024-01-01T00:00:05.9883231Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454930,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.10","A":"10.199","T":1704067205982,"E":1704067205982}}
2024-01-01T00:00:05.9883593Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454936,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.10","A":"10.534","T":1704067205982,"E":1704067205982}}
2024-01-01T00:00:05.9883846Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158454945,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.10","A":"11.336","T":1704067205982,"E":1704067205982}}
2024-01-01T00:00:05.9884130Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158455045,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.10","A":"11.440","T":1704067205982,"E":1704067205983}}
2024-01-01T00:00:05.9887902Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158455069,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.10","A":"11.542","T":1704067205982,"E":1704067205983}}
2024-01-01T00:00:05.9887943Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158455092,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.10","A":"11.877","T":1704067205983,"E":1704067205983}}
2024-01-01T00:00:05.9888001Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158455105,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.10","A":"11.977","T":1704067205983,"E":1704067205983}}
2024-01-01T00:00:05.9888956Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158455181,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.10","A":"12.566","T":1704067205983,"E":1704067205983}}
2024-01-01T00:00:05.9897737Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158455277,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.10","A":"12.668","T":1704067205983,"E":1704067205983}}
2024-01-01T00:00:05.9897772Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158455308,"s":"BTCUSDT","b":"42304.00","B":"0.306","a":"42304.10","A":"11.468","T":1704067205983,"E":1704067205983}}
2024-01-01T00:00:05.9897778Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158455350,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.30","A":"4.024","T":1704067205983,"E":1704067205983}}
2024-01-01T00:00:05.9908634Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158455682,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.30","A":"4.528","T":1704067205984,"E":1704067205984}}
2024-01-01T00:00:05.9908661Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158455735,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.30","A":"4.867","T":1704067205984,"E":1704067205984}}
2024-01-01T00:00:05.9918234Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158455997,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"0.351","T":1704067205985,"E":1704067205985}}
2024-01-01T00:00:05.9919964Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158456005,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"0.823","T":1704067205985,"E":1704067205985}}
2024-01-01T00:00:05.9919986Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158456026,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"0.950","T":1704067205985,"E":1704067205985}}
2024-01-01T00:00:05.9919993Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158456027,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"2.150","T":1704067205985,"E":1704067205985}}
2024-01-01T00:00:05.9920001Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158456028,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"3.350","T":1704067205985,"E":1704067205985}}
2024-01-01T00:00:05.9921063Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158456031,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"3.850","T":1704067205985,"E":1704067205985}}
2024-01-01T00:00:05.9921363Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158456097,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"4.451","T":1704067205985,"E":1704067205986}}
2024-01-01T00:00:06.0042452Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158456413,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"4.544","T":1704067205986,"E":1704067206000}}
2024-01-01T00:00:06.0042460Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158456443,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"4.640","T":1704067205986,"E":1704067206000}}
2024-01-01T00:00:06.0042470Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158456483,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"4.736","T":1704067205986,"E":1704067206000}}
2024-01-01T00:00:06.0053881Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158456582,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"4.829","T":1704067205987,"E":1704067206000}}
2024-01-01T00:00:06.0064194Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158456764,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"5.418","T":1704067205987,"E":1704067206000}}
2024-01-01T00:00:06.0064199Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158456860,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"5.753","T":1704067205988,"E":1704067206000}}
2024-01-01T00:00:06.0064206Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158456947,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"6.088","T":1704067205988,"E":1704067206000}}
2024-01-01T00:00:06.0075282Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158457128,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"6.677","T":1704067205988,"E":1704067206001}}
2024-01-01T00:00:06.0076236Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158457153,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"7.292","T":1704067205988,"E":1704067206001}}
2024-01-01T00:00:06.0094188Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158457204,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"7.266","T":1704067205989,"E":1704067206001}}
2024-01-01T00:00:06.0094473Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158457244,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"7.855","T":1704067205989,"E":1704067206001}}
2024-01-01T00:00:06.0094502Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158457248,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"9.055","T":1704067205989,"E":1704067206001}}
2024-01-01T00:00:06.0096012Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158457361,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"9.642","T":1704067205989,"E":1704067206001}}
2024-01-01T00:00:06.0106132Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158457428,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"10.231","T":1704067205989,"E":1704067206001}}
2024-01-01T00:00:06.0135021Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158457663,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"10.818","T":1704067205990,"E":1704067206002}}
2024-01-01T00:00:06.0135931Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158457667,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"11.405","T":1704067205990,"E":1704067206002}}
2024-01-01T00:00:06.0139095Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158457698,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"11.399","T":1704067205990,"E":1704067206002}}
2024-01-01T00:00:06.0139101Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158457734,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"11.995","T":1704067205990,"E":1704067206003}}
2024-01-01T00:00:06.0155665Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158457849,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"12.308","T":1704067205991,"E":1704067206003}}
2024-01-01T00:00:06.0163913Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158457858,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"12.311","T":1704067205991,"E":1704067206003}}
2024-01-01T00:00:06.0178065Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158457982,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"12.315","T":1704067205991,"E":1704067206003}}
2024-01-01T00:00:06.0178080Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158458001,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"12.319","T":1704067205991,"E":1704067206003}}
2024-01-01T00:00:06.0178138Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158458061,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"12.340","T":1704067205991,"E":1704067206003}}
2024-01-01T00:00:06.0178143Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158458063,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"12.361","T":1704067205991,"E":1704067206003}}
2024-01-01T00:00:06.0179981Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158458095,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"12.404","T":1704067205991,"E":1704067206003}}
2024-01-01T00:00:06.0182582Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158458105,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"12.469","T":1704067205991,"E":1704067206003}}
2024-01-01T00:00:06.0184332Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158458119,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"12.512","T":1704067205992,"E":1704067206003}}
2024-01-01T00:00:06.0188662Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158458156,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"12.555","T":1704067205992,"E":1704067206004}}
2024-01-01T00:00:06.0201482Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158458259,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"13.755","T":1704067205992,"E":1704067206004}}
2024-01-01T00:00:06.0201561Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158458266,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"14.068","T":1704067205992,"E":1704067206004}}
2024-01-01T00:00:06.0201577Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158458267,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"14.381","T":1704067205992,"E":1704067206004}}
2024-01-01T00:00:06.0201582Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158458293,"s":"BTCUSDT","b":"42303.10","B":"0.003","a":"42303.20","A":"14.446","T":1704067205992,"E":1704067206004}}
2024-01-01T00:00:06.0201645Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158458369,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42303.20","A":"16.846","T":1704067205992,"E":1704067206004}}
2024-01-01T00:00:06.0376788Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158458385,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"0.003","T":1704067205992,"E":1704067206005}}
2024-01-01T00:00:06.0378119Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158458426,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"0.455","T":1704067205992,"E":1704067206005}}
2024-01-01T00:00:06.0378136Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158458436,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"1.206","T":1704067205992,"E":1704067206005}}
2024-01-01T00:00:06.0380515Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158458476,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"1.807","T":1704067205992,"E":1704067206005}}
2024-01-01T00:00:06.0380533Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158458485,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"2.530","T":1704067205992,"E":1704067206005}}
2024-01-01T00:00:06.0380576Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158458501,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"4.011","T":1704067205993,"E":1704067206005}}
2024-01-01T00:00:06.0382864Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158458542,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"4.768","T":1704067205993,"E":1704067206005}}
2024-01-01T00:00:06.0384339Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158458553,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"5.525","T":1704067205993,"E":1704067206005}}
2024-01-01T00:00:06.0384345Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158458574,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"6.182","T":1704067205993,"E":1704067206005}}
2024-01-01T00:00:06.0386855Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158458611,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"6.984","T":1704067205993,"E":1704067206006}}
2024-01-01T00:00:06.0386867Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158458859,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"7.741","T":1704067205994,"E":1704067206006}}
2024-01-01T00:00:06.0388766Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158458868,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"7.744","T":1704067205994,"E":1704067206006}}
2024-01-01T00:00:06.0388997Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158458909,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"8.145","T":1704067205994,"E":1704067206006}}
2024-01-01T00:00:06.0389011Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158459068,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"8.802","T":1704067205995,"E":1704067206007}}
2024-01-01T00:00:06.0390795Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158459343,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"9.403","T":1704067205997,"E":1704067206008}}
2024-01-01T00:00:06.0393233Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158459578,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"9.754","T":1704067205999,"E":1704067206008}}
2024-01-01T00:00:06.0393237Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158460042,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"10.201","T":1704067206003,"E":1704067206008}}
2024-01-01T00:00:06.0393241Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158460170,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"11.401","T":1704067206004,"E":1704067206008}}
2024-01-01T00:00:06.0393245Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158460222,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"11.990","T":1704067206004,"E":1704067206008}}
2024-01-01T00:00:06.0394669Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158460270,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"12.325","T":1704067206004,"E":1704067206008}}
2024-01-01T00:00:06.0394708Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158460275,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"13.525","T":1704067206004,"E":1704067206008}}
2024-01-01T00:00:06.0394713Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158460335,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"13.860","T":1704067206004,"E":1704067206008}}
2024-01-01T00:00:06.0394719Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158460343,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"14.456","T":1704067206004,"E":1704067206008}}
2024-01-01T00:00:06.0394723Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158460507,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"15.043","T":1704067206005,"E":1704067206009}}
2024-01-01T00:00:06.0394763Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158460560,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"15.845","T":1704067206005,"E":1704067206009}}
2024-01-01T00:00:06.0394767Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158460562,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"15.088","T":1704067206005,"E":1704067206009}}
2024-01-01T00:00:06.0394792Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158460678,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"15.845","T":1704067206005,"E":1704067206009}}
2024-01-01T00:00:06.0395746Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158460756,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"15.088","T":1704067206006,"E":1704067206009}}
2024-01-01T00:00:06.0395754Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158460920,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"14.331","T":1704067206006,"E":1704067206010}}
2024-01-01T00:00:06.0396313Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158461116,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"13.930","T":1704067206007,"E":1704067206010}}
2024-01-01T00:00:06.0396337Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158461271,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"13.128","T":1704067206008,"E":1704067206010}}
2024-01-01T00:00:06.0396342Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158461286,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"12.471","T":1704067206008,"E":1704067206010}}
2024-01-01T00:00:06.0396478Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158461327,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"11.870","T":1704067206008,"E":1704067206010}}
2024-01-01T00:00:06.0397523Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158461579,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"11.113","T":1704067206009,"E":1704067206011}}
2024-01-01T00:00:06.0397684Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158462357,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"11.929","T":1704067206013,"E":1704067206013}}
2024-01-01T00:00:06.0397702Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158462374,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"11.950","T":1704067206013,"E":1704067206013}}
2024-01-01T00:00:06.0397752Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158462398,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"11.994","T":1704067206013,"E":1704067206013}}
2024-01-01T00:00:06.0397860Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158462399,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"12.038","T":1704067206013,"E":1704067206013}}
2024-01-01T00:00:06.0397884Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158462404,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"12.059","T":1704067206013,"E":1704067206013}}
2024-01-01T00:00:06.0397893Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158462414,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"12.102","T":1704067206013,"E":1704067206013}}
2024-01-01T00:00:06.0398114Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158462422,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"12.145","T":1704067206013,"E":1704067206013}}
2024-01-01T00:00:06.0398133Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158462431,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"12.545","T":1704067206013,"E":1704067206013}}
2024-01-01T00:00:06.0398141Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158462433,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"12.549","T":1704067206013,"E":1704067206013}}
2024-01-01T00:00:06.0398148Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158462515,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"12.570","T":1704067206013,"E":1704067206013}}
2024-01-01T00:00:06.0399327Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158462561,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"12.591","T":1704067206013,"E":1704067206014}}
2024-01-01T00:00:06.0399404Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158462630,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"12.612","T":1704067206014,"E":1704067206014}}
2024-01-01T00:00:06.0399459Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158462631,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"12.633","T":1704067206014,"E":1704067206014}}
2024-01-01T00:00:06.0399628Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158463009,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"12.637","T":1704067206015,"E":1704067206015}}
2024-01-01T00:00:06.0401274Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158463656,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"12.950","T":1704067206019,"E":1704067206020}}
2024-01-01T00:00:06.0403349Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158463739,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"12.953","T":1704067206019,"E":1704067206020}}
2024-01-01T00:00:06.0403362Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158463991,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"13.425","T":1704067206021,"E":1704067206021}}
2024-01-01T00:00:06.0403368Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158464103,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"15.325","T":1704067206022,"E":1704067206022}}
2024-01-01T00:00:06.0403373Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158464131,"s":"BTCUSDT","b":"42302.40","B":"0.230","a":"42302.50","A":"14.602","T":1704067206022,"E":1704067206022}}
2024-01-01T00:00:06.0403377Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158464419,"s":"BTCUSDT","b":"42302.40","B":"0.238","a":"42302.50","A":"14.602","T":1704067206026,"E":1704067206026}}
2024-01-01T00:00:06.0438400Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158464492,"s":"BTCUSDT","b":"42302.40","B":"0.238","a":"42302.50","A":"14.006","T":1704067206026,"E":1704067206040}}
2024-01-01T00:00:06.0440220Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158464502,"s":"BTCUSDT","b":"42302.40","B":"0.238","a":"42302.50","A":"13.417","T":1704067206026,"E":1704067206040}}
2024-01-01T00:00:06.0440248Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158464521,"s":"BTCUSDT","b":"42302.40","B":"0.238","a":"42302.50","A":"12.830","T":1704067206027,"E":1704067206040}}
2024-01-01T00:00:06.0440305Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158464700,"s":"BTCUSDT","b":"42302.40","B":"0.238","a":"42302.50","A":"11.349","T":1704067206029,"E":1704067206040}}
2024-01-01T00:00:06.0440322Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158464707,"s":"BTCUSDT","b":"42302.40","B":"0.238","a":"42302.50","A":"11.447","T":1704067206029,"E":1704067206040}}
2024-01-01T00:00:06.0440808Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158464708,"s":"BTCUSDT","b":"42302.40","B":"0.238","a":"42302.50","A":"11.520","T":1704067206029,"E":1704067206040}}
2024-01-01T00:00:06.0440814Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158464765,"s":"BTCUSDT","b":"42302.40","B":"0.238","a":"42302.50","A":"11.629","T":1704067206030,"E":1704067206040}}
2024-01-01T00:00:06.0440856Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158464792,"s":"BTCUSDT","b":"42302.40","B":"0.238","a":"42302.50","A":"11.721","T":1704067206030,"E":1704067206041}}
2024-01-01T00:00:06.0441479Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158464836,"s":"BTCUSDT","b":"42302.40","B":"0.238","a":"42302.50","A":"11.827","T":1704067206030,"E":1704067206041}}
2024-01-01T00:00:06.0449527Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158464840,"s":"BTCUSDT","b":"42302.40","B":"0.238","a":"42302.50","A":"11.870","T":1704067206030,"E":1704067206041}}
2024-01-01T00:00:06.0450349Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158464852,"s":"BTCUSDT","b":"42302.40","B":"0.238","a":"42302.50","A":"11.913","T":1704067206030,"E":1704067206041}}
2024-01-01T00:00:06.0450404Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158464896,"s":"BTCUSDT","b":"42302.40","B":"0.238","a":"42302.50","A":"12.010","T":1704067206030,"E":1704067206041}}
2024-01-01T00:00:06.0450452Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158464949,"s":"BTCUSDT","b":"42302.40","B":"0.238","a":"42302.50","A":"12.105","T":1704067206031,"E":1704067206041}}
2024-01-01T00:00:06.0450532Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158464991,"s":"BTCUSDT","b":"42302.40","B":"0.238","a":"42302.50","A":"12.170","T":1704067206031,"E":1704067206041}}
2024-01-01T00:00:06.0458335Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158465075,"s":"BTCUSDT","b":"42302.40","B":"0.238","a":"42302.50","A":"12.190","T":1704067206031,"E":1704067206041}}
2024-01-01T00:00:06.0459805Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158465338,"s":"BTCUSDT","b":"42302.40","B":"0.238","a":"42302.50","A":"12.240","T":1704067206032,"E":1704067206041}}
2024-01-01T00:00:06.0459988Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158465401,"s":"BTCUSDT","b":"42302.40","B":"0.238","a":"42302.50","A":"12.290","T":1704067206032,"E":1704067206041}}
2024-01-01T00:00:06.0609268Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158470413,"s":"BTCUSDT","b":"42302.40","B":"0.238","a":"42302.50","A":"12.293","T":1704067206046,"E":1704067206046}}
2024-01-01T00:00:06.0901800Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158472432,"s":"BTCUSDT","b":"42302.40","B":"0.225","a":"42302.50","A":"21.296","T":1704067206057,"E":1704067206057}}
2024-01-01T00:00:06.0903859Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158473001,"s":"BTCUSDT","b":"42302.40","B":"0.225","a":"42302.50","A":"21.425","T":1704067206059,"E":1704067206059}}
2024-01-01T00:00:06.0903915Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158473002,"s":"BTCUSDT","b":"42302.40","B":"0.225","a":"42302.50","A":"22.625","T":1704067206059,"E":1704067206059}}
2024-01-01T00:00:06.0904983Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158473003,"s":"BTCUSDT","b":"42302.40","B":"0.225","a":"42302.50","A":"22.756","T":1704067206059,"E":1704067206059}}
2024-01-01T00:00:06.0905011Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158473004,"s":"BTCUSDT","b":"42302.40","B":"0.225","a":"42302.50","A":"23.656","T":1704067206059,"E":1704067206059}}
2024-01-01T00:00:06.0905065Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158473005,"s":"BTCUSDT","b":"42302.40","B":"0.225","a":"42302.50","A":"24.856","T":1704067206059,"E":1704067206059}}
2024-01-01T00:00:06.0905817Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158473006,"s":"BTCUSDT","b":"42302.40","B":"0.225","a":"42302.50","A":"24.983","T":1704067206059,"E":1704067206059}}
2024-01-01T00:00:06.0906432Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158473016,"s":"BTCUSDT","b":"42302.40","B":"0.225","a":"42302.50","A":"25.334","T":1704067206059,"E":1704067206059}}
2024-01-01T00:00:06.0906903Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158473018,"s":"BTCUSDT","b":"42302.40","B":"0.225","a":"42302.50","A":"25.429","T":1704067206059,"E":1704067206059}}
2024-01-01T00:00:06.0907007Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158473019,"s":"BTCUSDT","b":"42302.40","B":"0.225","a":"42302.50","A":"25.538","T":1704067206059,"E":1704067206059}}
2024-01-01T00:00:06.0907055Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158473020,"s":"BTCUSDT","b":"42302.40","B":"0.225","a":"42302.50","A":"25.636","T":1704067206059,"E":1704067206059}}
2024-01-01T00:00:06.0908325Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158473023,"s":"BTCUSDT","b":"42302.40","B":"0.225","a":"42302.50","A":"25.726","T":1704067206059,"E":1704067206059}}
2024-01-01T00:00:06.0908390Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158473024,"s":"BTCUSDT","b":"42302.40","B":"0.225","a":"42302.50","A":"25.823","T":1704067206059,"E":1704067206059}}
2024-01-01T00:00:06.0908484Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158473025,"s":"BTCUSDT","b":"42302.40","B":"0.225","a":"42302.50","A":"25.929","T":1704067206059,"E":1704067206059}}
2024-01-01T00:00:06.0908524Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158473029,"s":"BTCUSDT","b":"42302.40","B":"0.225","a":"42302.50","A":"26.479","T":1704067206059,"E":1704067206059}}
2024-01-01T00:00:06.0908590Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158473030,"s":"BTCUSDT","b":"42302.40","B":"0.225","a":"42302.50","A":"27.679","T":1704067206059,"E":1704067206059}}
2024-01-01T00:00:06.0908676Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158473031,"s":"BTCUSDT","b":"42302.40","B":"0.225","a":"42302.50","A":"28.879","T":1704067206059,"E":1704067206059}}
2024-01-01T00:00:06.0908860Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158473032,"s":"BTCUSDT","b":"42302.40","B":"0.225","a":"42302.50","A":"29.779","T":1704067206059,"E":1704067206059}}
2024-01-01T00:00:06.0909912Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158473767,"s":"BTCUSDT","b":"42302.40","B":"0.225","a":"42302.50","A":"28.579","T":1704067206061,"E":1704067206061}}
2024-01-01T00:00:06.0910648Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158473782,"s":"BTCUSDT","b":"42302.40","B":"0.225","a":"42302.50","A":"27.679","T":1704067206061,"E":1704067206061}}
2024-01-01T00:00:06.0912387Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158473852,"s":"BTCUSDT","b":"42302.40","B":"0.225","a":"42302.50","A":"26.779","T":1704067206061,"E":1704067206061}}
2024-01-01T00:00:06.0912473Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158473856,"s":"BTCUSDT","b":"42302.40","B":"0.225","a":"42302.50","A":"25.579","T":1704067206061,"E":1704067206061}}
2024-01-01T00:00:06.0912553Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158473863,"s":"BTCUSDT","b":"42302.40","B":"0.225","a":"42302.50","A":"24.379","T":1704067206061,"E":1704067206061}}
2024-01-01T00:00:06.0914179Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158473962,"s":"BTCUSDT","b":"42302.40","B":"0.225","a":"42302.50","A":"23.179","T":1704067206061,"E":1704067206061}}
2024-01-01T00:00:06.0914293Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158474012,"s":"BTCUSDT","b":"42302.40","B":"0.225","a":"42302.50","A":"23.199","T":1704067206061,"E":1704067206061}}
2024-01-01T00:00:06.0914312Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158474060,"s":"BTCUSDT","b":"42302.40","B":"0.225","a":"42302.50","A":"21.999","T":1704067206062,"E":1704067206062}}
2024-01-01T00:00:06.0914748Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158474260,"s":"BTCUSDT","b":"42302.40","B":"0.225","a":"42302.50","A":"21.099","T":1704067206062,"E":1704067206062}}
2024-01-01T00:00:06.0915025Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158474265,"s":"BTCUSDT","b":"42302.40","B":"0.225","a":"42302.50","A":"19.899","T":1704067206062,"E":1704067206062}}
2024-01-01T00:00:06.0915151Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158474267,"s":"BTCUSDT","b":"42302.40","B":"0.225","a":"42302.50","A":"18.699","T":1704067206062,"E":1704067206062}}
2024-01-01T00:00:06.0915160Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158474277,"s":"BTCUSDT","b":"42302.40","B":"0.225","a":"42302.50","A":"17.499","T":1704067206062,"E":1704067206062}}
2024-01-01T00:00:06.0915488Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158474336,"s":"BTCUSDT","b":"42302.40","B":"0.225","a":"42302.50","A":"16.299","T":1704067206062,"E":1704067206063}}
2024-01-01T00:00:06.0917183Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158474370,"s":"BTCUSDT","b":"42302.40","B":"0.225","a":"42302.50","A":"16.296","T":1704067206063,"E":1704067206063}}
2024-01-01T00:00:06.0917190Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158474428,"s":"BTCUSDT","b":"42302.40","B":"0.225","a":"42302.50","A":"15.096","T":1704067206063,"E":1704067206063}}
2024-01-01T00:00:06.0924441Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158474878,"s":"BTCUSDT","b":"42302.40","B":"0.225","a":"42302.50","A":"14.745","T":1704067206065,"E":1704067206065}}
2024-01-01T00:00:06.0924450Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158474912,"s":"BTCUSDT","b":"42302.40","B":"0.225","a":"42302.50","A":"13.845","T":1704067206065,"E":1704067206065}}
2024-01-01T00:00:06.0924468Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158475380,"s":"BTCUSDT","b":"42302.40","B":"0.225","a":"42302.50","A":"14.790","T":1704067206067,"E":1704067206067}}
2024-01-01T00:00:06.0931449Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158476462,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.30","A":"0.059","T":1704067206071,"E":1704067206071}}
2024-01-01T00:00:06.0931871Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158476476,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"0.452","T":1704067206071,"E":1704067206071}}
2024-01-01T00:00:06.0931883Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158476511,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"1.209","T":1704067206071,"E":1704067206071}}
2024-01-01T00:00:06.0931988Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158476533,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"2.409","T":1704067206071,"E":1704067206071}}
2024-01-01T00:00:06.0931995Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158476599,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"3.166","T":1704067206071,"E":1704067206072}}
2024-01-01T00:00:06.0932002Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158476605,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"3.767","T":1704067206071,"E":1704067206072}}
2024-01-01T00:00:06.0932016Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158476624,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"4.524","T":1704067206072,"E":1704067206072}}
2024-01-01T00:00:06.0932448Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158476637,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"5.326","T":1704067206072,"E":1704067206072}}
2024-01-01T00:00:06.0932452Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158476936,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"5.927","T":1704067206073,"E":1704067206073}}
2024-01-01T00:00:06.0932472Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158477231,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"7.127","T":1704067206074,"E":1704067206074}}
2024-01-01T00:00:06.0932482Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158477283,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"8.027","T":1704067206074,"E":1704067206074}}
2024-01-01T00:00:06.0933609Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158477315,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"7.270","T":1704067206074,"E":1704067206075}}
2024-01-01T00:00:06.0933615Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158477328,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"8.027","T":1704067206074,"E":1704067206075}}
2024-01-01T00:00:06.0933650Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158477357,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"7.270","T":1704067206074,"E":1704067206075}}
2024-01-01T00:00:06.1173444Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158478605,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"6.513","T":1704067206079,"E":1704067206091}}
2024-01-01T00:00:06.1173523Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158478832,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"5.912","T":1704067206079,"E":1704067206091}}
2024-01-01T00:00:06.1173562Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158478880,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"7.393","T":1704067206079,"E":1704067206091}}
2024-01-01T00:00:06.1173581Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158480055,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"7.413","T":1704067206083,"E":1704067206093}}
2024-01-01T00:00:06.1173592Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158480067,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"7.726","T":1704067206083,"E":1704067206093}}
2024-01-01T00:00:06.1173646Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158480134,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"7.986","T":1704067206083,"E":1704067206093}}
2024-01-01T00:00:06.1173661Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158480246,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"8.386","T":1704067206084,"E":1704067206093}}
2024-01-01T00:00:06.1173731Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158480409,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"8.699","T":1704067206084,"E":1704067206093}}
2024-01-01T00:00:06.1173743Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158480603,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"8.702","T":1704067206085,"E":1704067206093}}
2024-01-01T00:00:06.1173810Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158480620,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"8.706","T":1704067206085,"E":1704067206093}}
2024-01-01T00:00:06.1173869Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158480663,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"8.726","T":1704067206085,"E":1704067206094}}
2024-01-01T00:00:06.1173910Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158480679,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"8.986","T":1704067206085,"E":1704067206094}}
2024-01-01T00:00:06.1173951Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158480776,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"8.990","T":1704067206085,"E":1704067206094}}
2024-01-01T00:00:06.1173959Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158480894,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"9.011","T":1704067206086,"E":1704067206094}}
2024-01-01T00:00:06.1174004Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158480904,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"9.014","T":1704067206086,"E":1704067206094}}
2024-01-01T00:00:06.1174068Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158480974,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"9.035","T":1704067206086,"E":1704067206094}}
2024-01-01T00:00:06.1174074Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158480981,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"9.078","T":1704067206086,"E":1704067206094}}
2024-01-01T00:00:06.1174130Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158481028,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"9.121","T":1704067206087,"E":1704067206094}}
2024-01-01T00:00:06.1174268Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158481082,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"7.640","T":1704067206087,"E":1704067206094}}
2024-01-01T00:00:06.1174302Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158481424,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"8.681","T":1704067206088,"E":1704067206094}}
2024-01-01T00:00:06.1174319Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158481460,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"8.731","T":1704067206088,"E":1704067206094}}
2024-01-01T00:00:06.1174363Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158481717,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"8.774","T":1704067206089,"E":1704067206095}}
2024-01-01T00:00:06.1174433Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158481786,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"8.795","T":1704067206089,"E":1704067206095}}
2024-01-01T00:00:06.1174476Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158481818,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"8.816","T":1704067206089,"E":1704067206095}}
2024-01-01T00:00:06.1174516Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158482024,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"8.860","T":1704067206090,"E":1704067206095}}
2024-01-01T00:00:06.1174576Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158482039,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"8.904","T":1704067206090,"E":1704067206095}}
2024-01-01T00:00:06.1174590Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158482235,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"8.947","T":1704067206091,"E":1704067206096}}
2024-01-01T00:00:06.1174664Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158482258,"s":"BTCUSDT","b":"42301.90","B":"0.060","a":"42302.00","A":"8.990","T":1704067206091,"E":1704067206096}}
2024-01-01T00:00:06.1174685Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158483071,"s":"BTCUSDT","b":"42301.90","B":"0.009","a":"42302.00","A":"20.099","T":1704067206094,"E":1704067206097}}
2024-01-01T00:00:06.1174793Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158483279,"s":"BTCUSDT","b":"42301.90","B":"0.009","a":"42302.00","A":"20.102","T":1704067206094,"E":1704067206097}}
2024-01-01T00:00:06.1174820Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158483476,"s":"BTCUSDT","b":"42301.90","B":"0.009","a":"42302.00","A":"20.123","T":1704067206095,"E":1704067206097}}
2024-01-01T00:00:06.1174825Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158483502,"s":"BTCUSDT","b":"42301.90","B":"0.009","a":"42302.00","A":"20.436","T":1704067206095,"E":1704067206097}}
2024-01-01T00:00:06.1174883Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158483740,"s":"BTCUSDT","b":"42301.90","B":"0.009","a":"42302.00","A":"20.501","T":1704067206097,"E":1704067206097}}
2024-01-01T00:00:06.1174972Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158483901,"s":"BTCUSDT","b":"42301.90","B":"0.009","a":"42302.00","A":"20.566","T":1704067206097,"E":1704067206098}}
2024-01-01T00:00:06.1174998Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158484076,"s":"BTCUSDT","b":"42301.90","B":"0.009","a":"42302.00","A":"22.466","T":1704067206098,"E":1704067206099}}
2024-01-01T00:00:06.1176888Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158484941,"s":"BTCUSDT","b":"42301.90","B":"0.009","a":"42302.00","A":"22.487","T":1704067206101,"E":1704067206101}}
2024-01-01T00:00:06.1180635Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158485449,"s":"BTCUSDT","b":"42301.90","B":"0.009","a":"42302.00","A":"22.585","T":1704067206102,"E":1704067206102}}
2024-01-01T00:00:06.1180697Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158485454,"s":"BTCUSDT","b":"42301.90","B":"0.009","a":"42302.00","A":"22.657","T":1704067206102,"E":1704067206102}}
2024-01-01T00:00:06.1183960Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158485611,"s":"BTCUSDT","b":"42301.90","B":"0.009","a":"42302.00","A":"22.749","T":1704067206102,"E":1704067206103}}
2024-01-01T00:00:06.1183967Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158485720,"s":"BTCUSDT","b":"42301.90","B":"0.009","a":"42302.00","A":"22.878","T":1704067206103,"E":1704067206103}}
2024-01-01T00:00:06.1183974Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158485721,"s":"BTCUSDT","b":"42301.90","B":"0.874","a":"42302.00","A":"22.878","T":1704067206103,"E":1704067206103}}
2024-01-01T00:00:06.1185618Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158485722,"s":"BTCUSDT","b":"42301.90","B":"0.874","a":"42302.00","A":"23.005","T":1704067206103,"E":1704067206103}}
2024-01-01T00:00:06.1185718Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158485724,"s":"BTCUSDT","b":"42301.90","B":"0.874","a":"42302.00","A":"23.133","T":1704067206103,"E":1704067206103}}
2024-01-01T00:00:06.1185741Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158485726,"s":"BTCUSDT","b":"42301.90","B":"0.874","a":"42302.00","A":"24.033","T":1704067206103,"E":1704067206103}}
2024-01-01T00:00:06.1185747Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158485728,"s":"BTCUSDT","b":"42301.90","B":"0.874","a":"42302.00","A":"25.233","T":1704067206103,"E":1704067206103}}
2024-01-01T00:00:06.1185794Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158485729,"s":"BTCUSDT","b":"42301.90","B":"0.874","a":"42302.00","A":"26.433","T":1704067206103,"E":1704067206103}}
2024-01-01T00:00:06.1185856Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158485730,"s":"BTCUSDT","b":"42301.90","B":"0.874","a":"42302.00","A":"26.564","T":1704067206103,"E":1704067206103}}
2024-01-01T00:00:06.1185903Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158485734,"s":"BTCUSDT","b":"42301.90","B":"0.874","a":"42302.00","A":"26.915","T":1704067206103,"E":1704067206103}}
2024-01-01T00:00:06.1185979Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158485745,"s":"BTCUSDT","b":"42301.90","B":"0.874","a":"42302.00","A":"27.465","T":1704067206103,"E":1704067206103}}
2024-01-01T00:00:06.1185998Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158485746,"s":"BTCUSDT","b":"42301.90","B":"0.874","a":"42302.00","A":"27.574","T":1704067206103,"E":1704067206103}}
2024-01-01T00:00:06.1186085Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158485747,"s":"BTCUSDT","b":"42301.90","B":"0.874","a":"42302.00","A":"27.669","T":1704067206103,"E":1704067206103}}
2024-01-01T00:00:06.1186437Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158485748,"s":"BTCUSDT","b":"42301.90","B":"0.874","a":"42302.00","A":"27.759","T":1704067206103,"E":1704067206103}}
2024-01-01T00:00:06.1186462Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158485749,"s":"BTCUSDT","b":"42301.90","B":"0.874","a":"42302.00","A":"27.857","T":1704067206103,"E":1704067206103}}
2024-01-01T00:00:06.1186467Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158485750,"s":"BTCUSDT","b":"42301.90","B":"0.874","a":"42302.00","A":"27.963","T":1704067206103,"E":1704067206103}}
2024-01-01T00:00:06.1189466Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158485751,"s":"BTCUSDT","b":"42301.90","B":"0.874","a":"42302.00","A":"28.060","T":1704067206103,"E":1704067206103}}
2024-01-01T00:00:06.1190475Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158485753,"s":"BTCUSDT","b":"42301.90","B":"0.874","a":"42302.00","A":"28.960","T":1704067206103,"E":1704067206103}}
2024-01-01T00:00:06.1190492Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158485754,"s":"BTCUSDT","b":"42301.90","B":"0.874","a":"42302.00","A":"30.160","T":1704067206103,"E":1704067206103}}
2024-01-01T00:00:06.1190548Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158485755,"s":"BTCUSDT","b":"42301.90","B":"0.874","a":"42302.00","A":"31.360","T":1704067206103,"E":1704067206103}}
2024-01-01T00:00:06.1190597Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158485756,"s":"BTCUSDT","b":"42301.90","B":"0.874","a":"42302.00","A":"31.860","T":1704067206103,"E":1704067206103}}
2024-01-01T00:00:06.1190775Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158485758,"s":"BTCUSDT","b":"42301.90","B":"0.874","a":"42302.00","A":"32.760","T":1704067206103,"E":1704067206103}}
2024-01-01T00:00:06.1190853Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158485759,"s":"BTCUSDT","b":"42301.90","B":"0.874","a":"42302.00","A":"33.960","T":1704067206103,"E":1704067206103}}
2024-01-01T00:00:06.1190875Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158485760,"s":"BTCUSDT","b":"42301.90","B":"0.874","a":"42302.00","A":"34.460","T":1704067206103,"E":1704067206103}}
2024-01-01T00:00:06.1218723Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158485877,"s":"BTCUSDT","b":"42301.90","B":"0.874","a":"42302.00","A":"34.557","T":1704067206103,"E":1704067206104}}
2024-01-01T00:00:06.1218728Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158485948,"s":"BTCUSDT","b":"42301.90","B":"0.874","a":"42302.00","A":"34.666","T":1704067206104,"E":1704067206104}}
2024-01-01T00:00:06.1218732Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158486175,"s":"BTCUSDT","b":"42301.90","B":"0.920","a":"42302.00","A":"34.666","T":1704067206104,"E":1704067206105}}
2024-01-01T00:00:06.1218752Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158486385,"s":"BTCUSDT","b":"42301.90","B":"0.920","a":"42302.00","A":"34.761","T":1704067206105,"E":1704067206105}}
2024-01-01T00:00:06.1371810Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158487162,"s":"BTCUSDT","b":"42301.90","B":"0.920","a":"42302.00","A":"34.867","T":1704067206107,"E":1704067206107}}
2024-01-01T00:00:06.1371846Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158487204,"s":"BTCUSDT","b":"42301.90","B":"0.920","a":"42302.00","A":"35.339","T":1704067206107,"E":1704067206108}}
2024-01-01T00:00:06.1372513Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158487351,"s":"BTCUSDT","b":"42301.90","B":"0.920","a":"42302.00","A":"35.281","T":1704067206108,"E":1704067206108}}
2024-01-01T00:00:06.1372558Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158487448,"s":"BTCUSDT","b":"42301.90","B":"0.920","a":"42302.00","A":"34.081","T":1704067206108,"E":1704067206109}}
2024-01-01T00:00:06.1372565Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158487465,"s":"BTCUSDT","b":"42301.90","B":"0.920","a":"42302.00","A":"34.131","T":1704067206108,"E":1704067206109}}
2024-01-01T00:00:06.1372573Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158487476,"s":"BTCUSDT","b":"42301.90","B":"0.920","a":"42302.00","A":"32.931","T":1704067206108,"E":1704067206109}}
2024-01-01T00:00:06.1372582Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158487509,"s":"BTCUSDT","b":"42301.90","B":"0.920","a":"42302.00","A":"32.031","T":1704067206109,"E":1704067206109}}
2024-01-01T00:00:06.1372590Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158487511,"s":"BTCUSDT","b":"42301.90","B":"0.920","a":"42302.00","A":"30.831","T":1704067206109,"E":1704067206109}}
2024-01-01T00:00:06.1372596Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158487514,"s":"BTCUSDT","b":"42301.90","B":"0.920","a":"42302.00","A":"29.931","T":1704067206109,"E":1704067206109}}
2024-01-01T00:00:06.1372619Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158487528,"s":"BTCUSDT","b":"42301.90","B":"0.920","a":"42302.00","A":"28.731","T":1704067206109,"E":1704067206109}}
2024-01-01T00:00:06.1372625Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158487577,"s":"BTCUSDT","b":"42301.90","B":"0.920","a":"42302.00","A":"27.831","T":1704067206109,"E":1704067206109}}
2024-01-01T00:00:06.1372829Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158488005,"s":"BTCUSDT","b":"42301.90","B":"0.920","a":"42302.00","A":"26.631","T":1704067206110,"E":1704067206110}}
2024-01-01T00:00:06.1372853Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158488026,"s":"BTCUSDT","b":"42301.90","B":"0.920","a":"42302.00","A":"25.431","T":1704067206110,"E":1704067206110}}
2024-01-01T00:00:06.1372863Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158488301,"s":"BTCUSDT","b":"42301.90","B":"0.920","a":"42302.00","A":"24.231","T":1704067206111,"E":1704067206111}}
2024-01-01T00:00:06.1374768Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158489279,"s":"BTCUSDT","b":"42301.90","B":"0.920","a":"42302.00","A":"24.228","T":1704067206115,"E":1704067206115}}
2024-01-01T00:00:06.1377103Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158489762,"s":"BTCUSDT","b":"42301.90","B":"0.920","a":"42302.00","A":"23.028","T":1704067206116,"E":1704067206116}}
2024-01-01T00:00:06.1381524Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158490245,"s":"BTCUSDT","b":"42301.90","B":"0.920","a":"42302.00","A":"22.128","T":1704067206117,"E":1704067206133}}
2024-01-01T00:00:06.1381534Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158490254,"s":"BTCUSDT","b":"42301.90","B":"0.920","a":"42302.00","A":"21.228","T":1704067206117,"E":1704067206133}}
2024-01-01T00:00:06.1381537Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158490341,"s":"BTCUSDT","b":"42301.90","B":"0.920","a":"42302.00","A":"20.028","T":1704067206118,"E":1704067206133}}
2024-01-01T00:00:06.1381540Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158490404,"s":"BTCUSDT","b":"42301.90","B":"0.920","a":"42302.00","A":"19.128","T":1704067206118,"E":1704067206133}}
2024-01-01T00:00:06.1381552Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158490678,"s":"BTCUSDT","b":"42301.90","B":"0.920","a":"42302.00","A":"17.928","T":1704067206119,"E":1704067206133}}
2024-01-01T00:00:06.1381555Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158490780,"s":"BTCUSDT","b":"42301.90","B":"0.920","a":"42302.00","A":"16.728","T":1704067206119,"E":1704067206133}}
2024-01-01T00:00:06.1414536Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158491147,"s":"BTCUSDT","b":"42301.90","B":"0.381","a":"42302.00","A":"16.728","T":1704067206120,"E":1704067206135}}
2024-01-01T00:00:06.1427840Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158491929,"s":"BTCUSDT","b":"42301.90","B":"0.381","a":"42302.00","A":"16.731","T":1704067206123,"E":1704067206135}}
2024-01-01T00:00:06.1435527Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158492339,"s":"BTCUSDT","b":"42301.90","B":"0.381","a":"42302.00","A":"16.600","T":1704067206124,"E":1704067206135}}
2024-01-01T00:00:06.1445265Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158492379,"s":"BTCUSDT","b":"42301.90","B":"0.381","a":"42302.00","A":"16.700","T":1704067206124,"E":1704067206135}}
2024-01-01T00:00:06.1446353Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158492382,"s":"BTCUSDT","b":"42301.90","B":"0.335","a":"42302.00","A":"16.700","T":1704067206124,"E":1704067206135}}
2024-01-01T00:00:06.1465373Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158492788,"s":"BTCUSDT","b":"42301.90","B":"0.329","a":"42302.00","A":"16.700","T":1704067206125,"E":1704067206136}}
2024-01-01T00:00:06.1466051Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158492827,"s":"BTCUSDT","b":"42301.90","B":"0.323","a":"42302.00","A":"16.700","T":1704067206125,"E":1704067206137}}
2024-01-01T00:00:06.1486031Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158493072,"s":"BTCUSDT","b":"42301.90","B":"0.317","a":"42302.00","A":"16.700","T":1704067206126,"E":1704067206137}}
2024-01-01T00:00:06.1486037Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158493181,"s":"BTCUSDT","b":"42301.90","B":"0.311","a":"42302.00","A":"16.700","T":1704067206126,"E":1704067206137}}
2024-01-01T00:00:06.1487495Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158493277,"s":"BTCUSDT","b":"42301.90","B":"0.311","a":"42302.00","A":"16.571","T":1704067206127,"E":1704067206137}}
2024-01-01T00:00:06.1494433Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158493371,"s":"BTCUSDT","b":"42301.90","B":"0.305","a":"42302.00","A":"16.571","T":1704067206127,"E":1704067206138}}
2024-01-01T00:00:06.1505899Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158493389,"s":"BTCUSDT","b":"42301.90","B":"0.299","a":"42302.00","A":"16.571","T":1704067206127,"E":1704067206138}}
2024-01-01T00:00:06.1515515Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158493512,"s":"BTCUSDT","b":"42301.90","B":"0.293","a":"42302.00","A":"16.571","T":1704067206128,"E":1704067206138}}
2024-01-01T00:00:06.1516515Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158493631,"s":"BTCUSDT","b":"42301.90","B":"0.293","a":"42302.00","A":"15.371","T":1704067206128,"E":1704067206138}}
2024-01-01T00:00:06.1527769Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158493636,"s":"BTCUSDT","b":"42301.90","B":"0.287","a":"42302.00","A":"15.371","T":1704067206128,"E":1704067206139}}
2024-01-01T00:00:06.1538056Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158493688,"s":"BTCUSDT","b":"42301.90","B":"0.281","a":"42302.00","A":"15.371","T":1704067206128,"E":1704067206139}}
2024-01-01T00:00:06.1547257Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158493710,"s":"BTCUSDT","b":"42301.90","B":"0.275","a":"42302.00","A":"15.371","T":1704067206128,"E":1704067206139}}
2024-01-01T00:00:06.1557517Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158493820,"s":"BTCUSDT","b":"42301.90","B":"0.269","a":"42302.00","A":"15.371","T":1704067206129,"E":1704067206140}}
2024-01-01T00:00:06.1565535Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158493836,"s":"BTCUSDT","b":"42301.90","B":"0.263","a":"42302.00","A":"15.371","T":1704067206129,"E":1704067206140}}
2024-01-01T00:00:06.1578427Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158493942,"s":"BTCUSDT","b":"42301.90","B":"0.257","a":"42302.00","A":"15.371","T":1704067206129,"E":1704067206140}}
2024-01-01T00:00:06.1578821Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158494154,"s":"BTCUSDT","b":"42301.90","B":"0.257","a":"42302.00","A":"15.244","T":1704067206130,"E":1704067206140}}
2024-01-01T00:00:06.1590182Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158494425,"s":"BTCUSDT","b":"42301.90","B":"0.251","a":"42302.00","A":"15.244","T":1704067206130,"E":1704067206141}}
2024-01-01T00:00:06.1614558Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158494803,"s":"BTCUSDT","b":"42301.90","B":"0.251","a":"42302.00","A":"15.250","T":1704067206132,"E":1704067206141}}
2024-01-01T00:00:06.1617717Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158494967,"s":"BTCUSDT","b":"42301.90","B":"0.251","a":"42302.00","A":"15.750","T":1704067206133,"E":1704067206141}}
2024-01-01T00:00:06.1619489Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158495133,"s":"BTCUSDT","b":"42301.90","B":"0.251","a":"42302.00","A":"15.622","T":1704067206133,"E":1704067206141}}
2024-01-01T00:00:06.1921100Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158496206,"s":"BTCUSDT","b":"42301.90","B":"0.251","a":"42302.00","A":"15.722","T":1704067206137,"E":1704067206142}}
2024-01-01T00:00:06.1921143Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158496331,"s":"BTCUSDT","b":"42301.90","B":"0.251","a":"42302.00","A":"15.222","T":1704067206138,"E":1704067206142}}
2024-01-01T00:00:06.1921157Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158497541,"s":"BTCUSDT","b":"42301.90","B":"0.297","a":"42302.00","A":"15.222","T":1704067206141,"E":1704067206143}}
2024-01-01T00:00:06.1921179Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158499214,"s":"BTCUSDT","b":"42301.90","B":"0.297","a":"42302.00","A":"14.722","T":1704067206147,"E":1704067206147}}
2024-01-01T00:00:06.1921185Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158500014,"s":"BTCUSDT","b":"42301.90","B":"0.297","a":"42302.00","A":"14.622","T":1704067206150,"E":1704067206150}}
2024-01-01T00:00:06.1921264Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158500676,"s":"BTCUSDT","b":"42301.90","B":"0.297","a":"42302.00","A":"14.628","T":1704067206152,"E":1704067206152}}
2024-01-01T00:00:06.1921286Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158500900,"s":"BTCUSDT","b":"42301.90","B":"0.251","a":"42302.00","A":"14.628","T":1704067206153,"E":1704067206153}}
2024-01-01T00:00:06.1930112Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158506004,"s":"BTCUSDT","b":"42301.90","B":"0.251","a":"42302.00","A":"14.128","T":1704067206168,"E":1704067206168}}
2024-01-01T00:00:06.1954168Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158506771,"s":"BTCUSDT","b":"42301.90","B":"0.251","a":"42302.00","A":"14.131","T":1704067206170,"E":1704067206171}}
2024-01-01T00:00:06.2108764Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158511214,"s":"BTCUSDT","b":"42301.90","B":"0.251","a":"42302.00","A":"14.631","T":1704067206186,"E":1704067206186}}
2024-01-01T00:00:06.2108842Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158511628,"s":"BTCUSDT","b":"42301.90","B":"0.251","a":"42302.00","A":"14.713","T":1704067206187,"E":1704067206187}}
2024-01-01T00:00:06.2110600Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158511651,"s":"BTCUSDT","b":"42301.90","B":"0.251","a":"42302.00","A":"14.835","T":1704067206187,"E":1704067206187}}
2024-01-01T00:00:06.2110704Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158511758,"s":"BTCUSDT","b":"42301.90","B":"0.251","a":"42302.00","A":"14.917","T":1704067206187,"E":1704067206188}}
2024-01-01T00:00:06.2110856Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158511775,"s":"BTCUSDT","b":"42301.90","B":"0.251","a":"42302.00","A":"15.039","T":1704067206187,"E":1704067206188}}
2024-01-01T00:00:06.2111261Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158512250,"s":"BTCUSDT","b":"42301.90","B":"0.251","a":"42302.00","A":"15.121","T":1704067206189,"E":1704067206189}}
2024-01-01T00:00:06.2114604Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158512279,"s":"BTCUSDT","b":"42301.90","B":"0.251","a":"42302.00","A":"15.243","T":1704067206189,"E":1704067206190}}
2024-01-01T00:00:06.2114616Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158512296,"s":"BTCUSDT","b":"42301.90","B":"0.251","a":"42302.00","A":"15.365","T":1704067206189,"E":1704067206190}}
2024-01-01T00:00:06.2114655Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158512341,"s":"BTCUSDT","b":"42301.90","B":"0.251","a":"42302.00","A":"15.447","T":1704067206190,"E":1704067206190}}
2024-01-01T00:00:06.2114660Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158512404,"s":"BTCUSDT","b":"42301.90","B":"0.251","a":"42302.00","A":"15.569","T":1704067206190,"E":1704067206190}}
2024-01-01T00:00:06.2114670Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158512560,"s":"BTCUSDT","b":"42301.90","B":"0.251","a":"42302.00","A":"15.691","T":1704067206190,"E":1704067206191}}
2024-01-01T00:00:06.2114818Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158512742,"s":"BTCUSDT","b":"42301.90","B":"0.251","a":"42302.00","A":"15.773","T":1704067206191,"E":1704067206191}}
2024-01-01T00:00:06.2114836Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158512911,"s":"BTCUSDT","b":"42301.90","B":"0.251","a":"42302.00","A":"15.781","T":1704067206192,"E":1704067206192}}
2024-01-01T00:00:06.2114840Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158512936,"s":"BTCUSDT","b":"42301.90","B":"0.251","a":"42302.00","A":"15.504","T":1704067206192,"E":1704067206192}}
2024-01-01T00:00:06.2115556Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158513190,"s":"BTCUSDT","b":"42301.90","B":"0.251","a":"42302.00","A":"15.586","T":1704067206193,"E":1704067206193}}
2024-01-01T00:00:06.2115699Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158513626,"s":"BTCUSDT","b":"42301.90","B":"0.251","a":"42302.00","A":"15.536","T":1704067206195,"E":1704067206195}}
2024-01-01T00:00:06.2118198Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158513878,"s":"BTCUSDT","b":"42301.90","B":"0.251","a":"42302.00","A":"15.036","T":1704067206196,"E":1704067206196}}
2024-01-01T00:00:06.2119989Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158514392,"s":"BTCUSDT","b":"42301.90","B":"0.251","a":"42302.00","A":"14.723","T":1704067206198,"E":1704067206198}}
2024-01-01T00:00:06.2119994Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158514498,"s":"BTCUSDT","b":"42301.90","B":"0.251","a":"42302.00","A":"14.673","T":1704067206198,"E":1704067206199}}
2024-01-01T00:00:06.2473653Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158517995,"s":"BTCUSDT","b":"42301.90","B":"0.774","a":"42302.00","A":"14.673","T":1704067206212,"E":1704067206240}}
2024-01-01T00:00:06.2542794Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158519217,"s":"BTCUSDT","b":"42301.90","B":"0.774","a":"42302.00","A":"14.687","T":1704067206216,"E":1704067206241}}
2024-01-01T00:00:06.2615776Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158520647,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"2.600","T":1704067206222,"E":1704067206243}}
2024-01-01T00:00:06.2617000Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158520788,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"3.201","T":1704067206222,"E":1704067206243}}
2024-01-01T00:00:06.2617007Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158520842,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"3.198","T":1704067206223,"E":1704067206243}}
2024-01-01T00:00:06.2617013Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158520880,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"3.955","T":1704067206223,"E":1704067206243}}
2024-01-01T00:00:06.2617018Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158520911,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"4.712","T":1704067206223,"E":1704067206243}}
2024-01-01T00:00:06.2617024Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158520918,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"5.469","T":1704067206223,"E":1704067206243}}
2024-01-01T00:00:06.2617030Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158521014,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"6.950","T":1704067206223,"E":1704067206243}}
2024-01-01T00:00:06.2911454Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158522445,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"7.260","T":1704067206229,"E":1704067206245}}
2024-01-01T00:00:06.2911486Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158522790,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"8.160","T":1704067206230,"E":1704067206246}}
2024-01-01T00:00:06.2911495Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158522791,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"8.289","T":1704067206230,"E":1704067206246}}
2024-01-01T00:00:06.2911504Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158522792,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"8.416","T":1704067206230,"E":1704067206246}}
2024-01-01T00:00:06.2911509Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158522793,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"8.544","T":1704067206230,"E":1704067206246}}
2024-01-01T00:00:06.2911555Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158522794,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"9.444","T":1704067206230,"E":1704067206246}}
2024-01-01T00:00:06.2926135Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158522796,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"10.644","T":1704067206230,"E":1704067206246}}
2024-01-01T00:00:06.2926144Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158522797,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"10.775","T":1704067206230,"E":1704067206246}}
2024-01-01T00:00:06.2926158Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158522798,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"11.975","T":1704067206230,"E":1704067206246}}
2024-01-01T00:00:06.2926177Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158522799,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"12.073","T":1704067206230,"E":1704067206246}}
2024-01-01T00:00:06.2926183Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158522800,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"12.168","T":1704067206230,"E":1704067206246}}
2024-01-01T00:00:06.2926188Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158522806,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"12.258","T":1704067206231,"E":1704067206246}}
2024-01-01T00:00:06.2928202Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158522809,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"12.355","T":1704067206231,"E":1704067206246}}
2024-01-01T00:00:06.2928223Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158522810,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"12.464","T":1704067206231,"E":1704067206246}}
2024-01-01T00:00:06.2928228Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158522814,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"12.774","T":1704067206231,"E":1704067206246}}
2024-01-01T00:00:06.2928234Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158522815,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"12.880","T":1704067206231,"E":1704067206246}}
2024-01-01T00:00:06.2928238Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158522817,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"13.430","T":1704067206231,"E":1704067206246}}
2024-01-01T00:00:06.2928243Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158522819,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"13.557","T":1704067206231,"E":1704067206246}}
2024-01-01T00:00:06.2928247Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158522820,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"13.686","T":1704067206231,"E":1704067206246}}
2024-01-01T00:00:06.2928251Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158522821,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"14.886","T":1704067206231,"E":1704067206246}}
2024-01-01T00:00:06.2928255Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158522822,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"15.786","T":1704067206231,"E":1704067206246}}
2024-01-01T00:00:06.2928267Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158522823,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"15.914","T":1704067206231,"E":1704067206246}}
2024-01-01T00:00:06.2928272Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158522824,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"17.114","T":1704067206231,"E":1704067206246}}
2024-01-01T00:00:06.2928281Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158522825,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"17.241","T":1704067206231,"E":1704067206246}}
2024-01-01T00:00:06.2928286Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158522826,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"17.370","T":1704067206231,"E":1704067206246}}
2024-01-01T00:00:06.2928290Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158525500,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"18.127","T":1704067206242,"E":1704067206249}}
2024-01-01T00:00:06.2928297Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158525537,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"18.884","T":1704067206242,"E":1704067206249}}
2024-01-01T00:00:06.2928304Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158525540,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"19.485","T":1704067206242,"E":1704067206249}}
2024-01-01T00:00:06.2928310Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158525746,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"20.086","T":1704067206243,"E":1704067206249}}
2024-01-01T00:00:06.2928317Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158526256,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"19.329","T":1704067206245,"E":1704067206250}}
2024-01-01T00:00:06.2928327Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158526418,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"18.572","T":1704067206246,"E":1704067206250}}
2024-01-01T00:00:06.2928332Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158526962,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"17.971","T":1704067206248,"E":1704067206251}}
2024-01-01T00:00:06.2928336Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158527031,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"17.370","T":1704067206248,"E":1704067206251}}
2024-01-01T00:00:06.2928342Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158527179,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"18.570","T":1704067206248,"E":1704067206251}}
2024-01-01T00:00:06.2928353Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158527206,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"19.770","T":1704067206248,"E":1704067206251}}
2024-01-01T00:00:06.2928358Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158527224,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"20.670","T":1704067206248,"E":1704067206251}}
2024-01-01T00:00:06.2928364Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158527495,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"19.913","T":1704067206250,"E":1704067206252}}
2024-01-01T00:00:06.2931095Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158527648,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"19.156","T":1704067206250,"E":1704067206252}}
2024-01-01T00:00:06.2931124Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158527931,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"19.159","T":1704067206251,"E":1704067206252}}
2024-01-01T00:00:06.2931156Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158527995,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"17.959","T":1704067206252,"E":1704067206252}}
2024-01-01T00:00:06.2931205Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158528030,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"16.759","T":1704067206252,"E":1704067206252}}
2024-01-01T00:00:06.2931220Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158528044,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"15.559","T":1704067206252,"E":1704067206252}}
2024-01-01T00:00:06.2931262Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158528048,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"15.563","T":1704067206252,"E":1704067206252}}
2024-01-01T00:00:06.2931288Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158528111,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"14.363","T":1704067206252,"E":1704067206252}}
2024-01-01T00:00:06.2931333Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158528113,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"14.384","T":1704067206252,"E":1704067206252}}
2024-01-01T00:00:06.2931356Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158528252,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"13.184","T":1704067206252,"E":1704067206253}}
2024-01-01T00:00:06.2931390Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158528281,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"13.357","T":1704067206252,"E":1704067206253}}
2024-01-01T00:00:06.2931425Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158528327,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"12.157","T":1704067206253,"E":1704067206253}}
2024-01-01T00:00:06.2931463Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158528340,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"11.257","T":1704067206253,"E":1704067206253}}
2024-01-01T00:00:06.2931493Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158528366,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"11.261","T":1704067206253,"E":1704067206253}}
2024-01-01T00:00:06.2931586Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158528400,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"11.305","T":1704067206253,"E":1704067206253}}
2024-01-01T00:00:06.2931699Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158528410,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"11.349","T":1704067206253,"E":1704067206253}}
2024-01-01T00:00:06.2931710Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158528435,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"11.370","T":1704067206253,"E":1704067206253}}
2024-01-01T00:00:06.2931749Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158528509,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"11.391","T":1704067206253,"E":1704067206253}}
2024-01-01T00:00:06.2938875Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158528531,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"11.412","T":1704067206254,"E":1704067206254}}
2024-01-01T00:00:06.2938894Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158528600,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"11.884","T":1704067206254,"E":1704067206254}}
2024-01-01T00:00:06.2938899Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158528633,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"10.984","T":1704067206254,"E":1704067206254}}
2024-01-01T00:00:06.2938903Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158528676,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"11.005","T":1704067206254,"E":1704067206254}}
2024-01-01T00:00:06.2938909Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158528945,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"11.026","T":1704067206255,"E":1704067206255}}
2024-01-01T00:00:06.2938915Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158529032,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"11.069","T":1704067206255,"E":1704067206256}}
2024-01-01T00:00:06.2938920Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158529235,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"10.759","T":1704067206256,"E":1704067206256}}
2024-01-01T00:00:06.2938926Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158529326,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"10.802","T":1704067206257,"E":1704067206257}}
2024-01-01T00:00:06.2938931Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158529704,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"10.674","T":1704067206259,"E":1704067206259}}
2024-01-01T00:00:06.2938934Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158529718,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"10.545","T":1704067206259,"E":1704067206259}}
2024-01-01T00:00:06.2938945Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158529743,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"10.416","T":1704067206259,"E":1704067206259}}
2024-01-01T00:00:06.2938950Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158529747,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"10.289","T":1704067206259,"E":1704067206259}}
2024-01-01T00:00:06.2941817Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158529885,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"10.162","T":1704067206259,"E":1704067206259}}
2024-01-01T00:00:06.2941827Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158529905,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"9.262","T":1704067206259,"E":1704067206260}}
2024-01-01T00:00:06.2941831Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158530015,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"9.259","T":1704067206260,"E":1704067206260}}
2024-01-01T00:00:06.2941841Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158530046,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"9.359","T":1704067206260,"E":1704067206260}}
2024-01-01T00:00:06.2941847Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158530116,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"9.459","T":1704067206260,"E":1704067206260}}
2024-01-01T00:00:06.2941852Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158530119,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"9.563","T":1704067206260,"E":1704067206260}}
2024-01-01T00:00:06.2941857Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158530379,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"8.082","T":1704067206261,"E":1704067206261}}
2024-01-01T00:00:06.2941861Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158530388,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"8.186","T":1704067206261,"E":1704067206261}}
2024-01-01T00:00:06.2941865Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158530427,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"8.237","T":1704067206261,"E":1704067206261}}
2024-01-01T00:00:06.2945004Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158530451,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"8.550","T":1704067206261,"E":1704067206262}}
2024-01-01T00:00:06.2945018Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158530497,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"9.073","T":1704067206262,"E":1704067206262}}
2024-01-01T00:00:06.2945024Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158530503,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"9.155","T":1704067206262,"E":1704067206262}}
2024-01-01T00:00:06.2945031Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158530544,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"9.253","T":1704067206262,"E":1704067206262}}
2024-01-01T00:00:06.2945037Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158530562,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"9.375","T":1704067206262,"E":1704067206262}}
2024-01-01T00:00:06.2945041Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158530654,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"9.497","T":1704067206262,"E":1704067206262}}
2024-01-01T00:00:06.2945046Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158530685,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"9.606","T":1704067206262,"E":1704067206262}}
2024-01-01T00:00:06.2945051Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158530700,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"9.649","T":1704067206262,"E":1704067206262}}
2024-01-01T00:00:06.2945055Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158530735,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"9.731","T":1704067206262,"E":1704067206262}}
2024-01-01T00:00:06.2945059Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158530736,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"10.190","T":1704067206262,"E":1704067206262}}
2024-01-01T00:00:06.2945063Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158530747,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"10.282","T":1704067206262,"E":1704067206262}}
2024-01-01T00:00:06.2945068Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158530806,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"10.364","T":1704067206262,"E":1704067206263}}
2024-01-01T00:00:06.2945072Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158530812,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"10.470","T":1704067206262,"E":1704067206263}}
2024-01-01T00:00:06.2945077Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158530888,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"10.552","T":1704067206263,"E":1704067206263}}
2024-01-01T00:00:06.2945081Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158530948,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"10.674","T":1704067206263,"E":1704067206263}}
2024-01-01T00:00:06.2945086Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158530962,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"10.724","T":1704067206263,"E":1704067206263}}
2024-01-01T00:00:06.2945090Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158531010,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"10.823","T":1704067206263,"E":1704067206263}}
2024-01-01T00:00:06.2945099Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158531018,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"10.945","T":1704067206263,"E":1704067206263}}
2024-01-01T00:00:06.2945106Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158531143,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"11.067","T":1704067206263,"E":1704067206264}}
2024-01-01T00:00:06.2945112Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158531215,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"10.310","T":1704067206264,"E":1704067206264}}
2024-01-01T00:00:06.2947149Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158531264,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"10.412","T":1704067206264,"E":1704067206264}}
2024-01-01T00:00:06.2947184Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158531267,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"10.775","T":1704067206264,"E":1704067206264}}
2024-01-01T00:00:06.2947248Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158531305,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"10.857","T":1704067206264,"E":1704067206264}}
2024-01-01T00:00:06.2947264Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158531344,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"10.953","T":1704067206264,"E":1704067206264}}
2024-01-01T00:00:06.2947324Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158531361,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"11.049","T":1704067206264,"E":1704067206264}}
2024-01-01T00:00:06.2947621Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158531442,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"11.114","T":1704067206264,"E":1704067206265}}
2024-01-01T00:00:06.2947667Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158531558,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"11.209","T":1704067206265,"E":1704067206265}}
2024-01-01T00:00:06.2947683Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158531581,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"11.259","T":1704067206265,"E":1704067206266}}
2024-01-01T00:00:06.2949533Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158531628,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"11.381","T":1704067206265,"E":1704067206266}}
2024-01-01T00:00:06.2949566Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158531679,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"11.483","T":1704067206266,"E":1704067206266}}
2024-01-01T00:00:06.2949609Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158531687,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"11.565","T":1704067206266,"E":1704067206266}}
2024-01-01T00:00:06.2949619Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158531691,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"11.662","T":1704067206266,"E":1704067206266}}
2024-01-01T00:00:06.2949698Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158531712,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"11.203","T":1704067206266,"E":1704067206266}}
2024-01-01T00:00:06.2949712Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158531726,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"11.198","T":1704067206266,"E":1704067206266}}
2024-01-01T00:00:06.2958070Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158531902,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"11.291","T":1704067206267,"E":1704067206267}}
2024-01-01T00:00:06.2958087Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158531911,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"11.384","T":1704067206267,"E":1704067206267}}
2024-01-01T00:00:06.2958100Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158532164,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"12.484","T":1704067206268,"E":1704067206268}}
2024-01-01T00:00:06.2958149Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158532305,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"12.588","T":1704067206269,"E":1704067206269}}
2024-01-01T00:00:06.2958231Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158532322,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"12.692","T":1704067206269,"E":1704067206269}}
2024-01-01T00:00:06.2958243Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158532708,"s":"BTCUSDT","b":"42301.60","B":"0.127","a":"42301.70","A":"14.592","T":1704067206271,"E":1704067206271}}
2024-01-01T00:00:06.2958489Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158533149,"s":"BTCUSDT","b":"42301.60","B":"0.121","a":"42301.70","A":"19.092","T":1704067206273,"E":1704067206273}}
2024-01-01T00:00:06.2958501Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158533283,"s":"BTCUSDT","b":"42301.60","B":"0.121","a":"42301.70","A":"20.292","T":1704067206273,"E":1704067206274}}
2024-01-01T00:00:06.2958521Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158533284,"s":"BTCUSDT","b":"42301.60","B":"0.121","a":"42301.70","A":"21.192","T":1704067206273,"E":1704067206274}}
2024-01-01T00:00:06.2958793Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158533285,"s":"BTCUSDT","b":"42301.60","B":"0.121","a":"42301.70","A":"21.319","T":1704067206273,"E":1704067206274}}
2024-01-01T00:00:06.2958806Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158533286,"s":"BTCUSDT","b":"42301.60","B":"0.121","a":"42301.70","A":"21.448","T":1704067206273,"E":1704067206274}}
2024-01-01T00:00:06.2958810Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158533287,"s":"BTCUSDT","b":"42301.60","B":"0.121","a":"42301.70","A":"21.576","T":1704067206273,"E":1704067206274}}
2024-01-01T00:00:06.2958814Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158533772,"s":"BTCUSDT","b":"42301.60","B":"0.121","a":"42301.70","A":"20.376","T":1704067206276,"E":1704067206276}}
2024-01-01T00:00:06.2958818Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158533809,"s":"BTCUSDT","b":"42301.60","B":"0.121","a":"42301.70","A":"19.176","T":1704067206276,"E":1704067206276}}
2024-01-01T00:00:06.2958823Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158533863,"s":"BTCUSDT","b":"42301.60","B":"0.121","a":"42301.70","A":"18.276","T":1704067206276,"E":1704067206276}}
2024-01-01T00:00:06.2959616Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158534581,"s":"BTCUSDT","b":"42301.60","B":"0.121","a":"42301.70","A":"17.076","T":1704067206278,"E":1704067206278}}
2024-01-01T00:00:06.2959621Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158534647,"s":"BTCUSDT","b":"42301.60","B":"0.121","a":"42301.70","A":"17.082","T":1704067206278,"E":1704067206279}}
2024-01-01T00:00:06.2961324Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158534894,"s":"BTCUSDT","b":"42301.60","B":"0.121","a":"42301.70","A":"15.882","T":1704067206279,"E":1704067206279}}
2024-01-01T00:00:06.2961341Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158534921,"s":"BTCUSDT","b":"42301.60","B":"0.167","a":"42301.70","A":"15.882","T":1704067206279,"E":1704067206279}}
2024-01-01T00:00:06.2961346Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158535153,"s":"BTCUSDT","b":"42301.60","B":"0.167","a":"42301.70","A":"15.755","T":1704067206280,"E":1704067206280}}
2024-01-01T00:00:06.2965055Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158535767,"s":"BTCUSDT","b":"42301.60","B":"0.167","a":"42301.70","A":"15.626","T":1704067206282,"E":1704067206282}}
2024-01-01T00:00:06.3031283Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158536231,"s":"BTCUSDT","b":"42301.60","B":"0.167","a":"42301.70","A":"14.726","T":1704067206284,"E":1704067206284}}
2024-01-01T00:00:06.3031308Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158536252,"s":"BTCUSDT","b":"42301.60","B":"0.167","a":"42301.70","A":"14.598","T":1704067206284,"E":1704067206284}}
2024-01-01T00:00:06.3037547Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158538584,"s":"BTCUSDT","b":"42301.60","B":"0.173","a":"42301.70","A":"14.598","T":1704067206292,"E":1704067206292}}
2024-01-01T00:00:06.3040011Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158538716,"s":"BTCUSDT","b":"42301.60","B":"0.173","a":"42301.70","A":"14.618","T":1704067206293,"E":1704067206293}}
2024-01-01T00:00:06.3245790Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158539957,"s":"BTCUSDT","b":"42301.60","B":"0.177","a":"42301.70","A":"14.618","T":1704067206297,"E":1704067206297}}
2024-01-01T00:00:06.3247360Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158542442,"s":"BTCUSDT","b":"42301.60","B":"0.177","a":"42301.70","A":"14.621","T":1704067206307,"E":1704067206307}}
2024-01-01T00:00:06.3247370Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158542621,"s":"BTCUSDT","b":"42301.60","B":"0.177","a":"42301.70","A":"14.571","T":1704067206307,"E":1704067206308}}
2024-01-01T00:00:06.3279088Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158545861,"s":"BTCUSDT","b":"42301.60","B":"0.177","a":"42301.70","A":"14.484","T":1704067206321,"E":1704067206322}}
2024-01-01T00:00:06.3343838Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158547380,"s":"BTCUSDT","b":"42301.60","B":"0.177","a":"42301.70","A":"14.494","T":1704067206327,"E":1704067206327}}
2024-01-01T00:00:06.3362526Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158547920,"s":"BTCUSDT","b":"42301.60","B":"0.177","a":"42301.70","A":"14.544","T":1704067206329,"E":1704067206329}}
2024-01-01T00:00:06.3395834Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158548817,"s":"BTCUSDT","b":"42301.60","B":"0.177","a":"42301.70","A":"14.550","T":1704067206332,"E":1704067206332}}
2024-01-01T00:00:06.3637463Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158552416,"s":"BTCUSDT","b":"42301.60","B":"0.177","a":"42301.70","A":"14.500","T":1704067206353,"E":1704067206353}}
2024-01-01T00:00:06.3712538Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158553568,"s":"BTCUSDT","b":"42301.60","B":"1.122","a":"42301.70","A":"14.500","T":1704067206358,"E":1704067206358}}
2024-01-01T00:00:06.3712581Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158553709,"s":"BTCUSDT","b":"42301.60","B":"1.122","a":"42301.70","A":"14.522","T":1704067206359,"E":1704067206359}}
2024-01-01T00:00:06.3759075Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158554093,"s":"BTCUSDT","b":"42301.60","B":"1.122","a":"42301.70","A":"14.572","T":1704067206361,"E":1704067206361}}
2024-01-01T00:00:06.3920084Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158557563,"s":"BTCUSDT","b":"42301.60","B":"1.125","a":"42301.70","A":"14.572","T":1704067206377,"E":1704067206377}}
2024-01-01T00:00:06.3920861Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158558401,"s":"BTCUSDT","b":"42301.60","B":"1.125","a":"42301.70","A":"14.522","T":1704067206381,"E":1704067206382}}
2024-01-01T00:00:06.4137246Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158560280,"s":"BTCUSDT","b":"42301.60","B":"1.125","a":"42301.70","A":"14.479","T":1704067206391,"E":1704067206408}}
2024-01-01T00:00:06.4137346Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158560288,"s":"BTCUSDT","b":"42301.60","B":"1.125","a":"42301.70","A":"14.436","T":1704067206391,"E":1704067206408}}
2024-01-01T00:00:06.4148532Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158560574,"s":"BTCUSDT","b":"42301.60","B":"0.964","a":"42301.70","A":"17.736","T":1704067206393,"E":1704067206408}}
2024-01-01T00:00:06.4157102Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158560949,"s":"BTCUSDT","b":"42301.60","B":"0.964","a":"42301.70","A":"17.786","T":1704067206394,"E":1704067206409}}
2024-01-01T00:00:06.4166423Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158561072,"s":"BTCUSDT","b":"42301.60","B":"0.958","a":"42301.70","A":"17.786","T":1704067206395,"E":1704067206409}}
2024-01-01T00:00:06.4166448Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158561088,"s":"BTCUSDT","b":"42301.60","B":"0.958","a":"42301.70","A":"18.686","T":1704067206395,"E":1704067206409}}
2024-01-01T00:00:06.4205254Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158562328,"s":"BTCUSDT","b":"42301.60","B":"0.715","a":"42301.70","A":"18.686","T":1704067206404,"E":1704067206410}}
2024-01-01T00:00:06.4303460Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158563433,"s":"BTCUSDT","b":"42301.60","B":"0.715","a":"42301.70","A":"17.786","T":1704067206412,"E":1704067206412}}
2024-01-01T00:00:06.4303605Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158563461,"s":"BTCUSDT","b":"42301.60","B":"0.715","a":"42301.70","A":"16.586","T":1704067206412,"E":1704067206413}}
2024-01-01T00:00:06.4379137Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158563524,"s":"BTCUSDT","b":"42301.60","B":"0.715","a":"42301.70","A":"15.386","T":1704067206413,"E":1704067206413}}
2024-01-01T00:00:06.4380362Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158563567,"s":"BTCUSDT","b":"42301.60","B":"0.715","a":"42301.70","A":"14.486","T":1704067206413,"E":1704067206413}}
2024-01-01T00:00:06.4383239Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158563942,"s":"BTCUSDT","b":"42301.60","B":"0.715","a":"42301.70","A":"14.436","T":1704067206415,"E":1704067206415}}
2024-01-01T00:00:06.4383332Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158563966,"s":"BTCUSDT","b":"42301.60","B":"0.715","a":"42301.70","A":"14.536","T":1704067206415,"E":1704067206415}}
2024-01-01T00:00:06.4385074Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158564487,"s":"BTCUSDT","b":"42301.60","B":"0.715","a":"42301.70","A":"14.636","T":1704067206417,"E":1704067206417}}
2024-01-01T00:00:06.4385748Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158564851,"s":"BTCUSDT","b":"42301.60","B":"0.715","a":"42301.70","A":"14.586","T":1704067206418,"E":1704067206418}}
2024-01-01T00:00:06.4386695Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158565183,"s":"BTCUSDT","b":"42301.60","B":"0.715","a":"42301.70","A":"14.486","T":1704067206419,"E":1704067206420}}
2024-01-01T00:00:06.4390441Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158566279,"s":"BTCUSDT","b":"42301.60","B":"0.003","a":"42301.70","A":"14.486","T":1704067206428,"E":1704067206428}}
2024-01-01T00:00:06.4398899Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158566822,"s":"BTCUSDT","b":"42301.60","B":"0.791","a":"42301.70","A":"14.486","T":1704067206433,"E":1704067206433}}
2024-01-01T00:00:06.4674172Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158569556,"s":"BTCUSDT","b":"42301.60","B":"0.791","a":"42301.70","A":"14.466","T":1704067206446,"E":1704067206459}}
2024-01-01T00:00:06.4683505Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158569911,"s":"BTCUSDT","b":"42301.60","B":"0.791","a":"42301.70","A":"14.516","T":1704067206451,"E":1704067206459}}
2024-01-01T00:00:06.4706910Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158570381,"s":"BTCUSDT","b":"42301.60","B":"0.791","a":"42301.70","A":"14.566","T":1704067206458,"E":1704067206460}}
2024-01-01T00:00:06.4827095Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158571378,"s":"BTCUSDT","b":"42301.60","B":"0.791","a":"42301.70","A":"14.586","T":1704067206465,"E":1704067206465}}
2024-01-01T00:00:06.4836875Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158571462,"s":"BTCUSDT","b":"42301.60","B":"0.791","a":"42301.70","A":"14.589","T":1704067206465,"E":1704067206465}}
2024-01-01T00:00:06.5252878Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158576448,"s":"BTCUSDT","b":"42301.60","B":"0.795","a":"42301.70","A":"14.589","T":1704067206500,"E":1704067206515}}
2024-01-01T00:00:06.5547007Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158580294,"s":"BTCUSDT","b":"42301.60","B":"0.795","a":"42301.70","A":"14.592","T":1704067206526,"E":1704067206526}}
2024-01-01T00:00:06.5769764Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158585230,"s":"BTCUSDT","b":"42301.60","B":"0.690","a":"42301.70","A":"14.592","T":1704067206559,"E":1704067206566}}
2024-01-01T00:00:06.5793136Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158585657,"s":"BTCUSDT","b":"42301.60","B":"0.604","a":"42301.70","A":"14.592","T":1704067206564,"E":1704067206567}}
2024-01-01T00:00:06.5838221Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158586191,"s":"BTCUSDT","b":"42301.60","B":"0.604","a":"42301.70","A":"14.595","T":1704067206569,"E":1704067206569}}
2024-01-01T00:00:06.6547828Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158595513,"s":"BTCUSDT","b":"42301.60","B":"0.604","a":"42301.70","A":"14.587","T":1704067206638,"E":1704067206638}}
2024-01-01T00:00:06.6549351Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158596316,"s":"BTCUSDT","b":"42301.60","B":"0.604","a":"42301.70","A":"14.583","T":1704067206645,"E":1704067206645}}
2024-01-01T00:00:06.6851573Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158599564,"s":"BTCUSDT","b":"42301.60","B":"0.601","a":"42301.70","A":"17.883","T":1704067206670,"E":1704067206676}}
2024-01-01T00:00:06.6861302Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158599695,"s":"BTCUSDT","b":"42301.60","B":"0.601","a":"42301.70","A":"18.783","T":1704067206672,"E":1704067206677}}
2024-01-01T00:00:06.6986357Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158600484,"s":"BTCUSDT","b":"42301.60","B":"0.601","a":"42301.70","A":"17.883","T":1704067206681,"E":1704067206681}}
2024-01-01T00:00:06.6986367Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158600489,"s":"BTCUSDT","b":"42301.60","B":"0.601","a":"42301.70","A":"16.683","T":1704067206681,"E":1704067206681}}
2024-01-01T00:00:06.6986372Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158600493,"s":"BTCUSDT","b":"42301.60","B":"0.601","a":"42301.70","A":"15.783","T":1704067206681,"E":1704067206681}}
2024-01-01T00:00:06.6986577Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158600503,"s":"BTCUSDT","b":"42301.60","B":"0.601","a":"42301.70","A":"15.807","T":1704067206681,"E":1704067206681}}
2024-01-01T00:00:06.7052016Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158600662,"s":"BTCUSDT","b":"42301.60","B":"0.601","a":"42301.70","A":"14.607","T":1704067206682,"E":1704067206682}}
2024-01-01T00:00:06.7054839Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158601494,"s":"BTCUSDT","b":"42301.60","B":"0.601","a":"42301.70","A":"14.603","T":1704067206687,"E":1704067206687}}
2024-01-01T00:00:06.7088281Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158603627,"s":"BTCUSDT","b":"42301.60","B":"0.607","a":"42301.70","A":"14.603","T":1704067206706,"E":1704067206706}}
2024-01-01T00:00:06.7125234Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158603993,"s":"BTCUSDT","b":"42301.60","B":"0.607","a":"42301.70","A":"14.600","T":1704067206709,"E":1704067206709}}
2024-01-01T00:00:06.7161962Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158604542,"s":"BTCUSDT","b":"42301.60","B":"0.612","a":"42301.70","A":"14.600","T":1704067206713,"E":1704067206713}}
2024-01-01T00:00:06.7184789Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158604809,"s":"BTCUSDT","b":"42301.60","B":"0.612","a":"42301.70","A":"14.591","T":1704067206714,"E":1704067206715}}
2024-01-01T00:00:06.7193355Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158604924,"s":"BTCUSDT","b":"42301.60","B":"0.612","a":"42301.70","A":"14.587","T":1704067206715,"E":1704067206715}}
2024-01-01T00:00:06.7283912Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158606020,"s":"BTCUSDT","b":"42301.60","B":"0.511","a":"42301.70","A":"17.887","T":1704067206725,"E":1704067206725}}
2024-01-01T00:00:06.7344485Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158606260,"s":"BTCUSDT","b":"42301.60","B":"0.511","a":"42301.70","A":"16.987","T":1704067206728,"E":1704067206728}}
2024-01-01T00:00:06.7357194Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158606357,"s":"BTCUSDT","b":"42301.60","B":"0.511","a":"42301.70","A":"15.787","T":1704067206728,"E":1704067206728}}
2024-01-01T00:00:06.7366967Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158606449,"s":"BTCUSDT","b":"42301.60","B":"0.511","a":"42301.70","A":"16.687","T":1704067206728,"E":1704067206729}}
2024-01-01T00:00:06.7367085Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158606463,"s":"BTCUSDT","b":"42301.60","B":"0.511","a":"42301.70","A":"15.487","T":1704067206729,"E":1704067206729}}
2024-01-01T00:00:06.7418598Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158606919,"s":"BTCUSDT","b":"42301.60","B":"0.511","a":"42301.70","A":"14.587","T":1704067206731,"E":1704067206731}}
2024-01-01T00:00:06.7437200Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158607094,"s":"BTCUSDT","b":"42301.60","B":"0.511","a":"42301.70","A":"14.537","T":1704067206733,"E":1704067206733}}
2024-01-01T00:00:06.7609765Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158608869,"s":"BTCUSDT","b":"42301.60","B":"0.511","a":"42301.70","A":"14.541","T":1704067206746,"E":1704067206746}}
2024-01-01T00:00:06.7771677Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158611864,"s":"BTCUSDT","b":"42301.60","B":"0.511","a":"42301.70","A":"14.535","T":1704067206773,"E":1704067206773}}
2024-01-01T00:00:06.7795020Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158612238,"s":"BTCUSDT","b":"42301.60","B":"0.511","a":"42301.70","A":"14.541","T":1704067206776,"E":1704067206776}}
2024-01-01T00:00:06.8157776Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158615453,"s":"BTCUSDT","b":"42301.60","B":"0.511","a":"42301.70","A":"14.531","T":1704067206807,"E":1704067206810}}
2024-01-01T00:00:06.8467590Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158618079,"s":"BTCUSDT","b":"42301.60","B":"0.511","a":"42301.70","A":"14.514","T":1704067206830,"E":1704067206840}}
2024-01-01T00:00:06.8467596Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158618214,"s":"BTCUSDT","b":"42301.60","B":"0.511","a":"42301.70","A":"14.525","T":1704067206831,"E":1704067206840}}
2024-01-01T00:00:06.8859584Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158623346,"s":"BTCUSDT","b":"42301.60","B":"0.511","a":"42301.70","A":"14.542","T":1704067206882,"E":1704067206882}}
2024-01-01T00:00:06.9057324Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158625511,"s":"BTCUSDT","b":"42301.60","B":"0.508","a":"42301.70","A":"17.842","T":1704067206902,"E":1704067206902}}
2024-01-01T00:00:06.9078681Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158625714,"s":"BTCUSDT","b":"42301.60","B":"0.505","a":"42301.70","A":"17.842","T":1704067206904,"E":1704067206904}}
2024-01-01T00:00:06.9081231Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158625733,"s":"BTCUSDT","b":"42301.60","B":"0.502","a":"42301.70","A":"17.842","T":1704067206904,"E":1704067206905}}
2024-01-01T00:00:06.9081243Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158625741,"s":"BTCUSDT","b":"42301.60","B":"0.502","a":"42301.70","A":"18.742","T":1704067206905,"E":1704067206905}}
2024-01-01T00:00:06.9089030Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158625865,"s":"BTCUSDT","b":"42301.60","B":"0.502","a":"42301.70","A":"17.842","T":1704067206906,"E":1704067206906}}
2024-01-01T00:00:06.9090616Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158625870,"s":"BTCUSDT","b":"42301.60","B":"0.502","a":"42301.70","A":"16.642","T":1704067206906,"E":1704067206906}}
2024-01-01T00:00:06.9090791Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158625887,"s":"BTCUSDT","b":"42301.60","B":"0.502","a":"42301.70","A":"15.442","T":1704067206906,"E":1704067206906}}
2024-01-01T00:00:06.9122441Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158626161,"s":"BTCUSDT","b":"42301.60","B":"0.502","a":"42301.70","A":"14.542","T":1704067206908,"E":1704067206908}}
2024-01-01T00:00:06.9192779Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158626789,"s":"BTCUSDT","b":"42301.60","B":"0.502","a":"42301.70","A":"14.524","T":1704067206914,"E":1704067206914}}
2024-01-01T00:00:06.9857634Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158633604,"s":"BTCUSDT","b":"42301.60","B":"0.469","a":"42301.70","A":"17.824","T":1704067206981,"E":1704067206981}}
2024-01-01T00:00:06.9858992Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158633683,"s":"BTCUSDT","b":"42301.60","B":"0.469","a":"42301.70","A":"18.724","T":1704067206982,"E":1704067206982}}
2024-01-01T00:00:06.9878523Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158633886,"s":"BTCUSDT","b":"42301.60","B":"0.469","a":"42301.70","A":"17.524","T":1704067206984,"E":1704067206984}}
2024-01-01T00:00:06.9878552Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158633888,"s":"BTCUSDT","b":"42301.60","B":"0.469","a":"42301.70","A":"16.624","T":1704067206984,"E":1704067206984}}
2024-01-01T00:00:06.9886416Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158634061,"s":"BTCUSDT","b":"42301.60","B":"0.469","a":"42301.70","A":"15.424","T":1704067206984,"E":1704067206985}}
2024-01-01T00:00:06.9886469Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158634063,"s":"BTCUSDT","b":"42301.60","B":"0.469","a":"42301.70","A":"14.524","T":1704067206984,"E":1704067206985}}
2024-01-01T00:00:07.0033782Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158634757,"s":"BTCUSDT","b":"42301.60","B":"0.510","a":"42301.70","A":"14.524","T":1704067206988,"E":1704067206988}}
2024-01-01T00:00:07.0033795Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158634761,"s":"BTCUSDT","b":"42301.60","B":"0.531","a":"42301.70","A":"14.524","T":1704067206988,"E":1704067206988}}
2024-01-01T00:00:07.0033801Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158634764,"s":"BTCUSDT","b":"42301.60","B":"0.552","a":"42301.70","A":"14.524","T":1704067206988,"E":1704067206988}}
2024-01-01T00:00:07.0033813Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158634766,"s":"BTCUSDT","b":"42301.60","B":"0.593","a":"42301.70","A":"14.524","T":1704067206988,"E":1704067206988}}
2024-01-01T00:00:07.0033819Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158634767,"s":"BTCUSDT","b":"42301.60","B":"0.614","a":"42301.70","A":"14.524","T":1704067206988,"E":1704067206988}}
2024-01-01T00:00:07.0033832Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158634771,"s":"BTCUSDT","b":"42301.60","B":"0.635","a":"42301.70","A":"14.524","T":1704067206988,"E":1704067206988}}
2024-01-01T00:00:07.0033845Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158634786,"s":"BTCUSDT","b":"42301.60","B":"0.656","a":"42301.70","A":"14.524","T":1704067206988,"E":1704067206988}}
2024-01-01T00:00:07.0033850Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158634818,"s":"BTCUSDT","b":"42301.60","B":"0.697","a":"42301.70","A":"14.524","T":1704067206988,"E":1704067206989}}
2024-01-01T00:00:07.0033859Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158634835,"s":"BTCUSDT","b":"42301.60","B":"0.718","a":"42301.70","A":"14.524","T":1704067206989,"E":1704067206989}}
2024-01-01T00:00:07.0033865Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158635192,"s":"BTCUSDT","b":"42301.60","B":"0.768","a":"42301.70","A":"14.524","T":1704067206991,"E":1704067206992}}
2024-01-01T00:00:07.0035241Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158635253,"s":"BTCUSDT","b":"42301.60","B":"0.809","a":"42301.70","A":"14.524","T":1704067206992,"E":1704067206992}}
2024-01-01T00:00:07.0035268Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158635294,"s":"BTCUSDT","b":"42301.60","B":"0.850","a":"42301.70","A":"14.524","T":1704067206993,"E":1704067206993}}
2024-01-01T00:00:07.0035275Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158635298,"s":"BTCUSDT","b":"42301.60","B":"0.891","a":"42301.70","A":"14.524","T":1704067206993,"E":1704067206993}}
2024-01-01T00:00:07.0036449Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158635385,"s":"BTCUSDT","b":"42301.60","B":"0.593","a":"42301.70","A":"14.524","T":1704067206994,"E":1704067206994}}
2024-01-01T00:00:07.0036491Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158635432,"s":"BTCUSDT","b":"42301.60","B":"0.633","a":"42301.70","A":"14.524","T":1704067206994,"E":1704067206994}}
2024-01-01T00:00:07.0053311Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158635917,"s":"BTCUSDT","b":"42301.60","B":"0.592","a":"42301.70","A":"14.524","T":1704067207000,"E":1704067207000}}
2024-01-01T00:00:07.0053436Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158635944,"s":"BTCUSDT","b":"42301.60","B":"0.571","a":"42301.70","A":"14.524","T":1704067207000,"E":1704067207000}}
2024-01-01T00:00:07.0053444Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158635953,"s":"BTCUSDT","b":"42301.60","B":"0.611","a":"42301.70","A":"14.524","T":1704067207000,"E":1704067207000}}
2024-01-01T00:00:07.0053450Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158635966,"s":"BTCUSDT","b":"42301.60","B":"0.590","a":"42301.70","A":"14.524","T":1704067207000,"E":1704067207000}}
2024-01-01T00:00:07.0054532Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158635993,"s":"BTCUSDT","b":"42301.60","B":"0.549","a":"42301.70","A":"14.524","T":1704067207000,"E":1704067207000}}
2024-01-01T00:00:07.0054538Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158635996,"s":"BTCUSDT","b":"42301.60","B":"0.508","a":"42301.70","A":"14.524","T":1704067207000,"E":1704067207000}}
2024-01-01T00:00:07.0059044Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158636015,"s":"BTCUSDT","b":"42301.60","B":"0.487","a":"42301.70","A":"14.524","T":1704067207000,"E":1704067207001}}
2024-01-01T00:00:07.0059498Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158636017,"s":"BTCUSDT","b":"42301.60","B":"0.446","a":"42301.70","A":"14.524","T":1704067207001,"E":1704067207001}}
2024-01-01T00:00:07.0059507Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158636020,"s":"BTCUSDT","b":"42301.60","B":"0.425","a":"42301.70","A":"14.524","T":1704067207001,"E":1704067207001}}
2024-01-01T00:00:07.0059513Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158636022,"s":"BTCUSDT","b":"42301.60","B":"0.384","a":"42301.70","A":"14.524","T":1704067207001,"E":1704067207001}}
2024-01-01T00:00:07.0059543Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158636066,"s":"BTCUSDT","b":"42301.60","B":"0.363","a":"42301.70","A":"14.524","T":1704067207001,"E":1704067207001}}
2024-01-01T00:00:07.0059550Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158636135,"s":"BTCUSDT","b":"42301.60","B":"0.322","a":"42301.70","A":"14.524","T":1704067207001,"E":1704067207001}}
2024-01-01T00:00:07.0059592Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158636151,"s":"BTCUSDT","b":"42301.60","B":"0.301","a":"42301.70","A":"14.524","T":1704067207001,"E":1704067207001}}
2024-01-01T00:00:07.0209775Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158639140,"s":"BTCUSDT","b":"42301.60","B":"0.237","a":"42301.70","A":"14.524","T":1704067207016,"E":1704067207016}}
2024-01-01T00:00:07.0228926Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158639416,"s":"BTCUSDT","b":"42301.60","B":"0.168","a":"42301.70","A":"14.524","T":1704067207017,"E":1704067207017}}
2024-01-01T00:00:07.0452986Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158641134,"s":"BTCUSDT","b":"42301.60","B":"0.135","a":"42301.70","A":"14.524","T":1704067207024,"E":1704067207024}}
2024-01-01T00:00:07.0453010Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158641539,"s":"BTCUSDT","b":"42301.60","B":"0.135","a":"42301.70","A":"14.505","T":1704067207025,"E":1704067207026}}
2024-01-01T00:00:07.0457050Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158641570,"s":"BTCUSDT","b":"42301.60","B":"0.135","a":"42301.70","A":"14.510","T":1704067207026,"E":1704067207026}}
2024-01-01T00:00:07.0457070Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158641744,"s":"BTCUSDT","b":"42301.60","B":"0.135","a":"42301.70","A":"14.515","T":1704067207027,"E":1704067207027}}
2024-01-01T00:00:07.0457076Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158641983,"s":"BTCUSDT","b":"42301.60","B":"0.135","a":"42301.70","A":"14.521","T":1704067207028,"E":1704067207028}}
2024-01-01T00:00:07.0457270Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158642604,"s":"BTCUSDT","b":"42301.60","B":"0.368","a":"42301.70","A":"14.521","T":1704067207031,"E":1704067207031}}
2024-01-01T00:00:07.0457659Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158642819,"s":"BTCUSDT","b":"42301.60","B":"0.368","a":"42301.70","A":"14.518","T":1704067207032,"E":1704067207033}}
2024-01-01T00:00:07.0459559Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158643924,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"2.400","T":1704067207039,"E":1704067207040}}
2024-01-01T00:00:07.0459568Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158643943,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"3.157","T":1704067207039,"E":1704067207040}}
2024-01-01T00:00:07.0463304Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158643946,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"3.814","T":1704067207040,"E":1704067207040}}
2024-01-01T00:00:07.0463312Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158643962,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"4.571","T":1704067207040,"E":1704067207040}}
2024-01-01T00:00:07.0463324Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158643963,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"4.833","T":1704067207040,"E":1704067207040}}
2024-01-01T00:00:07.0463344Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158643987,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"5.434","T":1704067207040,"E":1704067207040}}
2024-01-01T00:00:07.0466034Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644069,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"6.915","T":1704067207041,"E":1704067207041}}
2024-01-01T00:00:07.0466192Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644169,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"8.115","T":1704067207041,"E":1704067207041}}
2024-01-01T00:00:07.0466199Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644170,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"9.015","T":1704067207041,"E":1704067207041}}
2024-01-01T00:00:07.0466205Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644172,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"10.215","T":1704067207041,"E":1704067207041}}
2024-01-01T00:00:07.0466212Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644173,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"10.344","T":1704067207041,"E":1704067207041}}
2024-01-01T00:00:07.0467578Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644174,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"10.475","T":1704067207041,"E":1704067207041}}
2024-01-01T00:00:07.0467586Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644175,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"10.602","T":1704067207041,"E":1704067207041}}
2024-01-01T00:00:07.0467606Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644179,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"10.856","T":1704067207041,"E":1704067207041}}
2024-01-01T00:00:07.0467731Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644188,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"10.954","T":1704067207041,"E":1704067207041}}
2024-01-01T00:00:07.0467738Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644189,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"11.060","T":1704067207041,"E":1704067207041}}
2024-01-01T00:00:07.0467743Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644190,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"11.150","T":1704067207041,"E":1704067207041}}
2024-01-01T00:00:07.0467750Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644191,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"11.259","T":1704067207041,"E":1704067207041}}
2024-01-01T00:00:07.0467755Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644192,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"11.356","T":1704067207041,"E":1704067207041}}
2024-01-01T00:00:07.0467759Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644193,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"11.451","T":1704067207041,"E":1704067207041}}
2024-01-01T00:00:07.0467763Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644195,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"12.001","T":1704067207041,"E":1704067207041}}
2024-01-01T00:00:07.0467768Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644212,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"13.929","T":1704067207041,"E":1704067207042}}
2024-01-01T00:00:07.0473101Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644217,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"15.129","T":1704067207041,"E":1704067207042}}
2024-01-01T00:00:07.0473114Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644219,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"16.029","T":1704067207041,"E":1704067207042}}
2024-01-01T00:00:07.0473119Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644220,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"17.229","T":1704067207041,"E":1704067207042}}
2024-01-01T00:00:07.0473123Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644221,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"17.356","T":1704067207041,"E":1704067207042}}
2024-01-01T00:00:07.0473128Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644222,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"17.484","T":1704067207041,"E":1704067207042}}
2024-01-01T00:00:07.0473164Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644224,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"17.984","T":1704067207041,"E":1704067207042}}
2024-01-01T00:00:07.0473196Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644228,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"18.111","T":1704067207041,"E":1704067207042}}
2024-01-01T00:00:07.0474886Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644229,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"18.239","T":1704067207041,"E":1704067207042}}
2024-01-01T00:00:07.0474890Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644231,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"18.368","T":1704067207041,"E":1704067207042}}
2024-01-01T00:00:07.0474900Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644232,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"18.868","T":1704067207041,"E":1704067207042}}
2024-01-01T00:00:07.0478869Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644472,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"19.203","T":1704067207042,"E":1704067207042}}
2024-01-01T00:00:07.0480122Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644521,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"19.538","T":1704067207042,"E":1704067207043}}
2024-01-01T00:00:07.0483990Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644552,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"19.990","T":1704067207043,"E":1704067207043}}
2024-01-01T00:00:07.0483998Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644591,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"20.741","T":1704067207043,"E":1704067207043}}
2024-01-01T00:00:07.0484005Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644594,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"20.841","T":1704067207043,"E":1704067207043}}
2024-01-01T00:00:07.0484011Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644623,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"21.154","T":1704067207043,"E":1704067207043}}
2024-01-01T00:00:07.0484015Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644644,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"19.673","T":1704067207043,"E":1704067207043}}
2024-01-01T00:00:07.0484020Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644647,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"20.573","T":1704067207043,"E":1704067207043}}
2024-01-01T00:00:07.0484051Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644662,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"20.668","T":1704067207043,"E":1704067207043}}
2024-01-01T00:00:07.0484111Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644680,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"20.750","T":1704067207043,"E":1704067207043}}
2024-01-01T00:00:07.0493249Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644734,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"20.872","T":1704067207043,"E":1704067207044}}
2024-01-01T00:00:07.0493257Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644743,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"20.876","T":1704067207043,"E":1704067207044}}
2024-01-01T00:00:07.0493263Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644771,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"20.998","T":1704067207044,"E":1704067207044}}
2024-01-01T00:00:07.0493272Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644786,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"21.120","T":1704067207044,"E":1704067207044}}
2024-01-01T00:00:07.0493276Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644791,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"21.124","T":1704067207044,"E":1704067207044}}
2024-01-01T00:00:07.0493283Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644802,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"22.324","T":1704067207044,"E":1704067207044}}
2024-01-01T00:00:07.0493293Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644808,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"22.416","T":1704067207044,"E":1704067207044}}
2024-01-01T00:00:07.0493334Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644810,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"22.514","T":1704067207044,"E":1704067207044}}
2024-01-01T00:00:07.0493344Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644821,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"22.827","T":1704067207044,"E":1704067207044}}
2024-01-01T00:00:07.0493419Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644831,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"22.909","T":1704067207044,"E":1704067207044}}
2024-01-01T00:00:07.0494679Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644885,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"22.991","T":1704067207044,"E":1704067207044}}
2024-01-01T00:00:07.0494697Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644887,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"23.251","T":1704067207044,"E":1704067207044}}
2024-01-01T00:00:07.0494768Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644890,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"23.373","T":1704067207044,"E":1704067207044}}
2024-01-01T00:00:07.0494782Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644896,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"23.455","T":1704067207044,"E":1704067207044}}
2024-01-01T00:00:07.0494972Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644899,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"23.498","T":1704067207044,"E":1704067207044}}
2024-01-01T00:00:07.0501665Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644948,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"23.580","T":1704067207044,"E":1704067207044}}
2024-01-01T00:00:07.0501708Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644985,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"23.662","T":1704067207044,"E":1704067207044}}
2024-01-01T00:00:07.0501789Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158644986,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"23.695","T":1704067207044,"E":1704067207044}}
2024-01-01T00:00:07.0502501Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158645028,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"23.698","T":1704067207044,"E":1704067207045}}
2024-01-01T00:00:07.0502600Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158645068,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"24.098","T":1704067207044,"E":1704067207045}}
2024-01-01T00:00:07.0502617Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158645106,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"24.358","T":1704067207045,"E":1704067207045}}
2024-01-01T00:00:07.0502790Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158645123,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"23.601","T":1704067207045,"E":1704067207045}}
2024-01-01T00:00:07.0502856Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158645125,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"22.844","T":1704067207045,"E":1704067207045}}
2024-01-01T00:00:07.0509059Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158645142,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"22.865","T":1704067207045,"E":1704067207045}}
2024-01-01T00:00:07.0509236Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158645144,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"22.987","T":1704067207045,"E":1704067207045}}
2024-01-01T00:00:07.0509257Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158645175,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"23.459","T":1704067207045,"E":1704067207045}}
2024-01-01T00:00:07.0509264Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158645233,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"23.556","T":1704067207045,"E":1704067207045}}
2024-01-01T00:00:07.0509347Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158645331,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"23.662","T":1704067207045,"E":1704067207046}}
2024-01-01T00:00:07.0509362Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158645333,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"23.683","T":1704067207045,"E":1704067207046}}
2024-01-01T00:00:07.0509494Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158645354,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"23.348","T":1704067207046,"E":1704067207046}}
2024-01-01T00:00:07.0510292Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158645373,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"23.391","T":1704067207046,"E":1704067207046}}
2024-01-01T00:00:07.0510320Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158645374,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"23.434","T":1704067207046,"E":1704067207046}}
2024-01-01T00:00:07.0511675Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158645388,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"22.982","T":1704067207046,"E":1704067207046}}
2024-01-01T00:00:07.0519156Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158645436,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"22.647","T":1704067207046,"E":1704067207046}}
2024-01-01T00:00:07.0520709Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158645470,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"22.729","T":1704067207046,"E":1704067207046}}
2024-01-01T00:00:07.0520743Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158645490,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"21.529","T":1704067207046,"E":1704067207046}}
2024-01-01T00:00:07.0520755Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158645620,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"22.629","T":1704067207046,"E":1704067207047}}
2024-01-01T00:00:07.0520767Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158645645,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"22.751","T":1704067207046,"E":1704067207047}}
2024-01-01T00:00:07.0520786Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158645652,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"22.772","T":1704067207047,"E":1704067207047}}
2024-01-01T00:00:07.0531372Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158645753,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"21.872","T":1704067207047,"E":1704067207047}}
2024-01-01T00:00:07.0531411Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158645758,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"20.672","T":1704067207047,"E":1704067207047}}
2024-01-01T00:00:07.0531510Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158645764,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"19.921","T":1704067207047,"E":1704067207047}}
2024-01-01T00:00:07.0531577Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158645788,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"19.986","T":1704067207047,"E":1704067207047}}
2024-01-01T00:00:07.0531654Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158645841,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"19.992","T":1704067207047,"E":1704067207047}}
2024-01-01T00:00:07.0531677Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158645875,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"20.101","T":1704067207047,"E":1704067207047}}
2024-01-01T00:00:07.0531842Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158645900,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"20.464","T":1704067207047,"E":1704067207047}}
2024-01-01T00:00:07.0531857Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158645965,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"20.461","T":1704067207047,"E":1704067207048}}
2024-01-01T00:00:07.0539993Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158646001,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"20.634","T":1704067207048,"E":1704067207048}}
2024-01-01T00:00:07.0540745Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158646022,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"20.677","T":1704067207048,"E":1704067207048}}
2024-01-01T00:00:07.0540880Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158646033,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"20.720","T":1704067207048,"E":1704067207048}}
2024-01-01T00:00:07.0540907Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158646041,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"20.764","T":1704067207048,"E":1704067207048}}
2024-01-01T00:00:07.0541742Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158646042,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"20.808","T":1704067207048,"E":1704067207048}}
2024-01-01T00:00:07.0541791Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158646153,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"19.608","T":1704067207048,"E":1704067207048}}
2024-01-01T00:00:07.0548483Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158646371,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"19.477","T":1704067207049,"E":1704067207049}}
2024-01-01T00:00:07.0550325Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158646400,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"20.677","T":1704067207049,"E":1704067207049}}
2024-01-01T00:00:07.0559004Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158646500,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"19.477","T":1704067207049,"E":1704067207050}}
2024-01-01T00:00:07.0559010Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158646524,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"18.577","T":1704067207050,"E":1704067207050}}
2024-01-01T00:00:07.0559015Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158646614,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"18.580","T":1704067207050,"E":1704067207050}}
2024-01-01T00:00:07.0559019Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158646651,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"17.380","T":1704067207050,"E":1704067207050}}
2024-01-01T00:00:07.0559024Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158646674,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"17.401","T":1704067207050,"E":1704067207050}}
2024-01-01T00:00:07.0559750Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158646804,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"17.574","T":1704067207051,"E":1704067207051}}
2024-01-01T00:00:07.0561472Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158646816,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"17.580","T":1704067207051,"E":1704067207051}}
2024-01-01T00:00:07.0568823Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158646933,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"17.453","T":1704067207051,"E":1704067207051}}
2024-01-01T00:00:07.0579183Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158647135,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"17.199","T":1704067207052,"E":1704067207052}}
2024-01-01T00:00:07.0581010Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158647165,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"15.999","T":1704067207052,"E":1704067207052}}
2024-01-01T00:00:07.0581342Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158647225,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"19.023","T":1704067207052,"E":1704067207052}}
2024-01-01T00:00:07.0581354Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158647252,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"18.896","T":1704067207052,"E":1704067207052}}
2024-01-01T00:00:07.0589371Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158647511,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"18.936","T":1704067207053,"E":1704067207053}}
2024-01-01T00:00:07.0591136Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158647581,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"18.957","T":1704067207053,"E":1704067207053}}
2024-01-01T00:00:07.0599874Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158647768,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"20.857","T":1704067207054,"E":1704067207054}}
2024-01-01T00:00:07.0608056Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158647984,"s":"BTCUSDT","b":"42301.30","B":"0.183","a":"42301.40","A":"20.728","T":1704067207055,"E":1704067207055}}
2024-01-01T00:00:07.0610131Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158648150,"s":"BTCUSDT","b":"42301.30","B":"0.154","a":"42301.40","A":"20.728","T":1704067207055,"E":1704067207055}}
2024-01-01T00:00:07.0621190Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158648212,"s":"BTCUSDT","b":"42301.30","B":"0.154","a":"42301.40","A":"20.599","T":1704067207055,"E":1704067207056}}
2024-01-01T00:00:07.0622991Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158648371,"s":"BTCUSDT","b":"42301.30","B":"0.154","a":"42301.40","A":"20.649","T":1704067207056,"E":1704067207056}}
2024-01-01T00:00:07.0623950Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158648489,"s":"BTCUSDT","b":"42301.30","B":"0.154","a":"42301.40","A":"20.655","T":1704067207056,"E":1704067207056}}
2024-01-01T00:00:07.0624009Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158648507,"s":"BTCUSDT","b":"42301.30","B":"0.154","a":"42301.40","A":"20.676","T":1704067207056,"E":1704067207056}}
2024-01-01T00:00:07.0628977Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158648534,"s":"BTCUSDT","b":"42301.30","B":"0.154","a":"42301.40","A":"20.548","T":1704067207056,"E":1704067207057}}
2024-01-01T00:00:07.0639186Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158648654,"s":"BTCUSDT","b":"42301.30","B":"0.154","a":"42301.40","A":"20.421","T":1704067207057,"E":1704067207057}}
2024-01-01T00:00:07.0639206Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158648726,"s":"BTCUSDT","b":"42301.30","B":"0.066","a":"42301.40","A":"20.421","T":1704067207057,"E":1704067207057}}
2024-01-01T00:00:07.0773130Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158648889,"s":"BTCUSDT","b":"42300.20","B":"0.879","a":"42300.30","A":"2.400","T":1704067207057,"E":1704067207058}}
2024-01-01T00:00:07.0773178Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158648911,"s":"BTCUSDT","b":"42300.20","B":"0.879","a":"42300.30","A":"2.500","T":1704067207057,"E":1704067207058}}
2024-01-01T00:00:07.0773259Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158649087,"s":"BTCUSDT","b":"42300.20","B":"0.879","a":"42300.30","A":"3.981","T":1704067207058,"E":1704067207058}}
2024-01-01T00:00:07.0773279Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158649093,"s":"BTCUSDT","b":"42300.20","B":"0.879","a":"42300.30","A":"4.881","T":1704067207058,"E":1704067207058}}
2024-01-01T00:00:07.0773286Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158649588,"s":"BTCUSDT","b":"42300.20","B":"0.879","a":"42300.30","A":"5.010","T":1704067207060,"E":1704067207060}}
2024-01-01T00:00:07.0773485Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158649590,"s":"BTCUSDT","b":"42300.20","B":"0.879","a":"42300.30","A":"5.137","T":1704067207060,"E":1704067207060}}
2024-01-01T00:00:07.0773501Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158649591,"s":"BTCUSDT","b":"42300.20","B":"0.879","a":"42300.30","A":"6.337","T":1704067207060,"E":1704067207060}}
2024-01-01T00:00:07.0774442Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158649593,"s":"BTCUSDT","b":"42300.20","B":"0.879","a":"42300.30","A":"7.537","T":1704067207060,"E":1704067207060}}
2024-01-01T00:00:07.0774463Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158649594,"s":"BTCUSDT","b":"42300.20","B":"0.879","a":"42300.30","A":"8.437","T":1704067207060,"E":1704067207060}}
2024-01-01T00:00:07.0774490Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158649596,"s":"BTCUSDT","b":"42300.20","B":"0.879","a":"42300.30","A":"8.568","T":1704067207060,"E":1704067207060}}
2024-01-01T00:00:07.0774533Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158649599,"s":"BTCUSDT","b":"42300.20","B":"0.879","a":"42300.30","A":"8.663","T":1704067207060,"E":1704067207060}}
2024-01-01T00:00:07.0774546Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158649600,"s":"BTCUSDT","b":"42300.20","B":"0.879","a":"42300.30","A":"8.753","T":1704067207060,"E":1704067207060}}
2024-01-01T00:00:07.0774687Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158649601,"s":"BTCUSDT","b":"42300.20","B":"0.879","a":"42300.30","A":"8.851","T":1704067207060,"E":1704067207060}}
2024-01-01T00:00:07.0774738Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158649606,"s":"BTCUSDT","b":"42300.20","B":"0.879","a":"42300.30","A":"8.957","T":1704067207060,"E":1704067207060}}
2024-01-01T00:00:07.0774795Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158649607,"s":"BTCUSDT","b":"42300.20","B":"0.879","a":"42300.30","A":"9.054","T":1704067207060,"E":1704067207060}}
2024-01-01T00:00:07.0774838Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158649608,"s":"BTCUSDT","b":"42300.20","B":"0.879","a":"42300.30","A":"9.316","T":1704067207060,"E":1704067207060}}
2024-01-01T00:00:07.0775008Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158649612,"s":"BTCUSDT","b":"42300.20","B":"0.879","a":"42300.30","A":"9.425","T":1704067207060,"E":1704067207060}}
2024-01-01T00:00:07.0775048Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158649617,"s":"BTCUSDT","b":"42300.20","B":"0.879","a":"42300.30","A":"9.554","T":1704067207060,"E":1704067207060}}
2024-01-01T00:00:07.0775170Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158649618,"s":"BTCUSDT","b":"42300.20","B":"0.879","a":"42300.30","A":"10.754","T":1704067207060,"E":1704067207060}}
2024-01-01T00:00:07.0776295Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158649620,"s":"BTCUSDT","b":"42300.20","B":"0.879","a":"42300.30","A":"10.881","T":1704067207060,"E":1704067207060}}
2024-01-01T00:00:07.0776299Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158649622,"s":"BTCUSDT","b":"42300.20","B":"0.879","a":"42300.30","A":"12.081","T":1704067207060,"E":1704067207060}}
2024-01-01T00:00:07.0776340Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158649624,"s":"BTCUSDT","b":"42300.20","B":"0.879","a":"42300.30","A":"12.981","T":1704067207060,"E":1704067207060}}
2024-01-01T00:00:07.0776346Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158649625,"s":"BTCUSDT","b":"42300.20","B":"0.879","a":"42300.30","A":"13.109","T":1704067207060,"E":1704067207060}}
2024-01-01T00:00:07.0776703Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158649628,"s":"BTCUSDT","b":"42300.20","B":"0.879","a":"42300.30","A":"13.236","T":1704067207060,"E":1704067207060}}
2024-01-01T00:00:07.0776728Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158649636,"s":"BTCUSDT","b":"42300.20","B":"0.879","a":"42300.30","A":"13.736","T":1704067207060,"E":1704067207060}}
2024-01-01T00:00:07.0776735Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158649637,"s":"BTCUSDT","b":"42300.20","B":"0.879","a":"42300.30","A":"14.236","T":1704067207060,"E":1704067207060}}
2024-01-01T00:00:07.0776740Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158649906,"s":"BTCUSDT","b":"42300.00","B":"1.485","a":"42300.30","A":"14.236","T":1704067207061,"E":1704067207061}}
2024-01-01T00:00:07.0776744Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158649961,"s":"BTCUSDT","b":"42300.00","B":"1.485","a":"42300.30","A":"15.436","T":1704067207061,"E":1704067207061}}
2024-01-01T00:00:07.0777585Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158649965,"s":"BTCUSDT","b":"42300.00","B":"1.485","a":"42300.30","A":"15.698","T":1704067207061,"E":1704067207061}}
2024-01-01T00:00:07.0777667Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158650020,"s":"BTCUSDT","b":"42300.00","B":"1.485","a":"42300.10","A":"1.200","T":1704067207061,"E":1704067207061}}
2024-01-01T00:00:07.0777686Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158650082,"s":"BTCUSDT","b":"42300.00","B":"1.485","a":"42300.10","A":"2.400","T":1704067207061,"E":1704067207061}}
2024-01-01T00:00:07.0777694Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158650556,"s":"BTCUSDT","b":"42300.00","B":"1.485","a":"42300.10","A":"2.504","T":1704067207063,"E":1704067207063}}
2024-01-01T00:00:07.0778159Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158650594,"s":"BTCUSDT","b":"42300.00","B":"1.485","a":"42300.10","A":"2.606","T":1704067207063,"E":1704067207063}}
2024-01-01T00:00:07.0778210Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158650596,"s":"BTCUSDT","b":"42300.00","B":"1.485","a":"42300.10","A":"2.708","T":1704067207063,"E":1704067207063}}
2024-01-01T00:00:07.0778275Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158650636,"s":"BTCUSDT","b":"42300.00","B":"1.485","a":"42300.10","A":"2.711","T":1704067207063,"E":1704067207063}}
2024-01-01T00:00:07.0778294Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158650637,"s":"BTCUSDT","b":"42300.00","B":"1.485","a":"42300.10","A":"2.804","T":1704067207063,"E":1704067207063}}
2024-01-01T00:00:07.0778303Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158650640,"s":"BTCUSDT","b":"42300.00","B":"1.485","a":"42300.10","A":"2.897","T":1704067207063,"E":1704067207063}}
2024-01-01T00:00:07.0778372Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158650652,"s":"BTCUSDT","b":"42300.00","B":"1.485","a":"42300.10","A":"3.001","T":1704067207063,"E":1704067207063}}
2024-01-01T00:00:07.0778388Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158650653,"s":"BTCUSDT","b":"42300.00","B":"1.485","a":"42300.10","A":"3.105","T":1704067207063,"E":1704067207063}}
2024-01-01T00:00:07.0778697Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158650659,"s":"BTCUSDT","b":"42300.00","B":"1.485","a":"42300.10","A":"3.209","T":1704067207063,"E":1704067207063}}
2024-01-01T00:00:07.0778732Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158650663,"s":"BTCUSDT","b":"42300.00","B":"1.485","a":"42300.10","A":"3.309","T":1704067207063,"E":1704067207063}}
2024-01-01T00:00:07.0779811Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158650698,"s":"BTCUSDT","b":"42300.00","B":"1.485","a":"42300.10","A":"3.409","T":1704067207063,"E":1704067207064}}
2024-01-01T00:00:07.0779838Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158650929,"s":"BTCUSDT","b":"42300.00","B":"1.485","a":"42300.10","A":"3.671","T":1704067207064,"E":1704067207064}}
2024-01-01T00:00:07.0779844Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158651133,"s":"BTCUSDT","b":"42300.00","B":"1.485","a":"42300.10","A":"4.006","T":1704067207065,"E":1704067207065}}
2024-01-01T00:00:07.0779849Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158651183,"s":"BTCUSDT","b":"42300.00","B":"1.485","a":"42300.10","A":"4.757","T":1704067207065,"E":1704067207065}}
2024-01-01T00:00:07.0780140Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158651213,"s":"BTCUSDT","b":"42300.00","B":"1.485","a":"42300.10","A":"5.209","T":1704067207065,"E":1704067207065}}
2024-01-01T00:00:07.0780151Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158651236,"s":"BTCUSDT","b":"42300.00","B":"1.485","a":"42300.10","A":"5.212","T":1704067207065,"E":1704067207065}}
2024-01-01T00:00:07.0780157Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158651255,"s":"BTCUSDT","b":"42300.00","B":"1.485","a":"42300.10","A":"5.813","T":1704067207065,"E":1704067207065}}
2024-01-01T00:00:07.0780163Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158651292,"s":"BTCUSDT","b":"42300.00","B":"1.485","a":"42300.10","A":"6.615","T":1704067207065,"E":1704067207065}}
2024-01-01T00:00:07.0780167Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158651307,"s":"BTCUSDT","b":"42300.00","B":"1.485","a":"42300.10","A":"7.338","T":1704067207065,"E":1704067207066}}
2024-01-01T00:00:07.0780214Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158651401,"s":"BTCUSDT","b":"42300.00","B":"1.485","a":"42300.10","A":"7.995","T":1704067207066,"E":1704067207066}}
2024-01-01T00:00:07.0780251Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158651408,"s":"BTCUSDT","b":"42300.00","B":"1.485","a":"42300.10","A":"8.449","T":1704067207066,"E":1704067207066}}
2024-01-01T00:00:07.0780473Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158651478,"s":"BTCUSDT","b":"42300.00","B":"1.485","a":"42300.10","A":"8.446","T":1704067207066,"E":1704067207066}}
2024-01-01T00:00:07.0780490Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158651523,"s":"BTCUSDT","b":"42300.00","B":"1.485","a":"42300.10","A":"8.918","T":1704067207066,"E":1704067207066}}
2024-01-01T00:00:07.0782472Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158651857,"s":"BTCUSDT","b":"42300.00","B":"1.485","a":"42300.10","A":"9.091","T":1704067207067,"E":1704067207067}}
2024-01-01T00:00:07.0782481Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158651923,"s":"BTCUSDT","b":"42300.00","B":"1.485","a":"42300.10","A":"9.848","T":1704067207067,"E":1704067207068}}
2024-01-01T00:00:07.0782568Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158651979,"s":"BTCUSDT","b":"42300.00","B":"1.485","a":"42300.10","A":"10.605","T":1704067207068,"E":1704067207068}}
2024-01-01T00:00:07.0783764Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158652431,"s":"BTCUSDT","b":"42300.00","B":"1.485","a":"42300.10","A":"10.151","T":1704067207069,"E":1704067207069}}
2024-01-01T00:00:07.0785080Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158652527,"s":"BTCUSDT","b":"42300.00","B":"1.485","a":"42300.10","A":"10.154","T":1704067207069,"E":1704067207070}}
2024-01-01T00:00:07.0787031Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158652581,"s":"BTCUSDT","b":"42300.00","B":"1.485","a":"42300.10","A":"10.250","T":1704067207070,"E":1704067207070}}
2024-01-01T00:00:07.0789489Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158652879,"s":"BTCUSDT","b":"42300.00","B":"1.485","a":"42300.10","A":"9.493","T":1704067207071,"E":1704067207071}}
2024-01-01T00:00:07.0789790Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158652975,"s":"BTCUSDT","b":"42300.00","B":"1.485","a":"42300.10","A":"8.736","T":1704067207071,"E":1704067207071}}
2024-01-01T00:00:07.0791287Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158653227,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"8.736","T":1704067207072,"E":1704067207072}}
2024-01-01T00:00:07.0793806Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158653319,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"8.756","T":1704067207072,"E":1704067207072}}
2024-01-01T00:00:07.0793824Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158653354,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"8.760","T":1704067207072,"E":1704067207073}}
2024-01-01T00:00:07.0793841Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158653377,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"8.781","T":1704067207073,"E":1704067207073}}
2024-01-01T00:00:07.0794970Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158653415,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"8.802","T":1704067207073,"E":1704067207073}}
2024-01-01T00:00:07.0800664Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158653452,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"8.822","T":1704067207073,"E":1704067207073}}
2024-01-01T00:00:07.0801151Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158653464,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"8.843","T":1704067207073,"E":1704067207073}}
2024-01-01T00:00:07.0801186Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158653479,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"8.943","T":1704067207073,"E":1704067207073}}
2024-01-01T00:00:07.0801196Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158653501,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"8.987","T":1704067207073,"E":1704067207073}}
2024-01-01T00:00:07.0802022Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158653513,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"9.031","T":1704067207073,"E":1704067207073}}
2024-01-01T00:00:07.0802032Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158653594,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"10.512","T":1704067207073,"E":1704067207074}}
2024-01-01T00:00:07.0802391Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158653609,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"10.555","T":1704067207074,"E":1704067207074}}
2024-01-01T00:00:07.0802665Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158653664,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"10.559","T":1704067207074,"E":1704067207074}}
2024-01-01T00:00:07.0807091Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158653862,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"10.624","T":1704067207074,"E":1704067207075}}
2024-01-01T00:00:07.0813025Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158653971,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"10.720","T":1704067207075,"E":1704067207075}}
2024-01-01T00:00:07.0813167Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158654045,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"10.741","T":1704067207075,"E":1704067207075}}
2024-01-01T00:00:07.0813190Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158654104,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"10.018","T":1704067207075,"E":1704067207075}}
2024-01-01T00:00:07.0844717Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158654548,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"10.127","T":1704067207076,"E":1704067207076}}
2024-01-01T00:00:07.0844732Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158654594,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"8.646","T":1704067207076,"E":1704067207077}}
2024-01-01T00:00:07.0844788Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158654599,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"8.696","T":1704067207076,"E":1704067207077}}
2024-01-01T00:00:07.0844853Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158654664,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"8.794","T":1704067207076,"E":1704067207077}}
2024-01-01T00:00:07.0851655Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158654800,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"8.900","T":1704067207077,"E":1704067207077}}
2024-01-01T00:00:07.0851688Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158654874,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"8.992","T":1704067207077,"E":1704067207077}}
2024-01-01T00:00:07.0870457Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158655181,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"9.035","T":1704067207078,"E":1704067207078}}
2024-01-01T00:00:07.0870487Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158655219,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"9.078","T":1704067207078,"E":1704067207079}}
2024-01-01T00:00:07.0871146Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158655244,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"9.121","T":1704067207078,"E":1704067207079}}
2024-01-01T00:00:07.0871162Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158655257,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"9.164","T":1704067207078,"E":1704067207079}}
2024-01-01T00:00:07.0877226Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158655323,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"10.645","T":1704067207079,"E":1704067207079}}
2024-01-01T00:00:07.0878750Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158655486,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"10.768","T":1704067207079,"E":1704067207080}}
2024-01-01T00:00:07.0893192Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158655537,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"10.941","T":1704067207080,"E":1704067207080}}
2024-01-01T00:00:07.0899114Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158655769,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"11.341","T":1704067207081,"E":1704067207081}}
2024-01-01T00:00:07.0899310Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158655809,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"12.441","T":1704067207081,"E":1704067207081}}
2024-01-01T00:00:07.0919017Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158656281,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"12.536","T":1704067207082,"E":1704067207083}}
2024-01-01T00:00:07.0981906Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158656325,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"11.055","T":1704067207083,"E":1704067207083}}
2024-01-01T00:00:07.1077179Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158656627,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"11.152","T":1704067207083,"E":1704067207083}}
2024-01-01T00:00:07.1077200Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158656760,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"11.202","T":1704067207084,"E":1704067207084}}
2024-01-01T00:00:07.1077208Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158656888,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"11.223","T":1704067207084,"E":1704067207084}}
2024-01-01T00:00:07.1077275Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158656897,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"11.744","T":1704067207084,"E":1704067207084}}
2024-01-01T00:00:07.1079144Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158656935,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"13.225","T":1704067207084,"E":1704067207085}}
2024-01-01T00:00:07.1079158Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158656947,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"13.246","T":1704067207085,"E":1704067207085}}
2024-01-01T00:00:07.1081478Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158657633,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"11.765","T":1704067207087,"E":1704067207087}}
2024-01-01T00:00:07.1081550Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158657665,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"11.768","T":1704067207087,"E":1704067207087}}
2024-01-01T00:00:07.1083623Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158657882,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"11.247","T":1704067207088,"E":1704067207088}}
2024-01-01T00:00:07.1085464Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158658425,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"12.728","T":1704067207090,"E":1704067207090}}
2024-01-01T00:00:07.1087900Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158660221,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"11.247","T":1704067207097,"E":1704067207097}}
2024-01-01T00:00:07.1101721Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158660842,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"13.147","T":1704067207101,"E":1704067207101}}
2024-01-01T00:00:07.1251962Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158661150,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"13.153","T":1704067207102,"E":1704067207121}}
2024-01-01T00:00:07.1263516Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158661165,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"13.194","T":1704067207102,"E":1704067207121}}
2024-01-01T00:00:07.1264114Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158661254,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"13.200","T":1704067207102,"E":1704067207121}}
2024-01-01T00:00:07.1313157Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158662712,"s":"BTCUSDT","b":"42300.00","B":"1.482","a":"42300.10","A":"13.203","T":1704067207107,"E":1704067207123}}
2024-01-01T00:00:07.1343082Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158663536,"s":"BTCUSDT","b":"42300.00","B":"1.399","a":"42300.10","A":"21.303","T":1704067207111,"E":1704067207125}}
2024-01-01T00:00:07.1344490Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158663866,"s":"BTCUSDT","b":"42300.00","B":"1.399","a":"42300.10","A":"21.308","T":1704067207113,"E":1704067207125}}
2024-01-01T00:00:07.1355326Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158664156,"s":"BTCUSDT","b":"42300.00","B":"1.399","a":"42300.10","A":"22.508","T":1704067207114,"E":1704067207126}}
2024-01-01T00:00:07.1355691Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158664157,"s":"BTCUSDT","b":"42300.00","B":"1.399","a":"42300.10","A":"23.708","T":1704067207114,"E":1704067207126}}
2024-01-01T00:00:07.1355736Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158664158,"s":"BTCUSDT","b":"42300.00","B":"1.399","a":"42300.10","A":"23.835","T":1704067207114,"E":1704067207126}}
2024-01-01T00:00:07.1355782Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158664159,"s":"BTCUSDT","b":"42300.00","B":"1.399","a":"42300.10","A":"23.966","T":1704067207114,"E":1704067207126}}
2024-01-01T00:00:07.1355860Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158664160,"s":"BTCUSDT","b":"42300.00","B":"1.399","a":"42300.10","A":"24.866","T":1704067207114,"E":1704067207126}}
2024-01-01T00:00:07.1355881Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158664163,"s":"BTCUSDT","b":"42300.00","B":"1.399","a":"42300.10","A":"25.128","T":1704067207114,"E":1704067207126}}
2024-01-01T00:00:07.1355891Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158664170,"s":"BTCUSDT","b":"42300.00","B":"1.399","a":"42300.10","A":"25.234","T":1704067207114,"E":1704067207126}}
2024-01-01T00:00:07.1355972Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158664171,"s":"BTCUSDT","b":"42300.00","B":"1.399","a":"42300.10","A":"25.331","T":1704067207114,"E":1704067207126}}
2024-01-01T00:00:07.1357253Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158664178,"s":"BTCUSDT","b":"42300.00","B":"1.399","a":"42300.10","A":"26.531","T":1704067207114,"E":1704067207126}}
2024-01-01T00:00:07.1357276Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158664179,"s":"BTCUSDT","b":"42300.00","B":"1.399","a":"42300.10","A":"27.731","T":1704067207114,"E":1704067207126}}
2024-01-01T00:00:07.1357285Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158664180,"s":"BTCUSDT","b":"42300.00","B":"1.399","a":"42300.10","A":"28.231","T":1704067207114,"E":1704067207126}}
2024-01-01T00:00:07.1563332Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158665465,"s":"BTCUSDT","b":"42300.00","B":"1.399","a":"42300.10","A":"28.253","T":1704067207119,"E":1704067207128}}
2024-01-01T00:00:07.1565470Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158667370,"s":"BTCUSDT","b":"42300.00","B":"1.399","a":"42300.10","A":"27.753","T":1704067207129,"E":1704067207130}}
2024-01-01T00:00:07.1566355Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158667417,"s":"BTCUSDT","b":"42300.00","B":"1.399","a":"42300.10","A":"26.553","T":1704067207130,"E":1704067207130}}
2024-01-01T00:00:07.1566409Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158667427,"s":"BTCUSDT","b":"42300.00","B":"1.399","a":"42300.10","A":"25.353","T":1704067207130,"E":1704067207130}}
2024-01-01T00:00:07.1566416Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158667462,"s":"BTCUSDT","b":"42300.00","B":"1.399","a":"42300.10","A":"24.153","T":1704067207130,"E":1704067207130}}
2024-01-01T00:00:07.1566480Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158667581,"s":"BTCUSDT","b":"42300.00","B":"1.399","a":"42300.10","A":"23.253","T":1704067207130,"E":1704067207130}}
2024-01-01T00:00:07.1567922Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158667606,"s":"BTCUSDT","b":"42300.00","B":"1.399","a":"42300.10","A":"22.053","T":1704067207130,"E":1704067207131}}
2024-01-01T00:00:07.1567941Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158667614,"s":"BTCUSDT","b":"42300.00","B":"1.399","a":"42300.10","A":"20.853","T":1704067207130,"E":1704067207131}}
2024-01-01T00:00:07.1567955Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158667623,"s":"BTCUSDT","b":"42300.00","B":"1.399","a":"42300.10","A":"19.653","T":1704067207130,"E":1704067207131}}
2024-01-01T00:00:07.1567989Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158667638,"s":"BTCUSDT","b":"42300.00","B":"1.399","a":"42300.10","A":"18.453","T":1704067207131,"E":1704067207131}}
2024-01-01T00:00:07.1569934Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158667642,"s":"BTCUSDT","b":"42300.00","B":"1.399","a":"42300.10","A":"17.553","T":1704067207131,"E":1704067207131}}
2024-01-01T00:00:07.1569952Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158667714,"s":"BTCUSDT","b":"42299.80","B":"0.020","a":"42299.90","A":"0.757","T":1704067207131,"E":1704067207131}}
2024-01-01T00:00:07.1571580Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158667795,"s":"BTCUSDT","b":"42299.80","B":"0.020","a":"42299.90","A":"1.508","T":1704067207131,"E":1704067207131}}
2024-01-01T00:00:07.1571604Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158667799,"s":"BTCUSDT","b":"42299.80","B":"0.020","a":"42299.90","A":"1.770","T":1704067207131,"E":1704067207131}}
2024-01-01T00:00:07.1571609Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158667907,"s":"BTCUSDT","b":"42299.80","B":"0.020","a":"42299.90","A":"2.527","T":1704067207132,"E":1704067207132}}
2024-01-01T00:00:07.1571614Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158667936,"s":"BTCUSDT","b":"42299.80","B":"0.020","a":"42299.90","A":"4.008","T":1704067207132,"E":1704067207132}}
2024-01-01T00:00:07.1571619Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158668026,"s":"BTCUSDT","b":"42299.80","B":"0.020","a":"42299.90","A":"4.460","T":1704067207132,"E":1704067207132}}
2024-01-01T00:00:07.1571624Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158668028,"s":"BTCUSDT","b":"42299.80","B":"0.020","a":"42299.90","A":"5.660","T":1704067207132,"E":1704067207132}}
2024-01-01T00:00:07.1571629Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158668512,"s":"BTCUSDT","b":"42299.80","B":"0.020","a":"42299.90","A":"5.833","T":1704067207133,"E":1704067207134}}
2024-01-01T00:00:07.1576526Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158669863,"s":"BTCUSDT","b":"42299.80","B":"0.020","a":"42299.90","A":"5.076","T":1704067207137,"E":1704067207137}}
2024-01-01T00:00:07.1578841Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158670185,"s":"BTCUSDT","b":"42299.30","B":"0.020","a":"42299.40","A":"2.400","T":1704067207138,"E":1704067207138}}
2024-01-01T00:00:07.1578914Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158670327,"s":"BTCUSDT","b":"42299.30","B":"0.020","a":"42299.40","A":"3.001","T":1704067207138,"E":1704067207138}}
2024-01-01T00:00:07.1578925Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158670392,"s":"BTCUSDT","b":"42299.30","B":"0.020","a":"42299.40","A":"3.758","T":1704067207138,"E":1704067207138}}
2024-01-01T00:00:07.1579090Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158670397,"s":"BTCUSDT","b":"42299.30","B":"0.020","a":"42299.40","A":"4.515","T":1704067207138,"E":1704067207138}}
2024-01-01T00:00:07.1581313Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158670591,"s":"BTCUSDT","b":"42299.30","B":"0.020","a":"42299.40","A":"5.996","T":1704067207138,"E":1704067207139}}
2024-01-01T00:00:07.1581331Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158670736,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42299.00","A":"2.400","T":1704067207139,"E":1704067207139}}
2024-01-01T00:00:07.1582033Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158671011,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"1.481","T":1704067207139,"E":1704067207139}}
2024-01-01T00:00:07.1582349Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158671115,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"2.138","T":1704067207139,"E":1704067207140}}
2024-01-01T00:00:07.1582594Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158671118,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"3.038","T":1704067207139,"E":1704067207140}}
2024-01-01T00:00:07.1584179Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158671539,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"3.165","T":1704067207141,"E":1704067207141}}
2024-01-01T00:00:07.1584330Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158671540,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"4.365","T":1704067207141,"E":1704067207141}}
2024-01-01T00:00:07.1584369Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158671541,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"4.496","T":1704067207141,"E":1704067207141}}
2024-01-01T00:00:07.1586071Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158671542,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"4.624","T":1704067207141,"E":1704067207141}}
2024-01-01T00:00:07.1586078Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158671543,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"5.824","T":1704067207141,"E":1704067207141}}
2024-01-01T00:00:07.1586084Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158671544,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"6.724","T":1704067207141,"E":1704067207141}}
2024-01-01T00:00:07.1586089Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158671547,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"6.814","T":1704067207141,"E":1704067207141}}
2024-01-01T00:00:07.1588115Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158671548,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"6.923","T":1704067207141,"E":1704067207141}}
2024-01-01T00:00:07.1588143Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158671549,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"7.021","T":1704067207141,"E":1704067207141}}
2024-01-01T00:00:07.1588500Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158671550,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"7.127","T":1704067207141,"E":1704067207141}}
2024-01-01T00:00:07.1588510Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158671551,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"7.224","T":1704067207141,"E":1704067207141}}
2024-01-01T00:00:07.1588516Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158671552,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"7.319","T":1704067207141,"E":1704067207141}}
2024-01-01T00:00:07.1588522Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158671557,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"7.581","T":1704067207141,"E":1704067207141}}
2024-01-01T00:00:07.1588526Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158671562,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"8.781","T":1704067207141,"E":1704067207141}}
2024-01-01T00:00:07.1588532Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158671563,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"9.681","T":1704067207141,"E":1704067207141}}
2024-01-01T00:00:07.1589924Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158671564,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"10.881","T":1704067207141,"E":1704067207141}}
2024-01-01T00:00:07.1589985Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158671568,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"11.010","T":1704067207141,"E":1704067207141}}
2024-01-01T00:00:07.1589992Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158671569,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"11.137","T":1704067207141,"E":1704067207141}}
2024-01-01T00:00:07.1590165Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158671570,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"11.265","T":1704067207141,"E":1704067207141}}
2024-01-01T00:00:07.1590264Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158671571,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"12.465","T":1704067207141,"E":1704067207141}}
2024-01-01T00:00:07.1591817Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158671587,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"12.594","T":1704067207141,"E":1704067207141}}
2024-01-01T00:00:07.1591865Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158671589,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"12.721","T":1704067207141,"E":1704067207141}}
2024-01-01T00:00:07.1594149Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158671775,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"12.848","T":1704067207142,"E":1704067207142}}
2024-01-01T00:00:07.1594154Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158671776,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"12.977","T":1704067207142,"E":1704067207142}}
2024-01-01T00:00:07.1594160Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158671780,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"13.477","T":1704067207142,"E":1704067207142}}
2024-01-01T00:00:07.1594165Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158671809,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"14.677","T":1704067207142,"E":1704067207142}}
2024-01-01T00:00:07.1605449Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158672272,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"15.278","T":1704067207143,"E":1704067207144}}
2024-01-01T00:00:07.1605473Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158672437,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"15.281","T":1704067207143,"E":1704067207144}}
2024-01-01T00:00:07.1605537Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158672746,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"14.381","T":1704067207144,"E":1704067207144}}
2024-01-01T00:00:07.1606472Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158672844,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"13.481","T":1704067207144,"E":1704067207145}}
2024-01-01T00:00:07.1606545Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158672967,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"12.281","T":1704067207145,"E":1704067207145}}
2024-01-01T00:00:07.1609239Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158673183,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"13.481","T":1704067207146,"E":1704067207146}}
2024-01-01T00:00:07.1616188Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158673287,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"13.874","T":1704067207146,"E":1704067207146}}
2024-01-01T00:00:07.1616205Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158673355,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"12.674","T":1704067207146,"E":1704067207146}}
2024-01-01T00:00:07.1616210Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158673365,"s":"BTCUSDT","b":"42298.50","B":"0.068","a":"42298.60","A":"12.847","T":1704067207146,"E":1704067207146}}
2024-01-01T00:00:07.1616276Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158673424,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"17.647","T":1704067207146,"E":1704067207146}}
2024-01-01T00:00:07.1624913Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158673880,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"16.447","T":1704067207147,"E":1704067207148}}
2024-01-01T00:00:07.1624961Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158673994,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"16.444","T":1704067207148,"E":1704067207148}}
2024-01-01T00:00:07.1628875Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158674125,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"16.916","T":1704067207148,"E":1704067207148}}
2024-01-01T00:00:07.1628881Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158674265,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"17.297","T":1704067207148,"E":1704067207148}}
2024-01-01T00:00:07.1628886Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158674289,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"18.497","T":1704067207148,"E":1704067207148}}
2024-01-01T00:00:07.1628892Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158674290,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"19.697","T":1704067207148,"E":1704067207148}}
2024-01-01T00:00:07.1628898Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158674291,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"20.197","T":1704067207148,"E":1704067207148}}
2024-01-01T00:00:07.1785592Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158674429,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"20.605","T":1704067207149,"E":1704067207149}}
2024-01-01T00:00:07.1785608Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158674501,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"20.709","T":1704067207149,"E":1704067207149}}
2024-01-01T00:00:07.1785619Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158674776,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"20.813","T":1704067207150,"E":1704067207150}}
2024-01-01T00:00:07.1785626Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158674852,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"20.685","T":1704067207150,"E":1704067207150}}
2024-01-01T00:00:07.1785633Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158674859,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"20.558","T":1704067207150,"E":1704067207150}}
2024-01-01T00:00:07.1785663Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158674979,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"20.562","T":1704067207150,"E":1704067207151}}
2024-01-01T00:00:07.1785668Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158675013,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"20.566","T":1704067207150,"E":1704067207151}}
2024-01-01T00:00:07.1785674Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158675031,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"20.666","T":1704067207150,"E":1704067207151}}
2024-01-01T00:00:07.1785680Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158675038,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"20.748","T":1704067207150,"E":1704067207151}}
2024-01-01T00:00:07.1785687Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158675071,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"20.848","T":1704067207151,"E":1704067207151}}
2024-01-01T00:00:07.1785693Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158675116,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"20.952","T":1704067207151,"E":1704067207151}}
2024-01-01T00:00:07.1785698Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158675254,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"20.995","T":1704067207151,"E":1704067207151}}
2024-01-01T00:00:07.1785703Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158675346,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"21.099","T":1704067207151,"E":1704067207151}}
2024-01-01T00:00:07.1785708Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158675435,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"21.181","T":1704067207152,"E":1704067207152}}
2024-01-01T00:00:07.1785712Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158675510,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"21.263","T":1704067207152,"E":1704067207152}}
2024-01-01T00:00:07.1785736Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158675658,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"21.284","T":1704067207152,"E":1704067207152}}
2024-01-01T00:00:07.1785740Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158675668,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"20.891","T":1704067207152,"E":1704067207152}}
2024-01-01T00:00:07.1785752Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158675706,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"20.912","T":1704067207152,"E":1704067207152}}
2024-01-01T00:00:07.1785756Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158675747,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"19.712","T":1704067207152,"E":1704067207153}}
2024-01-01T00:00:07.1787588Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158675784,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"19.814","T":1704067207152,"E":1704067207153}}
2024-01-01T00:00:07.1787607Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158675795,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"19.936","T":1704067207152,"E":1704067207153}}
2024-01-01T00:00:07.1788537Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158675856,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"19.809","T":1704067207153,"E":1704067207153}}
2024-01-01T00:00:07.1788557Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158675861,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"19.853","T":1704067207153,"E":1704067207153}}
2024-01-01T00:00:07.1788622Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158675880,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"19.935","T":1704067207153,"E":1704067207153}}
2024-01-01T00:00:07.1788678Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158675919,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"19.806","T":1704067207153,"E":1704067207153}}
2024-01-01T00:00:07.1788778Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158675920,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"19.677","T":1704067207153,"E":1704067207153}}
2024-01-01T00:00:07.1788811Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158675921,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"19.548","T":1704067207153,"E":1704067207153}}
2024-01-01T00:00:07.1788821Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158675941,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"19.421","T":1704067207153,"E":1704067207153}}
2024-01-01T00:00:07.1788830Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158675950,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"18.921","T":1704067207153,"E":1704067207153}}
2024-01-01T00:00:07.1788885Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158675965,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"18.971","T":1704067207153,"E":1704067207153}}
2024-01-01T00:00:07.1789157Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158676011,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"19.053","T":1704067207153,"E":1704067207153}}
2024-01-01T00:00:07.1789178Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158676024,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"17.853","T":1704067207153,"E":1704067207153}}
2024-01-01T00:00:07.1789184Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158676244,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"18.325","T":1704067207154,"E":1704067207154}}
2024-01-01T00:00:07.1789189Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158676429,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"18.418","T":1704067207154,"E":1704067207154}}
2024-01-01T00:00:07.1789201Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158676446,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"18.500","T":1704067207154,"E":1704067207154}}
2024-01-01T00:00:07.1789292Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158676468,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"18.373","T":1704067207154,"E":1704067207154}}
2024-01-01T00:00:07.1789309Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158676508,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"17.173","T":1704067207154,"E":1704067207154}}
2024-01-01T00:00:07.1792023Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158676509,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"17.266","T":1704067207154,"E":1704067207154}}
2024-01-01T00:00:07.1792392Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158676632,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"17.368","T":1704067207155,"E":1704067207155}}
2024-01-01T00:00:07.1793212Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158676682,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"16.168","T":1704067207155,"E":1704067207155}}
2024-01-01T00:00:07.1793217Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158676683,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"16.212","T":1704067207155,"E":1704067207155}}
2024-01-01T00:00:07.1793224Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158676704,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"16.595","T":1704067207155,"E":1704067207155}}
2024-01-01T00:00:07.1793230Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158676720,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"16.616","T":1704067207155,"E":1704067207155}}
2024-01-01T00:00:07.1793236Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158676740,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"16.738","T":1704067207155,"E":1704067207155}}
2024-01-01T00:00:07.1793243Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158676742,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"16.759","T":1704067207155,"E":1704067207155}}
2024-01-01T00:00:07.1793267Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158676765,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"17.072","T":1704067207155,"E":1704067207155}}
2024-01-01T00:00:07.1793291Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158676903,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"17.385","T":1704067207155,"E":1704067207156}}
2024-01-01T00:00:07.1793297Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158676919,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"16.185","T":1704067207155,"E":1704067207156}}
2024-01-01T00:00:07.1793315Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158677041,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.60","A":"16.578","T":1704067207156,"E":1704067207156}}
2024-01-01T00:00:07.1793338Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158677053,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.50","A":"0.262","T":1704067207156,"E":1704067207156}}
2024-01-01T00:00:07.1793995Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158677308,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.50","A":"0.362","T":1704067207157,"E":1704067207157}}
2024-01-01T00:00:07.1794010Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158677481,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.50","A":"0.365","T":1704067207157,"E":1704067207157}}
2024-01-01T00:00:07.1794140Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158677606,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.50","A":"0.369","T":1704067207157,"E":1704067207158}}
2024-01-01T00:00:07.1794158Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158677725,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.50","A":"0.389","T":1704067207158,"E":1704067207158}}
2024-01-01T00:00:07.1794193Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158677875,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.50","A":"0.409","T":1704067207158,"E":1704067207158}}
2024-01-01T00:00:07.1794274Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158677957,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.50","A":"0.509","T":1704067207158,"E":1704067207159}}
2024-01-01T00:00:07.1794471Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158677976,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.50","A":"0.530","T":1704067207158,"E":1704067207159}}
2024-01-01T00:00:07.1797016Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158678118,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.50","A":"0.551","T":1704067207159,"E":1704067207159}}
2024-01-01T00:00:07.1797041Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158678343,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.50","A":"0.671","T":1704067207160,"E":1704067207160}}
2024-01-01T00:00:07.1797046Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158678475,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.50","A":"0.675","T":1704067207160,"E":1704067207160}}
2024-01-01T00:00:07.1797055Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158678511,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.50","A":"0.988","T":1704067207160,"E":1704067207160}}
2024-01-01T00:00:07.1797060Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158678627,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.50","A":"1.248","T":1704067207161,"E":1704067207161}}
2024-01-01T00:00:07.1797066Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158678671,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.50","A":"2.448","T":1704067207161,"E":1704067207161}}
2024-01-01T00:00:07.1797076Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158678947,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.50","A":"3.648","T":1704067207161,"E":1704067207162}}
2024-01-01T00:00:07.1799332Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158679104,"s":"BTCUSDT","b":"42298.40","B":"0.008","a":"42298.50","A":"3.744","T":1704067207162,"E":1704067207162}}
2024-01-01T00:00:07.1799337Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158679384,"s":"BTCUSDT","b":"42298.10","B":"1.026","a":"42298.20","A":"2.400","T":1704067207163,"E":1704067207164}}
2024-01-01T00:00:07.1799348Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158679407,"s":"BTCUSDT","b":"42298.10","B":"1.026","a":"42298.20","A":"3.001","T":1704067207163,"E":1704067207164}}
2024-01-01T00:00:07.1800838Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158679710,"s":"BTCUSDT","b":"42298.10","B":"1.026","a":"42298.20","A":"3.658","T":1704067207164,"E":1704067207164}}
2024-01-01T00:00:07.1800879Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158679725,"s":"BTCUSDT","b":"42298.10","B":"1.026","a":"42298.20","A":"3.754","T":1704067207164,"E":1704067207164}}
2024-01-01T00:00:07.1800895Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158679765,"s":"BTCUSDT","b":"42298.10","B":"1.026","a":"42298.20","A":"5.235","T":1704067207164,"E":1704067207164}}
2024-01-01T00:00:07.1800910Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158679971,"s":"BTCUSDT","b":"42298.10","B":"1.026","a":"42298.20","A":"5.497","T":1704067207165,"E":1704067207165}}
2024-01-01T00:00:07.1806471Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158680894,"s":"BTCUSDT","b":"42298.10","B":"1.026","a":"42298.20","A":"6.697","T":1704067207168,"E":1704067207168}}
2024-01-01T00:00:07.1806922Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158680896,"s":"BTCUSDT","b":"42298.10","B":"1.026","a":"42298.20","A":"6.824","T":1704067207168,"E":1704067207168}}
2024-01-01T00:00:07.1806946Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158680897,"s":"BTCUSDT","b":"42298.10","B":"1.026","a":"42298.20","A":"8.024","T":1704067207168,"E":1704067207168}}
2024-01-01T00:00:07.1807016Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158680898,"s":"BTCUSDT","b":"42298.10","B":"1.026","a":"42298.20","A":"8.155","T":1704067207168,"E":1704067207168}}
2024-01-01T00:00:07.1807128Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158680899,"s":"BTCUSDT","b":"42298.10","B":"1.026","a":"42298.20","A":"9.055","T":1704067207168,"E":1704067207168}}
2024-01-01T00:00:07.1807175Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158680900,"s":"BTCUSDT","b":"42298.10","B":"1.026","a":"42298.20","A":"9.317","T":1704067207168,"E":1704067207168}}
2024-01-01T00:00:07.1808984Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158680908,"s":"BTCUSDT","b":"42298.10","B":"1.026","a":"42298.20","A":"9.412","T":1704067207168,"E":1704067207168}}
2024-01-01T00:00:07.1808991Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158680913,"s":"BTCUSDT","b":"42298.10","B":"1.026","a":"42298.20","A":"9.510","T":1704067207168,"E":1704067207168}}
2024-01-01T00:00:07.1808998Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158680914,"s":"BTCUSDT","b":"42298.10","B":"1.026","a":"42298.20","A":"9.619","T":1704067207168,"E":1704067207168}}
2024-01-01T00:00:07.1809003Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158680920,"s":"BTCUSDT","b":"42298.10","B":"1.026","a":"42298.20","A":"10.819","T":1704067207168,"E":1704067207168}}
2024-01-01T00:00:07.1809008Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158680921,"s":"BTCUSDT","b":"42298.10","B":"1.026","a":"42298.20","A":"12.019","T":1704067207168,"E":1704067207168}}
2024-01-01T00:00:07.1809014Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158680922,"s":"BTCUSDT","b":"42298.10","B":"1.026","a":"42298.20","A":"12.146","T":1704067207168,"E":1704067207168}}
2024-01-01T00:00:07.1809018Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158680923,"s":"BTCUSDT","b":"42298.10","B":"1.026","a":"42298.20","A":"13.046","T":1704067207168,"E":1704067207168}}
2024-01-01T00:00:07.1809025Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158680925,"s":"BTCUSDT","b":"42298.10","B":"1.026","a":"42298.20","A":"13.546","T":1704067207168,"E":1704067207168}}
2024-01-01T00:00:07.1809040Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158680934,"s":"BTCUSDT","b":"42298.10","B":"1.026","a":"42298.20","A":"13.644","T":1704067207168,"E":1704067207168}}
2024-01-01T00:00:07.1809054Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158680941,"s":"BTCUSDT","b":"42298.10","B":"1.026","a":"42298.20","A":"13.739","T":1704067207168,"E":1704067207168}}
2024-01-01T00:00:07.1809068Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158680945,"s":"BTCUSDT","b":"42298.10","B":"1.026","a":"42298.20","A":"13.866","T":1704067207168,"E":1704067207168}}
2024-01-01T00:00:07.1809090Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158680946,"s":"BTCUSDT","b":"42298.10","B":"1.026","a":"42298.20","A":"14.366","T":1704067207168,"E":1704067207168}}
2024-01-01T00:00:07.1815937Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158681092,"s":"BTCUSDT","b":"42298.10","B":"1.026","a":"42298.20","A":"15.566","T":1704067207168,"E":1704067207168}}
2024-01-01T00:00:07.1816257Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158681267,"s":"BTCUSDT","b":"42298.10","B":"1.026","a":"42298.20","A":"16.223","T":1704067207169,"E":1704067207169}}
2024-01-01T00:00:07.1816269Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158681626,"s":"BTCUSDT","b":"42298.10","B":"1.026","a":"42298.20","A":"16.558","T":1704067207170,"E":1704067207170}}
2024-01-01T00:00:07.1817789Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158681755,"s":"BTCUSDT","b":"42298.10","B":"1.026","a":"42298.20","A":"17.758","T":1704067207171,"E":1704067207171}}
2024-01-01T00:00:07.1844009Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158682609,"s":"BTCUSDT","b":"42298.10","B":"1.026","a":"42298.20","A":"18.187","T":1704067207174,"E":1704067207174}}
2024-01-01T00:00:07.1844127Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158682749,"s":"BTCUSDT","b":"42298.10","B":"1.026","a":"42298.20","A":"17.758","T":1704067207174,"E":1704067207174}}
2024-01-01T00:00:07.1853509Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158682914,"s":"BTCUSDT","b":"42298.10","B":"1.021","a":"42298.20","A":"17.758","T":1704067207175,"E":1704067207175}}
2024-01-01T00:00:07.1856497Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158683183,"s":"BTCUSDT","b":"42298.10","B":"1.021","a":"42298.20","A":"17.101","T":1704067207175,"E":1704067207175}}
2024-01-01T00:00:07.1856545Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158683218,"s":"BTCUSDT","b":"42298.10","B":"1.021","a":"42298.20","A":"15.901","T":1704067207175,"E":1704067207176}}
2024-01-01T00:00:07.1860597Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158683224,"s":"BTCUSDT","b":"42298.10","B":"1.021","a":"42298.20","A":"16.024","T":1704067207175,"E":1704067207176}}
2024-01-01T00:00:07.1860622Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158683243,"s":"BTCUSDT","b":"42298.10","B":"1.021","a":"42298.20","A":"16.781","T":1704067207176,"E":1704067207176}}
2024-01-01T00:00:07.1860831Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158683250,"s":"BTCUSDT","b":"42298.10","B":"1.021","a":"42298.20","A":"17.538","T":1704067207176,"E":1704067207176}}
2024-01-01T00:00:07.1872964Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158683432,"s":"BTCUSDT","b":"42298.10","B":"1.021","a":"42298.20","A":"18.195","T":1704067207176,"E":1704067207176}}
2024-01-01T00:00:07.1986807Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158683712,"s":"BTCUSDT","b":"42298.10","B":"1.021","a":"42298.20","A":"18.277","T":1704067207177,"E":1704067207178}}
2024-01-01T00:00:07.1986845Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158683846,"s":"BTCUSDT","b":"42298.10","B":"1.021","a":"42298.20","A":"18.670","T":1704067207177,"E":1704067207178}}
2024-01-01T00:00:07.1987381Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158683909,"s":"BTCUSDT","b":"42298.10","B":"1.021","a":"42298.20","A":"18.843","T":1704067207177,"E":1704067207178}}
2024-01-01T00:00:07.2151637Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158684006,"s":"BTCUSDT","b":"42298.10","B":"1.021","a":"42298.20","A":"18.947","T":1704067207178,"E":1704067207178}}
2024-01-01T00:00:07.2151763Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158684106,"s":"BTCUSDT","b":"42298.10","B":"1.021","a":"42298.20","A":"18.047","T":1704067207178,"E":1704067207178}}
2024-01-01T00:00:07.2153053Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158684178,"s":"BTCUSDT","b":"42298.10","B":"1.021","a":"42298.20","A":"16.847","T":1704067207178,"E":1704067207178}}
2024-01-01T00:00:07.2153085Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158684188,"s":"BTCUSDT","b":"42298.10","B":"1.021","a":"42298.20","A":"16.951","T":1704067207178,"E":1704067207178}}
2024-01-01T00:00:07.2155095Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158684247,"s":"BTCUSDT","b":"42298.10","B":"1.021","a":"42298.20","A":"15.470","T":1704067207178,"E":1704067207179}}
2024-01-01T00:00:07.2155198Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158684260,"s":"BTCUSDT","b":"42298.10","B":"1.021","a":"42298.20","A":"14.570","T":1704067207179,"E":1704067207179}}
2024-01-01T00:00:07.2155205Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158684396,"s":"BTCUSDT","b":"42298.10","B":"1.021","a":"42298.20","A":"13.370","T":1704067207179,"E":1704067207179}}
2024-01-01T00:00:07.2155211Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158684397,"s":"BTCUSDT","b":"42298.10","B":"1.021","a":"42298.20","A":"14.851","T":1704067207179,"E":1704067207179}}
2024-01-01T00:00:07.2157090Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158684417,"s":"BTCUSDT","b":"42298.10","B":"1.021","a":"42298.20","A":"14.953","T":1704067207179,"E":1704067207179}}
2024-01-01T00:00:07.2158418Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158684618,"s":"BTCUSDT","b":"42298.10","B":"1.021","a":"42298.20","A":"13.753","T":1704067207179,"E":1704067207180}}
2024-01-01T00:00:07.2160805Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158684732,"s":"BTCUSDT","b":"42298.10","B":"1.021","a":"42298.20","A":"13.875","T":1704067207180,"E":1704067207180}}
2024-01-01T00:00:07.2162891Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158684885,"s":"BTCUSDT","b":"42298.10","B":"1.021","a":"42298.20","A":"13.748","T":1704067207180,"E":1704067207181}}
2024-01-01T00:00:07.2162927Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158684891,"s":"BTCUSDT","b":"42298.10","B":"1.021","a":"42298.20","A":"13.848","T":1704067207180,"E":1704067207181}}
2024-01-01T00:00:07.2164387Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158684903,"s":"BTCUSDT","b":"42298.10","B":"1.021","a":"42298.20","A":"13.930","T":1704067207180,"E":1704067207181}}
2024-01-01T00:00:07.2165410Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158685003,"s":"BTCUSDT","b":"42298.10","B":"1.021","a":"42298.20","A":"14.012","T":1704067207181,"E":1704067207181}}
2024-01-01T00:00:07.2165428Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158685103,"s":"BTCUSDT","b":"42298.10","B":"1.021","a":"42298.20","A":"14.015","T":1704067207181,"E":1704067207181}}
2024-01-01T00:00:07.2167452Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158685273,"s":"BTCUSDT","b":"42298.10","B":"1.021","a":"42298.20","A":"14.097","T":1704067207181,"E":1704067207182}}
2024-01-01T00:00:07.2168700Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158685339,"s":"BTCUSDT","b":"42298.10","B":"0.072","a":"42298.20","A":"14.097","T":1704067207181,"E":1704067207182}}
2024-01-01T00:00:07.2168720Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158685438,"s":"BTCUSDT","b":"42298.10","B":"0.072","a":"42298.20","A":"14.219","T":1704067207182,"E":1704067207182}}
2024-01-01T00:00:07.2169622Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158685507,"s":"BTCUSDT","b":"42298.10","B":"0.072","a":"42298.20","A":"14.554","T":1704067207182,"E":1704067207182}}
2024-01-01T00:00:07.2169638Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158685675,"s":"BTCUSDT","b":"42298.10","B":"0.072","a":"42298.20","A":"14.292","T":1704067207182,"E":1704067207183}}
2024-01-01T00:00:07.2170506Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158685703,"s":"BTCUSDT","b":"42298.10","B":"0.072","a":"42298.20","A":"14.342","T":1704067207183,"E":1704067207183}}
2024-01-01T00:00:07.2170551Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158685711,"s":"BTCUSDT","b":"42298.10","B":"0.072","a":"42298.20","A":"14.442","T":1704067207183,"E":1704067207183}}
2024-01-01T00:00:07.2171790Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158685734,"s":"BTCUSDT","b":"42298.10","B":"0.072","a":"42298.20","A":"14.542","T":1704067207183,"E":1704067207183}}
2024-01-01T00:00:07.2171797Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158685753,"s":"BTCUSDT","b":"42298.10","B":"0.072","a":"42298.20","A":"14.585","T":1704067207183,"E":1704067207183}}
2024-01-01T00:00:07.2173949Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158685825,"s":"BTCUSDT","b":"42298.10","B":"0.072","a":"42298.20","A":"14.678","T":1704067207183,"E":1704067207183}}
2024-01-01T00:00:07.2177731Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158685910,"s":"BTCUSDT","b":"42298.10","B":"0.072","a":"42298.20","A":"14.770","T":1704067207183,"E":1704067207183}}
2024-01-01T00:00:07.2177744Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158686015,"s":"BTCUSDT","b":"42298.10","B":"0.072","a":"42298.20","A":"14.013","T":1704067207184,"E":1704067207184}}
2024-01-01T00:00:07.2177749Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158686045,"s":"BTCUSDT","b":"42298.10","B":"0.072","a":"42298.20","A":"13.356","T":1704067207184,"E":1704067207184}}
2024-01-01T00:00:07.2177753Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158686069,"s":"BTCUSDT","b":"42298.10","B":"0.072","a":"42298.20","A":"12.856","T":1704067207184,"E":1704067207184}}
2024-01-01T00:00:07.2177758Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158686070,"s":"BTCUSDT","b":"42298.10","B":"0.072","a":"42298.20","A":"12.356","T":1704067207184,"E":1704067207184}}
2024-01-01T00:00:07.2177765Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158686233,"s":"BTCUSDT","b":"42298.10","B":"0.072","a":"42298.20","A":"12.438","T":1704067207184,"E":1704067207184}}
2024-01-01T00:00:07.2177804Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158686295,"s":"BTCUSDT","b":"42298.10","B":"0.072","a":"42298.20","A":"12.103","T":1704067207185,"E":1704067207185}}
2024-01-01T00:00:07.2177858Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158686426,"s":"BTCUSDT","b":"42298.10","B":"0.072","a":"42298.20","A":"11.976","T":1704067207185,"E":1704067207185}}
2024-01-01T00:00:07.2177888Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158686557,"s":"BTCUSDT","b":"42298.10","B":"0.072","a":"42298.20","A":"11.982","T":1704067207185,"E":1704067207186}}
2024-01-01T00:00:07.2183610Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158686591,"s":"BTCUSDT","b":"42298.10","B":"0.072","a":"42298.20","A":"12.104","T":1704067207185,"E":1704067207186}}
2024-01-01T00:00:07.2183685Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158686631,"s":"BTCUSDT","b":"42298.10","B":"0.072","a":"42298.20","A":"12.226","T":1704067207186,"E":1704067207186}}
2024-01-01T00:00:07.2184259Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158686711,"s":"BTCUSDT","b":"42298.10","B":"0.072","a":"42298.20","A":"12.399","T":1704067207186,"E":1704067207186}}
2024-01-01T00:00:07.2184291Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158686741,"s":"BTCUSDT","b":"42298.10","B":"0.072","a":"42298.20","A":"12.272","T":1704067207186,"E":1704067207186}}
2024-01-01T00:00:07.2184298Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158686787,"s":"BTCUSDT","b":"42298.10","B":"0.064","a":"42298.20","A":"12.272","T":1704067207186,"E":1704067207186}}
2024-01-01T00:00:07.2184305Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158686941,"s":"BTCUSDT","b":"42298.10","B":"0.064","a":"42298.20","A":"12.141","T":1704067207187,"E":1704067207187}}
2024-01-01T00:00:07.2184311Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158686953,"s":"BTCUSDT","b":"42298.10","B":"0.064","a":"42298.20","A":"12.147","T":1704067207187,"E":1704067207187}}
2024-01-01T00:00:07.2184316Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158686961,"s":"BTCUSDT","b":"42298.10","B":"0.064","a":"42298.20","A":"12.292","T":1704067207187,"E":1704067207187}}
2024-01-01T00:00:07.2184321Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158687050,"s":"BTCUSDT","b":"42298.10","B":"0.064","a":"42298.20","A":"11.535","T":1704067207187,"E":1704067207187}}
2024-01-01T00:00:07.2184326Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158687150,"s":"BTCUSDT","b":"42298.10","B":"0.064","a":"42298.20","A":"11.617","T":1704067207187,"E":1704067207188}}
2024-01-01T00:00:07.2184360Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158687401,"s":"BTCUSDT","b":"42298.10","B":"0.064","a":"42298.20","A":"12.037","T":1704067207188,"E":1704067207189}}
2024-01-01T00:00:07.2184366Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158687458,"s":"BTCUSDT","b":"42298.10","B":"0.064","a":"42298.20","A":"12.159","T":1704067207188,"E":1704067207189}}
2024-01-01T00:00:07.2184372Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158687505,"s":"BTCUSDT","b":"42298.10","B":"0.064","a":"42298.20","A":"12.257","T":1704067207189,"E":1704067207189}}
2024-01-01T00:00:07.2184376Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158687565,"s":"BTCUSDT","b":"42298.10","B":"0.064","a":"42298.20","A":"10.776","T":1704067207189,"E":1704067207189}}
2024-01-01T00:00:07.2184381Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158687692,"s":"BTCUSDT","b":"42298.10","B":"0.064","a":"42298.20","A":"10.898","T":1704067207189,"E":1704067207189}}
2024-01-01T00:00:07.2184387Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158687717,"s":"BTCUSDT","b":"42298.10","B":"0.064","a":"42298.20","A":"11.370","T":1704067207189,"E":1704067207190}}
2024-01-01T00:00:07.2184392Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158687898,"s":"BTCUSDT","b":"42298.10","B":"0.064","a":"42298.20","A":"15.044","T":1704067207190,"E":1704067207190}}
2024-01-01T00:00:07.2184398Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158687925,"s":"BTCUSDT","b":"42298.10","B":"0.064","a":"42298.20","A":"15.065","T":1704067207190,"E":1704067207190}}
2024-01-01T00:00:07.2189987Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158688195,"s":"BTCUSDT","b":"42298.10","B":"0.064","a":"42298.20","A":"15.109","T":1704067207191,"E":1704067207191}}
2024-01-01T00:00:07.2190009Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158688885,"s":"BTCUSDT","b":"42298.10","B":"0.064","a":"42298.20","A":"14.716","T":1704067207194,"E":1704067207194}}
2024-01-01T00:00:07.2190016Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158688957,"s":"BTCUSDT","b":"42298.10","B":"0.064","a":"42298.20","A":"14.381","T":1704067207194,"E":1704067207194}}
2024-01-01T00:00:07.2190107Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158688960,"s":"BTCUSDT","b":"42298.10","B":"0.064","a":"42298.20","A":"14.281","T":1704067207194,"E":1704067207194}}
2024-01-01T00:00:07.2190131Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158689131,"s":"BTCUSDT","b":"42298.10","B":"0.064","a":"42298.20","A":"14.346","T":1704067207195,"E":1704067207195}}
2024-01-01T00:00:07.2190140Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158689382,"s":"BTCUSDT","b":"42298.10","B":"0.471","a":"42298.20","A":"14.346","T":1704067207196,"E":1704067207196}}
2024-01-01T00:00:07.2206169Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158689568,"s":"BTCUSDT","b":"42298.10","B":"0.471","a":"42298.20","A":"14.455","T":1704067207197,"E":1704067207197}}
2024-01-01T00:00:07.2206184Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158689658,"s":"BTCUSDT","b":"42298.10","B":"0.471","a":"42298.20","A":"14.550","T":1704067207197,"E":1704067207197}}
2024-01-01T00:00:07.2206217Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158689895,"s":"BTCUSDT","b":"42298.10","B":"0.471","a":"42298.20","A":"14.647","T":1704067207198,"E":1704067207198}}
2024-01-01T00:00:07.2206231Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158689966,"s":"BTCUSDT","b":"42298.10","B":"0.471","a":"42298.20","A":"14.653","T":1704067207198,"E":1704067207198}}
2024-01-01T00:00:07.2206243Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158690008,"s":"BTCUSDT","b":"42298.10","B":"0.471","a":"42298.20","A":"14.603","T":1704067207198,"E":1704067207199}}
2024-01-01T00:00:07.2206254Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158690153,"s":"BTCUSDT","b":"42298.10","B":"0.471","a":"42298.20","A":"14.709","T":1704067207199,"E":1704067207199}}
2024-01-01T00:00:07.2206265Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158690639,"s":"BTCUSDT","b":"42298.10","B":"0.064","a":"42298.20","A":"14.709","T":1704067207201,"E":1704067207201}}
2024-01-01T00:00:07.2206272Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158690726,"s":"BTCUSDT","b":"42298.10","B":"0.064","a":"42298.20","A":"14.759","T":1704067207201,"E":1704067207202}}
2024-01-01T00:00:07.2206302Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158690877,"s":"BTCUSDT","b":"42298.10","B":"0.064","a":"42298.20","A":"13.559","T":1704067207202,"E":1704067207202}}
2024-01-01T00:00:07.2206338Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158691229,"s":"BTCUSDT","b":"42298.10","B":"0.064","a":"42298.20","A":"13.580","T":1704067207203,"E":1704067207203}}
2024-01-01T00:00:07.2206345Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158691400,"s":"BTCUSDT","b":"42298.10","B":"0.064","a":"42298.20","A":"15.480","T":1704067207204,"E":1704067207204}}
2024-01-01T00:00:07.2208790Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158691546,"s":"BTCUSDT","b":"42297.50","B":"0.601","a":"42297.60","A":"2.400","T":1704067207204,"E":1704067207204}}
2024-01-01T00:00:07.2208807Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158691743,"s":"BTCUSDT","b":"42297.50","B":"0.601","a":"42297.60","A":"3.157","T":1704067207205,"E":1704067207205}}
2024-01-01T00:00:07.2208813Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158691847,"s":"BTCUSDT","b":"42297.50","B":"0.601","a":"42297.60","A":"3.914","T":1704067207205,"E":1704067207205}}
2024-01-01T00:00:07.2208818Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158691875,"s":"BTCUSDT","b":"42297.50","B":"0.601","a":"42297.60","A":"4.515","T":1704067207205,"E":1704067207205}}
2024-01-01T00:00:07.2214863Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158692065,"s":"BTCUSDT","b":"42297.50","B":"0.601","a":"42297.60","A":"4.777","T":1704067207206,"E":1704067207206}}
2024-01-01T00:00:07.2214889Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158692101,"s":"BTCUSDT","b":"42297.50","B":"0.601","a":"42297.60","A":"4.774","T":1704067207206,"E":1704067207206}}
2024-01-01T00:00:07.2214996Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158692429,"s":"BTCUSDT","b":"42297.50","B":"0.601","a":"42297.60","A":"4.770","T":1704067207207,"E":1704067207207}}
2024-01-01T00:00:07.2215000Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158692520,"s":"BTCUSDT","b":"42297.50","B":"0.601","a":"42297.60","A":"6.251","T":1704067207207,"E":1704067207207}}
2024-01-01T00:00:07.2215472Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158692929,"s":"BTCUSDT","b":"42297.50","B":"0.601","a":"42297.60","A":"7.151","T":1704067207208,"E":1704067207209}}
2024-01-01T00:00:07.2221127Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158693015,"s":"BTCUSDT","b":"42297.50","B":"0.601","a":"42297.60","A":"7.148","T":1704067207209,"E":1704067207209}}
2024-01-01T00:00:07.2228604Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158693715,"s":"BTCUSDT","b":"42297.50","B":"0.601","a":"42297.60","A":"8.348","T":1704067207211,"E":1704067207211}}
2024-01-01T00:00:07.2231281Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158693771,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"2.400","T":1704067207211,"E":1704067207212}}
2024-01-01T00:00:07.2236648Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158693795,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"3.600","T":1704067207211,"E":1704067207212}}
2024-01-01T00:00:07.2332443Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158694349,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"3.729","T":1704067207213,"E":1704067207213}}
2024-01-01T00:00:07.2332457Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158694350,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"4.929","T":1704067207213,"E":1704067207213}}
2024-01-01T00:00:07.2332468Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158694351,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"6.129","T":1704067207213,"E":1704067207213}}
2024-01-01T00:00:07.2332532Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158694354,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"6.260","T":1704067207213,"E":1704067207213}}
2024-01-01T00:00:07.2332544Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158694355,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"7.160","T":1704067207213,"E":1704067207213}}
2024-01-01T00:00:07.2332602Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158694371,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"7.422","T":1704067207213,"E":1704067207213}}
2024-01-01T00:00:07.2333503Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158694374,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"7.531","T":1704067207213,"E":1704067207213}}
2024-01-01T00:00:07.2333524Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158694375,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"7.621","T":1704067207213,"E":1704067207213}}
2024-01-01T00:00:07.2333531Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158694377,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"7.718","T":1704067207213,"E":1704067207213}}
2024-01-01T00:00:07.2333538Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158694380,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"7.824","T":1704067207213,"E":1704067207213}}
2024-01-01T00:00:07.2333637Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158694381,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"7.922","T":1704067207213,"E":1704067207213}}
2024-01-01T00:00:07.2333658Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158694383,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"8.017","T":1704067207213,"E":1704067207213}}
2024-01-01T00:00:07.2333669Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158694387,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"8.608","T":1704067207213,"E":1704067207213}}
2024-01-01T00:00:07.2333677Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158694388,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"8.735","T":1704067207213,"E":1704067207213}}
2024-01-01T00:00:07.2333689Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158694389,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"9.935","T":1704067207213,"E":1704067207213}}
2024-01-01T00:00:07.2333729Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158694390,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"10.835","T":1704067207213,"E":1704067207213}}
2024-01-01T00:00:07.2333819Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158694391,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"10.964","T":1704067207213,"E":1704067207214}}
2024-01-01T00:00:07.2335545Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158694392,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"11.091","T":1704067207213,"E":1704067207214}}
2024-01-01T00:00:07.2335565Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158694588,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"11.991","T":1704067207214,"E":1704067207214}}
2024-01-01T00:00:07.2335574Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158694669,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"13.191","T":1704067207214,"E":1704067207214}}
2024-01-01T00:00:07.2335619Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158694937,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"13.792","T":1704067207215,"E":1704067207215}}
2024-01-01T00:00:07.2335630Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158695058,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"14.127","T":1704067207215,"E":1704067207215}}
2024-01-01T00:00:07.2335822Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158695212,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"14.579","T":1704067207216,"E":1704067207216}}
2024-01-01T00:00:07.2335901Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158695575,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"15.381","T":1704067207217,"E":1704067207217}}
2024-01-01T00:00:07.2335918Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158695603,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"16.038","T":1704067207217,"E":1704067207218}}
2024-01-01T00:00:07.2336994Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158695641,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"16.373","T":1704067207217,"E":1704067207218}}
2024-01-01T00:00:07.2337195Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158695779,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"16.376","T":1704067207218,"E":1704067207218}}
2024-01-01T00:00:07.2337214Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158695916,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"16.638","T":1704067207219,"E":1704067207219}}
2024-01-01T00:00:07.2337884Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158695979,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"18.119","T":1704067207219,"E":1704067207219}}
2024-01-01T00:00:07.2337891Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158696122,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"18.454","T":1704067207219,"E":1704067207219}}
2024-01-01T00:00:07.2337897Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158696449,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"18.837","T":1704067207220,"E":1704067207221}}
2024-01-01T00:00:07.2340100Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158696475,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"19.150","T":1704067207220,"E":1704067207221}}
2024-01-01T00:00:07.2340160Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158696507,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"19.485","T":1704067207221,"E":1704067207221}}
2024-01-01T00:00:07.2340173Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158696690,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"20.236","T":1704067207221,"E":1704067207221}}
2024-01-01T00:00:07.2341972Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158696929,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"20.708","T":1704067207222,"E":1704067207222}}
2024-01-01T00:00:07.2341978Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158697227,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"21.101","T":1704067207223,"E":1704067207224}}
2024-01-01T00:00:07.2342363Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158697239,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"19.901","T":1704067207223,"E":1704067207224}}
2024-01-01T00:00:07.2343757Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158697492,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"19.001","T":1704067207224,"E":1704067207224}}
2024-01-01T00:00:07.2343867Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158697566,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"17.801","T":1704067207225,"E":1704067207225}}
2024-01-01T00:00:07.2343888Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158697573,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"16.601","T":1704067207225,"E":1704067207225}}
2024-01-01T00:00:07.2347670Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158697606,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"16.605","T":1704067207225,"E":1704067207225}}
2024-01-01T00:00:07.2348541Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158697677,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"15.705","T":1704067207225,"E":1704067207225}}
2024-01-01T00:00:07.2351082Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158697781,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"15.965","T":1704067207225,"E":1704067207226}}
2024-01-01T00:00:07.2359095Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158698099,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"15.969","T":1704067207226,"E":1704067207226}}
2024-01-01T00:00:07.2367364Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158698324,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"16.012","T":1704067207227,"E":1704067207227}}
2024-01-01T00:00:07.2367370Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158698367,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"16.055","T":1704067207227,"E":1704067207227}}
2024-01-01T00:00:07.2369332Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158698419,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"16.076","T":1704067207228,"E":1704067207228}}
2024-01-01T00:00:07.2369346Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158698420,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"16.336","T":1704067207228,"E":1704067207228}}
2024-01-01T00:00:07.2369353Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158698474,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"16.357","T":1704067207228,"E":1704067207228}}
2024-01-01T00:00:07.2369552Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158698501,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"16.530","T":1704067207228,"E":1704067207228}}
2024-01-01T00:00:07.2369566Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158698509,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"16.703","T":1704067207228,"E":1704067207228}}
2024-01-01T00:00:07.2377817Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158698518,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"16.747","T":1704067207228,"E":1704067207228}}
2024-01-01T00:00:07.2378603Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158698664,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"16.791","T":1704067207228,"E":1704067207229}}
2024-01-01T00:00:07.2386484Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158698678,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"16.811","T":1704067207228,"E":1704067207229}}
2024-01-01T00:00:07.2596090Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158698798,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"16.808","T":1704067207229,"E":1704067207229}}
2024-01-01T00:00:07.2596106Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158698822,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"15.608","T":1704067207229,"E":1704067207229}}
2024-01-01T00:00:07.2596111Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158698911,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"18.198","T":1704067207229,"E":1704067207230}}
2024-01-01T00:00:07.2596154Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158698927,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"18.218","T":1704067207229,"E":1704067207230}}
2024-01-01T00:00:07.2596158Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158698978,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"18.300","T":1704067207230,"E":1704067207230}}
2024-01-01T00:00:07.2596162Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158698981,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"18.382","T":1704067207230,"E":1704067207230}}
2024-01-01T00:00:07.2596169Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699040,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"18.439","T":1704067207230,"E":1704067207230}}
2024-01-01T00:00:07.2596173Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699042,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"18.543","T":1704067207230,"E":1704067207230}}
2024-01-01T00:00:07.2596179Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699043,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"18.643","T":1704067207230,"E":1704067207230}}
2024-01-01T00:00:07.2596182Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699044,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"18.790","T":1704067207230,"E":1704067207230}}
2024-01-01T00:00:07.2596186Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699053,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"18.894","T":1704067207230,"E":1704067207230}}
2024-01-01T00:00:07.2596189Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699057,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"18.996","T":1704067207230,"E":1704067207230}}
2024-01-01T00:00:07.2596194Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699068,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"19.039","T":1704067207230,"E":1704067207230}}
2024-01-01T00:00:07.2596199Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699072,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"19.141","T":1704067207230,"E":1704067207230}}
2024-01-01T00:00:07.2596204Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699087,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"19.263","T":1704067207230,"E":1704067207230}}
2024-01-01T00:00:07.2596210Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699093,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"19.367","T":1704067207230,"E":1704067207230}}
2024-01-01T00:00:07.2596230Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699101,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"19.449","T":1704067207230,"E":1704067207230}}
2024-01-01T00:00:07.2596234Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699103,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"19.571","T":1704067207230,"E":1704067207230}}
2024-01-01T00:00:07.2596242Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699112,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"19.653","T":1704067207230,"E":1704067207230}}
2024-01-01T00:00:07.2596248Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699114,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"19.746","T":1704067207230,"E":1704067207230}}
2024-01-01T00:00:07.2596252Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699116,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"19.868","T":1704067207230,"E":1704067207230}}
2024-01-01T00:00:07.2596257Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699120,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"19.990","T":1704067207230,"E":1704067207230}}
2024-01-01T00:00:07.2596263Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699122,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"20.072","T":1704067207230,"E":1704067207230}}
2024-01-01T00:00:07.2596268Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699124,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"20.137","T":1704067207230,"E":1704067207230}}
2024-01-01T00:00:07.2596274Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699126,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"20.259","T":1704067207230,"E":1704067207230}}
2024-01-01T00:00:07.2596278Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699127,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"20.359","T":1704067207230,"E":1704067207230}}
2024-01-01T00:00:07.2596282Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699189,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"20.452","T":1704067207230,"E":1704067207230}}
2024-01-01T00:00:07.2596287Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699191,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"20.765","T":1704067207230,"E":1704067207230}}
2024-01-01T00:00:07.2596291Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699199,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"20.869","T":1704067207230,"E":1704067207231}}
2024-01-01T00:00:07.2596296Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699226,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"20.951","T":1704067207230,"E":1704067207231}}
2024-01-01T00:00:07.2596302Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699257,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"20.689","T":1704067207230,"E":1704067207231}}
2024-01-01T00:00:07.2596307Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699270,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"20.710","T":1704067207231,"E":1704067207231}}
2024-01-01T00:00:07.2596434Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699371,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"20.832","T":1704067207231,"E":1704067207231}}
2024-01-01T00:00:07.2596455Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699424,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"20.497","T":1704067207231,"E":1704067207231}}
2024-01-01T00:00:07.2596461Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699478,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"21.597","T":1704067207231,"E":1704067207231}}
2024-01-01T00:00:07.2596464Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699487,"s":"BTCUSDT","b":"42297.40","B":"0.155","a":"42297.50","A":"21.618","T":1704067207231,"E":1704067207231}}
2024-01-01T00:00:07.2596471Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699549,"s":"BTCUSDT","b":"42297.40","B":"1.255","a":"42297.50","A":"21.618","T":1704067207231,"E":1704067207232}}
2024-01-01T00:00:07.2596478Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699573,"s":"BTCUSDT","b":"42297.40","B":"1.255","a":"42297.50","A":"21.283","T":1704067207231,"E":1704067207232}}
2024-01-01T00:00:07.2596488Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699591,"s":"BTCUSDT","b":"42297.40","B":"1.255","a":"42297.50","A":"21.381","T":1704067207231,"E":1704067207232}}
2024-01-01T00:00:07.2596497Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699592,"s":"BTCUSDT","b":"42297.40","B":"1.255","a":"42297.50","A":"24.070","T":1704067207232,"E":1704067207232}}
2024-01-01T00:00:07.2596509Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699627,"s":"BTCUSDT","b":"42297.40","B":"1.255","a":"42297.50","A":"24.165","T":1704067207232,"E":1704067207232}}
2024-01-01T00:00:07.2596518Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699752,"s":"BTCUSDT","b":"42297.40","B":"1.255","a":"42297.50","A":"24.257","T":1704067207232,"E":1704067207232}}
2024-01-01T00:00:07.2597498Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699793,"s":"BTCUSDT","b":"42297.40","B":"1.255","a":"42297.50","A":"24.130","T":1704067207232,"E":1704067207232}}
2024-01-01T00:00:07.2597609Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158699864,"s":"BTCUSDT","b":"42297.40","B":"1.255","a":"42297.50","A":"24.001","T":1704067207233,"E":1704067207233}}
2024-01-01T00:00:07.2597633Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158700068,"s":"BTCUSDT","b":"42297.40","B":"1.255","a":"42297.50","A":"24.758","T":1704067207233,"E":1704067207233}}
2024-01-01T00:00:07.2597638Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158700088,"s":"BTCUSDT","b":"42297.40","B":"1.255","a":"42297.50","A":"25.515","T":1704067207233,"E":1704067207234}}
2024-01-01T00:00:07.2597691Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158700107,"s":"BTCUSDT","b":"42297.40","B":"1.255","a":"42297.50","A":"26.172","T":1704067207233,"E":1704067207234}}
2024-01-01T00:00:07.2597775Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158700189,"s":"BTCUSDT","b":"42297.40","B":"1.255","a":"42297.50","A":"26.532","T":1704067207234,"E":1704067207234}}
2024-01-01T00:00:07.2597885Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158700246,"s":"BTCUSDT","b":"42297.40","B":"1.255","a":"42297.50","A":"26.632","T":1704067207234,"E":1704067207234}}
2024-01-01T00:00:07.2598333Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158700255,"s":"BTCUSDT","b":"42297.40","B":"1.255","a":"42297.50","A":"26.738","T":1704067207234,"E":1704067207234}}
2024-01-01T00:00:07.2598346Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158700283,"s":"BTCUSDT","b":"42297.40","B":"1.255","a":"42297.50","A":"26.847","T":1704067207234,"E":1704067207234}}
2024-01-01T00:00:07.2598351Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158700324,"s":"BTCUSDT","b":"42297.40","B":"1.255","a":"42297.50","A":"26.454","T":1704067207234,"E":1704067207234}}
2024-01-01T00:00:07.2598473Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158700463,"s":"BTCUSDT","b":"42297.40","B":"1.255","a":"42297.50","A":"25.697","T":1704067207235,"E":1704067207235}}
2024-01-01T00:00:07.2598501Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158700466,"s":"BTCUSDT","b":"42297.40","B":"1.255","a":"42297.50","A":"24.940","T":1704067207235,"E":1704067207235}}
2024-01-01T00:00:07.2598509Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158700472,"s":"BTCUSDT","b":"42297.40","B":"1.255","a":"42297.50","A":"23.459","T":1704067207235,"E":1704067207235}}
2024-01-01T00:00:07.2598537Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158700640,"s":"BTCUSDT","b":"42297.40","B":"1.255","a":"42297.50","A":"23.076","T":1704067207235,"E":1704067207235}}
2024-01-01T00:00:07.2599354Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158700694,"s":"BTCUSDT","b":"42297.40","B":"1.255","a":"42297.50","A":"22.741","T":1704067207235,"E":1704067207235}}
2024-01-01T00:00:07.2599366Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158700701,"s":"BTCUSDT","b":"42297.40","B":"1.255","a":"42297.50","A":"22.838","T":1704067207235,"E":1704067207235}}
2024-01-01T00:00:07.2599436Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158701063,"s":"BTCUSDT","b":"42297.40","B":"1.252","a":"42297.50","A":"22.838","T":1704067207236,"E":1704067207237}}
2024-01-01T00:00:07.2599451Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158701122,"s":"BTCUSDT","b":"42297.40","B":"1.962","a":"42297.50","A":"22.838","T":1704067207237,"E":1704067207237}}
2024-01-01T00:00:07.2601218Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158701521,"s":"BTCUSDT","b":"42297.40","B":"1.962","a":"42297.50","A":"23.595","T":1704067207238,"E":1704067207238}}
2024-01-01T00:00:07.2601228Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158701527,"s":"BTCUSDT","b":"42297.40","B":"1.962","a":"42297.50","A":"23.004","T":1704067207238,"E":1704067207238}}
2024-01-01T00:00:07.2601553Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158701535,"s":"BTCUSDT","b":"42297.40","B":"1.962","a":"42297.50","A":"23.761","T":1704067207238,"E":1704067207238}}
2024-01-01T00:00:07.2601579Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158701538,"s":"BTCUSDT","b":"42297.40","B":"1.962","a":"42297.50","A":"23.782","T":1704067207238,"E":1704067207238}}
2024-01-01T00:00:07.2601586Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158701543,"s":"BTCUSDT","b":"42297.40","B":"1.962","a":"42297.50","A":"22.582","T":1704067207238,"E":1704067207238}}
2024-01-01T00:00:07.2601591Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158701605,"s":"BTCUSDT","b":"42297.40","B":"1.962","a":"42297.50","A":"22.678","T":1704067207238,"E":1704067207239}}
2024-01-01T00:00:07.2601597Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158701764,"s":"BTCUSDT","b":"42297.40","B":"1.962","a":"42297.50","A":"22.699","T":1704067207239,"E":1704067207239}}
2024-01-01T00:00:07.2601602Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158701788,"s":"BTCUSDT","b":"42297.40","B":"1.962","a":"42297.50","A":"22.742","T":1704067207239,"E":1704067207239}}
2024-01-01T00:00:07.2601608Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158701795,"s":"BTCUSDT","b":"42297.40","B":"1.962","a":"42297.50","A":"22.785","T":1704067207239,"E":1704067207239}}
2024-01-01T00:00:07.2601615Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158702450,"s":"BTCUSDT","b":"42297.40","B":"1.962","a":"42297.50","A":"22.826","T":1704067207242,"E":1704067207242}}
2024-01-01T00:00:07.2603070Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158702451,"s":"BTCUSDT","b":"42297.40","B":"1.962","a":"42297.50","A":"22.832","T":1704067207242,"E":1704067207242}}
2024-01-01T00:00:07.2603091Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158702550,"s":"BTCUSDT","b":"42297.40","B":"1.962","a":"42297.50","A":"22.175","T":1704067207242,"E":1704067207243}}
2024-01-01T00:00:07.2603164Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158702741,"s":"BTCUSDT","b":"42297.40","B":"2.369","a":"42297.50","A":"22.175","T":1704067207243,"E":1704067207244}}
2024-01-01T00:00:07.2608770Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158703563,"s":"BTCUSDT","b":"42297.40","B":"2.369","a":"42297.50","A":"21.418","T":1704067207245,"E":1704067207245}}
2024-01-01T00:00:07.2608792Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158703572,"s":"BTCUSDT","b":"42297.40","B":"2.369","a":"42297.50","A":"21.424","T":1704067207245,"E":1704067207245}}
2024-01-01T00:00:07.2608849Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158703685,"s":"BTCUSDT","b":"42297.40","B":"2.369","a":"42297.50","A":"20.667","T":1704067207245,"E":1704067207245}}
2024-01-01T00:00:07.2614542Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158704186,"s":"BTCUSDT","b":"42297.40","B":"2.369","a":"42297.50","A":"21.424","T":1704067207247,"E":1704067207247}}
2024-01-01T00:00:07.2614595Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158704193,"s":"BTCUSDT","b":"42297.40","B":"2.369","a":"42297.50","A":"21.520","T":1704067207247,"E":1704067207247}}
2024-01-01T00:00:07.2614614Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158704206,"s":"BTCUSDT","b":"42297.40","B":"2.369","a":"42297.50","A":"22.277","T":1704067207247,"E":1704067207247}}
2024-01-01T00:00:07.2620305Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158704714,"s":"BTCUSDT","b":"42297.40","B":"2.369","a":"42297.50","A":"22.282","T":1704067207249,"E":1704067207250}}
2024-01-01T00:00:07.2643533Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158705657,"s":"BTCUSDT","b":"42297.40","B":"2.369","a":"42297.50","A":"22.293","T":1704067207253,"E":1704067207253}}
2024-01-01T00:00:07.2646628Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158705751,"s":"BTCUSDT","b":"42297.40","B":"2.369","a":"42297.50","A":"21.536","T":1704067207254,"E":1704067207254}}
2024-01-01T00:00:07.2646636Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158705854,"s":"BTCUSDT","b":"42297.40","B":"2.369","a":"42297.50","A":"20.779","T":1704067207254,"E":1704067207254}}
2024-01-01T00:00:07.2647429Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158705890,"s":"BTCUSDT","b":"42297.40","B":"2.369","a":"42297.50","A":"20.782","T":1704067207254,"E":1704067207254}}
2024-01-01T00:00:07.2683095Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158706496,"s":"BTCUSDT","b":"42297.40","B":"2.374","a":"42297.50","A":"20.782","T":1704067207255,"E":1704067207256}}
2024-01-01T00:00:07.2692207Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158706596,"s":"BTCUSDT","b":"42297.40","B":"2.374","a":"42297.50","A":"19.291","T":1704067207256,"E":1704067207256}}
2024-01-01T00:00:07.2693777Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158706640,"s":"BTCUSDT","b":"42297.40","B":"1.274","a":"42297.50","A":"19.291","T":1704067207256,"E":1704067207256}}
2024-01-01T00:00:07.2879659Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158709693,"s":"BTCUSDT","b":"42297.40","B":"1.274","a":"42297.50","A":"21.191","T":1704067207265,"E":1704067207265}}
2024-01-01T00:00:07.2879664Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158709782,"s":"BTCUSDT","b":"42297.40","B":"0.867","a":"42297.50","A":"21.191","T":1704067207265,"E":1704067207265}}
2024-01-01T00:00:07.2879707Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158710267,"s":"BTCUSDT","b":"42297.40","B":"1.967","a":"42297.50","A":"21.191","T":1704067207266,"E":1704067207267}}
2024-01-01T00:00:07.2879718Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158711237,"s":"BTCUSDT","b":"42297.40","B":"1.967","a":"42297.50","A":"20.856","T":1704067207269,"E":1704067207269}}
2024-01-01T00:00:07.2879722Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158711841,"s":"BTCUSDT","b":"42297.40","B":"0.867","a":"42297.50","A":"20.856","T":1704067207271,"E":1704067207271}}
2024-01-01T00:00:07.2879728Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158711918,"s":"BTCUSDT","b":"42297.40","B":"0.157","a":"42297.50","A":"20.856","T":1704067207271,"E":1704067207271}}
2024-01-01T00:00:07.2880506Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158712421,"s":"BTCUSDT","b":"42297.40","B":"0.867","a":"42297.50","A":"20.856","T":1704067207273,"E":1704067207274}}
2024-01-01T00:00:07.3023606Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158712813,"s":"BTCUSDT","b":"42297.40","B":"1.967","a":"42297.50","A":"20.856","T":1704067207275,"E":1704067207298}}
2024-01-01T00:00:07.3033789Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158713015,"s":"BTCUSDT","b":"42297.40","B":"1.257","a":"42297.50","A":"20.856","T":1704067207276,"E":1704067207298}}
2024-01-01T00:00:07.3156859Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158715795,"s":"BTCUSDT","b":"42297.40","B":"1.250","a":"42297.50","A":"24.156","T":1704067207289,"E":1704067207303}}
2024-01-01T00:00:07.3362314Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158716614,"s":"BTCUSDT","b":"42297.40","B":"1.250","a":"42297.50","A":"25.056","T":1704067207293,"E":1704067207304}}
2024-01-01T00:00:07.3362330Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158717190,"s":"BTCUSDT","b":"42297.40","B":"1.250","a":"42297.50","A":"24.909","T":1704067207295,"E":1704067207305}}
2024-01-01T00:00:07.3362573Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158718249,"s":"BTCUSDT","b":"42297.40","B":"0.150","a":"42297.50","A":"24.909","T":1704067207301,"E":1704067207306}}
2024-01-01T00:00:07.3364461Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158719395,"s":"BTCUSDT","b":"42297.40","B":"0.150","a":"42297.50","A":"24.892","T":1704067207307,"E":1704067207307}}
2024-01-01T00:00:07.3364528Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158719570,"s":"BTCUSDT","b":"42297.40","B":"0.150","a":"42297.50","A":"23.992","T":1704067207308,"E":1704067207308}}
2024-01-01T00:00:07.3364542Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158719649,"s":"BTCUSDT","b":"42297.40","B":"0.150","a":"42297.50","A":"22.792","T":1704067207308,"E":1704067207308}}
2024-01-01T00:00:07.3364558Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158719773,"s":"BTCUSDT","b":"42297.40","B":"0.150","a":"42297.50","A":"21.592","T":1704067207309,"E":1704067207309}}
2024-01-01T00:00:07.3366534Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158720038,"s":"BTCUSDT","b":"42297.40","B":"0.150","a":"42297.50","A":"20.692","T":1704067207310,"E":1704067207310}}
2024-01-01T00:00:07.3368783Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158720304,"s":"BTCUSDT","b":"42297.40","B":"1.250","a":"42297.50","A":"20.692","T":1704067207312,"E":1704067207312}}
2024-01-01T00:00:07.3368844Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158720394,"s":"BTCUSDT","b":"42297.40","B":"1.250","a":"42297.50","A":"20.679","T":1704067207312,"E":1704067207312}}
2024-01-01T00:00:07.3370335Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158720629,"s":"BTCUSDT","b":"42297.40","B":"1.250","a":"42297.50","A":"20.685","T":1704067207313,"E":1704067207313}}
2024-01-01T00:00:07.3370371Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158720878,"s":"BTCUSDT","b":"42297.40","B":"1.653","a":"42297.50","A":"20.685","T":1704067207314,"E":1704067207315}}
2024-01-01T00:00:07.3370547Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158721180,"s":"BTCUSDT","b":"42297.40","B":"0.998","a":"42297.50","A":"20.685","T":1704067207316,"E":1704067207316}}
2024-01-01T00:00:07.3495372Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158721452,"s":"BTCUSDT","b":"42297.40","B":"0.403","a":"42297.50","A":"20.685","T":1704067207317,"E":1704067207317}}
2024-01-01T00:00:07.3495398Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158721665,"s":"BTCUSDT","b":"42297.40","B":"0.403","a":"42297.50","A":"20.707","T":1704067207319,"E":1704067207319}}
2024-01-01T00:00:07.3495408Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158721909,"s":"BTCUSDT","b":"42297.40","B":"0.403","a":"42297.50","A":"20.714","T":1704067207321,"E":1704067207321}}
2024-01-01T00:00:07.3495420Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158722130,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"2.400","T":1704067207321,"E":1704067207322}}
2024-01-01T00:00:07.3495426Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158722640,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"2.590","T":1704067207324,"E":1704067207324}}
2024-01-01T00:00:07.3495434Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158722641,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"3.790","T":1704067207324,"E":1704067207324}}
2024-01-01T00:00:07.3495440Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158722642,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"3.917","T":1704067207324,"E":1704067207324}}
2024-01-01T00:00:07.3495447Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158722643,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"4.048","T":1704067207324,"E":1704067207324}}
2024-01-01T00:00:07.3495451Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158722644,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"4.948","T":1704067207324,"E":1704067207324}}
2024-01-01T00:00:07.3495457Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158722645,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"5.076","T":1704067207324,"E":1704067207324}}
2024-01-01T00:00:07.3495461Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158722647,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"5.182","T":1704067207324,"E":1704067207324}}
2024-01-01T00:00:07.3495466Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158722648,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"5.291","T":1704067207324,"E":1704067207324}}
2024-01-01T00:00:07.3495470Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158722649,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"5.381","T":1704067207324,"E":1704067207325}}
2024-01-01T00:00:07.3495474Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158722651,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"5.548","T":1704067207324,"E":1704067207325}}
2024-01-01T00:00:07.3495478Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158722660,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"5.646","T":1704067207324,"E":1704067207325}}
2024-01-01T00:00:07.3495482Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158722661,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"5.741","T":1704067207324,"E":1704067207325}}
2024-01-01T00:00:07.3495485Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158722662,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"5.838","T":1704067207324,"E":1704067207325}}
2024-01-01T00:00:07.3495488Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158722667,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"5.967","T":1704067207324,"E":1704067207325}}
2024-01-01T00:00:07.3495492Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158722668,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"7.167","T":1704067207324,"E":1704067207325}}
2024-01-01T00:00:07.3495495Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158722669,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"8.367","T":1704067207324,"E":1704067207325}}
2024-01-01T00:00:07.3495501Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158722670,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"9.267","T":1704067207324,"E":1704067207325}}
2024-01-01T00:00:07.3495505Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158722671,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"9.394","T":1704067207324,"E":1704067207325}}
2024-01-01T00:00:07.3495508Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158722672,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"9.522","T":1704067207324,"E":1704067207325}}
2024-01-01T00:00:07.3495511Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158722673,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"9.649","T":1704067207324,"E":1704067207325}}
2024-01-01T00:00:07.3495515Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158722674,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"9.778","T":1704067207324,"E":1704067207325}}
2024-01-01T00:00:07.3495518Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158722934,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"11.259","T":1704067207326,"E":1704067207326}}
2024-01-01T00:00:07.3495521Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158723354,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"11.262","T":1704067207327,"E":1704067207327}}
2024-01-01T00:00:07.3495525Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158723375,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"11.306","T":1704067207327,"E":1704067207328}}
2024-01-01T00:00:07.3495529Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158723397,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"12.506","T":1704067207327,"E":1704067207328}}
2024-01-01T00:00:07.3495533Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158723399,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"13.406","T":1704067207327,"E":1704067207328}}
2024-01-01T00:00:07.3495537Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158723581,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"14.606","T":1704067207328,"E":1704067207328}}
2024-01-01T00:00:07.3495541Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158723595,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"14.650","T":1704067207328,"E":1704067207328}}
2024-01-01T00:00:07.3495545Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158723800,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"14.653","T":1704067207329,"E":1704067207329}}
2024-01-01T00:00:07.3495549Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158723815,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"15.046","T":1704067207329,"E":1704067207329}}
2024-01-01T00:00:07.3495553Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158723917,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"15.050","T":1704067207329,"E":1704067207329}}
2024-01-01T00:00:07.3495557Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158723972,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"15.522","T":1704067207329,"E":1704067207329}}
2024-01-01T00:00:07.3495563Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158723997,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"15.565","T":1704067207329,"E":1704067207329}}
2024-01-01T00:00:07.3495566Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158724027,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"15.608","T":1704067207329,"E":1704067207329}}
2024-01-01T00:00:07.3495570Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158724039,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"16.359","T":1704067207329,"E":1704067207329}}
2024-01-01T00:00:07.3495574Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158724071,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"16.468","T":1704067207329,"E":1704067207329}}
2024-01-01T00:00:07.3495580Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158724091,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"14.987","T":1704067207329,"E":1704067207330}}
2024-01-01T00:00:07.3495587Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158724203,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"15.322","T":1704067207330,"E":1704067207330}}
2024-01-01T00:00:07.3495591Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158724224,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"15.343","T":1704067207330,"E":1704067207330}}
2024-01-01T00:00:07.3495594Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158724264,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"15.364","T":1704067207330,"E":1704067207330}}
2024-01-01T00:00:07.3495597Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158724378,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"14.164","T":1704067207330,"E":1704067207330}}
2024-01-01T00:00:07.3495601Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158724441,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"14.037","T":1704067207330,"E":1704067207330}}
2024-01-01T00:00:07.3495604Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158724447,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"13.847","T":1704067207330,"E":1704067207330}}
2024-01-01T00:00:07.3495607Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158724458,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"14.120","T":1704067207330,"E":1704067207331}}
2024-01-01T00:00:07.3495610Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158724459,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"14.141","T":1704067207330,"E":1704067207331}}
2024-01-01T00:00:07.3510041Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158724463,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"14.162","T":1704067207330,"E":1704067207331}}
2024-01-01T00:00:07.3510126Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158724491,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"12.962","T":1704067207330,"E":1704067207331}}
2024-01-01T00:00:07.3510216Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158724549,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"13.038","T":1704067207331,"E":1704067207331}}
2024-01-01T00:00:07.3510236Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158724719,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"13.561","T":1704067207331,"E":1704067207331}}
2024-01-01T00:00:07.3510339Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158724759,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"13.582","T":1704067207331,"E":1704067207332}}
2024-01-01T00:00:07.3510465Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158724766,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"12.682","T":1704067207331,"E":1704067207332}}
2024-01-01T00:00:07.3510486Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158724780,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"12.555","T":1704067207331,"E":1704067207332}}
2024-01-01T00:00:07.3510919Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158724782,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"12.655","T":1704067207331,"E":1704067207332}}
2024-01-01T00:00:07.3511072Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158724789,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"12.659","T":1704067207331,"E":1704067207332}}
2024-01-01T00:00:07.3511092Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158724823,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"12.656","T":1704067207331,"E":1704067207332}}
2024-01-01T00:00:07.3511106Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158724864,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"12.748","T":1704067207331,"E":1704067207332}}
2024-01-01T00:00:07.3511131Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158724875,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"12.843","T":1704067207332,"E":1704067207332}}
2024-01-01T00:00:07.3511215Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158724879,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"13.500","T":1704067207332,"E":1704067207332}}
2024-01-01T00:00:07.3511234Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158725081,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"12.300","T":1704067207332,"E":1704067207332}}
2024-01-01T00:00:07.3511300Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158725090,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"11.907","T":1704067207332,"E":1704067207332}}
2024-01-01T00:00:07.3511309Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158725153,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"10.707","T":1704067207332,"E":1704067207333}}
2024-01-01T00:00:07.3511424Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158725170,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"10.750","T":1704067207332,"E":1704067207333}}
2024-01-01T00:00:07.3511872Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158725252,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"9.999","T":1704067207333,"E":1704067207333}}
2024-01-01T00:00:07.3511896Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158725268,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"10.020","T":1704067207333,"E":1704067207333}}
2024-01-01T00:00:07.3511944Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158725282,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"10.085","T":1704067207333,"E":1704067207333}}
2024-01-01T00:00:07.3512032Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158725317,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"11.748","T":1704067207333,"E":1704067207333}}
2024-01-01T00:00:07.3512495Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158725325,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"12.061","T":1704067207333,"E":1704067207333}}
2024-01-01T00:00:07.3512624Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158725326,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"10.861","T":1704067207333,"E":1704067207333}}
2024-01-01T00:00:07.3512651Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158725398,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"10.526","T":1704067207333,"E":1704067207333}}
2024-01-01T00:00:07.3512659Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158725472,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"10.624","T":1704067207333,"E":1704067207334}}
2024-01-01T00:00:07.3512765Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158725478,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"9.724","T":1704067207333,"E":1704067207334}}
2024-01-01T00:00:07.3512792Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158726034,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"9.830","T":1704067207335,"E":1704067207335}}
2024-01-01T00:00:07.3512797Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158726088,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"9.173","T":1704067207335,"E":1704067207335}}
2024-01-01T00:00:07.3512841Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158726245,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"9.270","T":1704067207336,"E":1704067207336}}
2024-01-01T00:00:07.3513048Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158727331,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"9.142","T":1704067207340,"E":1704067207340}}
2024-01-01T00:00:07.3513089Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158727333,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"9.013","T":1704067207340,"E":1704067207340}}
2024-01-01T00:00:07.3513163Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158727430,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"9.518","T":1704067207340,"E":1704067207340}}
2024-01-01T00:00:07.3513224Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158727766,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"11.418","T":1704067207341,"E":1704067207342}}
2024-01-01T00:00:07.3516452Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158728163,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"11.421","T":1704067207343,"E":1704067207343}}
2024-01-01T00:00:07.3520163Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158728513,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"11.148","T":1704067207344,"E":1704067207345}}
2024-01-01T00:00:07.3752292Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158732112,"s":"BTCUSDT","b":"42296.40","B":"0.248","a":"42296.50","A":"11.101","T":1704067207361,"E":1704067207362}}
2024-01-01T00:00:07.3789719Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158734010,"s":"BTCUSDT","b":"42296.40","B":"1.348","a":"42296.50","A":"11.101","T":1704067207370,"E":1704067207371}}
2024-01-01T00:00:07.3803316Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158734499,"s":"BTCUSDT","b":"42296.40","B":"1.348","a":"42296.50","A":"11.104","T":1704067207372,"E":1704067207372}}
2024-01-01T00:00:07.3843254Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158735100,"s":"BTCUSDT","b":"42296.40","B":"1.348","a":"42296.50","A":"11.101","T":1704067207375,"E":1704067207375}}
2024-01-01T00:00:07.4013465Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158736431,"s":"BTCUSDT","b":"42296.40","B":"1.348","a":"42296.50","A":"11.601","T":1704067207381,"E":1704067207381}}
2024-01-01T00:00:07.4013572Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158736732,"s":"BTCUSDT","b":"42296.40","B":"1.669","a":"42296.50","A":"11.601","T":1704067207383,"E":1704067207383}}
2024-01-01T00:00:07.4013597Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158737342,"s":"BTCUSDT","b":"42296.40","B":"2.069","a":"42296.50","A":"11.601","T":1704067207387,"E":1704067207387}}
2024-01-01T00:00:07.4015161Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158737967,"s":"BTCUSDT","b":"42296.40","B":"2.069","a":"42296.50","A":"11.618","T":1704067207391,"E":1704067207392}}
2024-01-01T00:00:07.4059318Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158739348,"s":"BTCUSDT","b":"42296.40","B":"2.069","a":"42296.50","A":"11.600","T":1704067207400,"E":1704067207400}}
2024-01-01T00:00:07.4078991Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158739445,"s":"BTCUSDT","b":"42296.40","B":"2.069","a":"42296.50","A":"11.100","T":1704067207401,"E":1704067207401}}
2024-01-01T00:00:07.4143763Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158740004,"s":"BTCUSDT","b":"42296.40","B":"2.069","a":"42296.50","A":"11.600","T":1704067207404,"E":1704067207405}}
2024-01-01T00:00:07.4220787Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158740855,"s":"BTCUSDT","b":"42296.40","B":"2.069","a":"42296.50","A":"11.593","T":1704067207410,"E":1704067207410}}
2024-01-01T00:00:07.4433034Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158741750,"s":"BTCUSDT","b":"42296.40","B":"1.472","a":"42296.50","A":"14.893","T":1704067207416,"E":1704067207416}}
2024-01-01T00:00:07.4434272Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158741757,"s":"BTCUSDT","b":"42296.40","B":"1.472","a":"42296.50","A":"14.393","T":1704067207416,"E":1704067207416}}
2024-01-01T00:00:07.4434282Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158741772,"s":"BTCUSDT","b":"42296.40","B":"1.472","a":"42296.50","A":"14.415","T":1704067207416,"E":1704067207416}}
2024-01-01T00:00:07.4434289Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158741985,"s":"BTCUSDT","b":"42296.40","B":"1.472","a":"42296.50","A":"15.315","T":1704067207418,"E":1704067207418}}
2024-01-01T00:00:07.4434297Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158742221,"s":"BTCUSDT","b":"42296.40","B":"1.472","a":"42296.50","A":"14.415","T":1704067207419,"E":1704067207419}}
2024-01-01T00:00:07.4438236Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158742301,"s":"BTCUSDT","b":"42296.40","B":"1.472","a":"42296.50","A":"13.215","T":1704067207420,"E":1704067207420}}
2024-01-01T00:00:07.4438262Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158742497,"s":"BTCUSDT","b":"42296.40","B":"1.472","a":"42296.50","A":"12.015","T":1704067207421,"E":1704067207421}}
2024-01-01T00:00:07.4438268Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158742532,"s":"BTCUSDT","b":"42296.40","B":"1.472","a":"42296.50","A":"11.115","T":1704067207421,"E":1704067207421}}
2024-01-01T00:00:07.4438278Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158742990,"s":"BTCUSDT","b":"42296.40","B":"1.472","a":"42296.50","A":"11.135","T":1704067207424,"E":1704067207425}}
2024-01-01T00:00:07.4439251Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158743581,"s":"BTCUSDT","b":"42296.40","B":"1.072","a":"42296.50","A":"11.135","T":1704067207430,"E":1704067207430}}
2024-01-01T00:00:07.4439269Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158744111,"s":"BTCUSDT","b":"42296.40","B":"1.782","a":"42296.50","A":"11.135","T":1704067207433,"E":1704067207433}}
2024-01-01T00:00:07.4448370Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158744709,"s":"BTCUSDT","b":"42296.40","B":"1.823","a":"42296.50","A":"11.135","T":1704067207438,"E":1704067207438}}
2024-01-01T00:00:07.4448393Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158744734,"s":"BTCUSDT","b":"42296.40","B":"1.864","a":"42296.50","A":"11.135","T":1704067207438,"E":1704067207438}}
2024-01-01T00:00:07.4448452Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158744738,"s":"BTCUSDT","b":"42296.40","B":"1.885","a":"42296.50","A":"11.135","T":1704067207438,"E":1704067207438}}
2024-01-01T00:00:07.4448605Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158744773,"s":"BTCUSDT","b":"42296.40","B":"1.926","a":"42296.50","A":"11.135","T":1704067207438,"E":1704067207438}}
2024-01-01T00:00:07.4448621Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158744784,"s":"BTCUSDT","b":"42296.40","B":"1.967","a":"42296.50","A":"11.135","T":1704067207438,"E":1704067207438}}
2024-01-01T00:00:07.4453667Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158744861,"s":"BTCUSDT","b":"42296.40","B":"1.988","a":"42296.50","A":"11.135","T":1704067207439,"E":1704067207439}}
2024-01-01T00:00:07.4453680Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158744869,"s":"BTCUSDT","b":"42296.40","B":"2.009","a":"42296.50","A":"11.135","T":1704067207439,"E":1704067207439}}
2024-01-01T00:00:07.4453687Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158744930,"s":"BTCUSDT","b":"42296.40","B":"2.030","a":"42296.50","A":"11.135","T":1704067207439,"E":1704067207439}}
2024-01-01T00:00:07.4453692Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158744939,"s":"BTCUSDT","b":"42296.40","B":"2.051","a":"42296.50","A":"11.135","T":1704067207439,"E":1704067207439}}
2024-01-01T00:00:07.4456278Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158745069,"s":"BTCUSDT","b":"42296.40","B":"2.092","a":"42296.50","A":"11.135","T":1704067207439,"E":1704067207440}}
2024-01-01T00:00:07.4456307Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158745170,"s":"BTCUSDT","b":"42296.40","B":"2.113","a":"42296.50","A":"11.135","T":1704067207440,"E":1704067207440}}
2024-01-01T00:00:07.4458503Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158745172,"s":"BTCUSDT","b":"42296.40","B":"2.154","a":"42296.50","A":"11.135","T":1704067207440,"E":1704067207440}}
2024-01-01T00:00:07.4520713Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158746258,"s":"BTCUSDT","b":"42296.40","B":"2.554","a":"42296.50","A":"11.135","T":1704067207446,"E":1704067207446}}
2024-01-01T00:00:07.4958453Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158751680,"s":"BTCUSDT","b":"42296.40","B":"2.554","a":"42296.50","A":"11.138","T":1704067207481,"E":1704067207481}}
2024-01-01T00:00:07.4960131Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158751687,"s":"BTCUSDT","b":"42296.40","B":"2.554","a":"42296.50","A":"11.095","T":1704067207481,"E":1704067207481}}
2024-01-01T00:00:07.4960139Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158751690,"s":"BTCUSDT","b":"42296.40","B":"2.554","a":"42296.50","A":"11.052","T":1704067207481,"E":1704067207481}}
2024-01-01T00:00:07.4960146Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158751692,"s":"BTCUSDT","b":"42296.40","B":"2.554","a":"42296.50","A":"11.031","T":1704067207481,"E":1704067207481}}
2024-01-01T00:00:07.4960158Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158751693,"s":"BTCUSDT","b":"42296.40","B":"2.554","a":"42296.50","A":"11.010","T":1704067207481,"E":1704067207481}}
2024-01-01T00:00:07.5396811Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158753847,"s":"BTCUSDT","b":"42296.40","B":"2.554","a":"42296.50","A":"11.006","T":1704067207496,"E":1704067207533}}
2024-01-01T00:00:07.5396825Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158753848,"s":"BTCUSDT","b":"42296.40","B":"2.554","a":"42296.50","A":"11.002","T":1704067207496,"E":1704067207533}}
2024-01-01T00:00:07.5405397Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158753871,"s":"BTCUSDT","b":"42296.40","B":"2.554","a":"42296.50","A":"10.479","T":1704067207496,"E":1704067207534}}
2024-01-01T00:00:07.5407619Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158754007,"s":"BTCUSDT","b":"42296.40","B":"2.561","a":"42296.50","A":"10.479","T":1704067207497,"E":1704067207534}}
2024-01-01T00:00:07.5407646Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158754117,"s":"BTCUSDT","b":"42296.40","B":"2.597","a":"42296.50","A":"10.479","T":1704067207498,"E":1704067207534}}
2024-01-01T00:00:07.5424809Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158754453,"s":"BTCUSDT","b":"42295.00","B":"0.405","a":"42295.10","A":"2.400","T":1704067207501,"E":1704067207534}}
2024-01-01T00:00:07.5425911Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158754644,"s":"BTCUSDT","b":"42295.00","B":"0.405","a":"42295.10","A":"3.600","T":1704067207503,"E":1704067207534}}
2024-01-01T00:00:07.5425933Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158754645,"s":"BTCUSDT","b":"42295.00","B":"0.405","a":"42295.10","A":"4.800","T":1704067207503,"E":1704067207534}}
2024-01-01T00:00:07.5425984Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158754646,"s":"BTCUSDT","b":"42295.00","B":"0.405","a":"42295.10","A":"5.700","T":1704067207503,"E":1704067207534}}
2024-01-01T00:00:07.5426006Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158754647,"s":"BTCUSDT","b":"42295.00","B":"0.405","a":"42295.10","A":"5.831","T":1704067207503,"E":1704067207534}}
2024-01-01T00:00:07.5435658Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158754648,"s":"BTCUSDT","b":"42295.00","B":"0.405","a":"42295.10","A":"5.958","T":1704067207503,"E":1704067207534}}
2024-01-01T00:00:07.5437001Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158754650,"s":"BTCUSDT","b":"42295.00","B":"0.405","a":"42295.10","A":"6.067","T":1704067207503,"E":1704067207535}}
2024-01-01T00:00:07.5437016Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158754655,"s":"BTCUSDT","b":"42295.00","B":"0.405","a":"42295.10","A":"6.202","T":1704067207503,"E":1704067207535}}
2024-01-01T00:00:07.5437117Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158754657,"s":"BTCUSDT","b":"42295.00","B":"0.405","a":"42295.10","A":"6.292","T":1704067207503,"E":1704067207535}}
2024-01-01T00:00:07.5437135Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158754661,"s":"BTCUSDT","b":"42295.00","B":"0.405","a":"42295.10","A":"6.387","T":1704067207503,"E":1704067207535}}
2024-01-01T00:00:07.5437154Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158754662,"s":"BTCUSDT","b":"42295.00","B":"0.405","a":"42295.10","A":"6.485","T":1704067207503,"E":1704067207535}}
2024-01-01T00:00:07.5437167Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158754663,"s":"BTCUSDT","b":"42295.00","B":"0.405","a":"42295.10","A":"6.591","T":1704067207503,"E":1704067207535}}
2024-01-01T00:00:07.5437408Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158754664,"s":"BTCUSDT","b":"42295.00","B":"0.405","a":"42295.10","A":"6.688","T":1704067207503,"E":1704067207535}}
2024-01-01T00:00:07.5445486Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158754669,"s":"BTCUSDT","b":"42295.00","B":"0.405","a":"42295.10","A":"7.888","T":1704067207503,"E":1704067207535}}
2024-01-01T00:00:07.5446400Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158754670,"s":"BTCUSDT","b":"42295.00","B":"0.405","a":"42295.10","A":"8.788","T":1704067207503,"E":1704067207535}}
2024-01-01T00:00:07.5446427Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158754671,"s":"BTCUSDT","b":"42295.00","B":"0.405","a":"42295.10","A":"8.915","T":1704067207503,"E":1704067207535}}
2024-01-01T00:00:07.5446480Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158754672,"s":"BTCUSDT","b":"42295.00","B":"0.405","a":"42295.10","A":"9.043","T":1704067207503,"E":1704067207535}}
2024-01-01T00:00:07.5446507Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158754673,"s":"BTCUSDT","b":"42295.00","B":"0.405","a":"42295.10","A":"10.243","T":1704067207503,"E":1704067207535}}
2024-01-01T00:00:07.5446549Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158754674,"s":"BTCUSDT","b":"42295.00","B":"0.405","a":"42295.10","A":"10.372","T":1704067207503,"E":1704067207535}}
2024-01-01T00:00:07.5446595Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158754675,"s":"BTCUSDT","b":"42295.00","B":"0.405","a":"42295.10","A":"10.499","T":1704067207503,"E":1704067207535}}
2024-01-01T00:00:07.5485309Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158756486,"s":"BTCUSDT","b":"42295.00","B":"0.405","a":"42295.10","A":"10.496","T":1704067207531,"E":1704067207537}}
2024-01-01T00:00:07.5497023Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158757024,"s":"BTCUSDT","b":"42295.00","B":"0.405","a":"42295.10","A":"11.097","T":1704067207537,"E":1704067207537}}
2024-01-01T00:00:07.5507978Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158757187,"s":"BTCUSDT","b":"42295.00","B":"0.405","a":"42295.10","A":"11.899","T":1704067207538,"E":1704067207538}}
2024-01-01T00:00:07.5508118Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158757211,"s":"BTCUSDT","b":"42295.00","B":"0.405","a":"42295.10","A":"13.099","T":1704067207538,"E":1704067207538}}
2024-01-01T00:00:07.5508130Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158757212,"s":"BTCUSDT","b":"42295.00","B":"0.405","a":"42295.10","A":"14.299","T":1704067207538,"E":1704067207538}}
2024-01-01T00:00:07.5529319Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158757485,"s":"BTCUSDT","b":"42295.00","B":"0.405","a":"42295.10","A":"14.956","T":1704067207539,"E":1704067207539}}
2024-01-01T00:00:07.5529417Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158757496,"s":"BTCUSDT","b":"42295.00","B":"0.405","a":"42295.10","A":"15.856","T":1704067207539,"E":1704067207539}}
2024-01-01T00:00:07.5531028Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158757594,"s":"BTCUSDT","b":"42295.00","B":"0.200","a":"42295.10","A":"15.856","T":1704067207539,"E":1704067207540}}
2024-01-01T00:00:07.5531060Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158757598,"s":"BTCUSDT","b":"42295.00","B":"0.200","a":"42295.10","A":"14.656","T":1704067207539,"E":1704067207540}}
2024-01-01T00:00:07.5531135Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158757608,"s":"BTCUSDT","b":"42295.00","B":"0.200","a":"42295.10","A":"13.456","T":1704067207539,"E":1704067207540}}
2024-01-01T00:00:07.5532795Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158757617,"s":"BTCUSDT","b":"42295.00","B":"0.200","a":"42295.10","A":"12.256","T":1704067207540,"E":1704067207540}}
2024-01-01T00:00:07.5532829Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158757623,"s":"BTCUSDT","b":"42295.00","B":"0.200","a":"42295.10","A":"12.649","T":1704067207540,"E":1704067207540}}
2024-01-01T00:00:07.5532836Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158757636,"s":"BTCUSDT","b":"42295.00","B":"0.200","a":"42295.10","A":"11.449","T":1704067207540,"E":1704067207540}}
2024-01-01T00:00:07.5532841Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158757682,"s":"BTCUSDT","b":"42295.00","B":"0.200","a":"42295.10","A":"10.549","T":1704067207540,"E":1704067207540}}
2024-01-01T00:00:07.5539133Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158757770,"s":"BTCUSDT","b":"42295.00","B":"0.200","a":"42295.10","A":"10.552","T":1704067207540,"E":1704067207540}}
2024-01-01T00:00:07.5547620Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158757968,"s":"BTCUSDT","b":"42295.00","B":"0.200","a":"42295.10","A":"10.556","T":1704067207541,"E":1704067207541}}
2024-01-01T00:00:07.5548934Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158757980,"s":"BTCUSDT","b":"42295.00","B":"0.200","a":"42295.10","A":"10.658","T":1704067207541,"E":1704067207541}}
2024-01-01T00:00:07.5548964Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158757989,"s":"BTCUSDT","b":"42295.00","B":"0.200","a":"42295.10","A":"9.458","T":1704067207541,"E":1704067207541}}
2024-01-01T00:00:07.5550236Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758038,"s":"BTCUSDT","b":"42295.00","B":"0.200","a":"42295.10","A":"8.258","T":1704067207541,"E":1704067207542}}
2024-01-01T00:00:07.5550257Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758042,"s":"BTCUSDT","b":"42295.00","B":"0.200","a":"42295.10","A":"8.262","T":1704067207541,"E":1704067207542}}
2024-01-01T00:00:07.5550265Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758136,"s":"BTCUSDT","b":"42295.00","B":"0.200","a":"42295.10","A":"8.734","T":1704067207542,"E":1704067207542}}
2024-01-01T00:00:07.5550273Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758142,"s":"BTCUSDT","b":"42295.00","B":"0.200","a":"42295.10","A":"8.836","T":1704067207542,"E":1704067207542}}
2024-01-01T00:00:07.5550279Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758144,"s":"BTCUSDT","b":"42295.00","B":"0.200","a":"42295.10","A":"8.879","T":1704067207542,"E":1704067207542}}
2024-01-01T00:00:07.5551629Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758153,"s":"BTCUSDT","b":"42295.00","B":"0.058","a":"42295.10","A":"8.879","T":1704067207542,"E":1704067207542}}
2024-01-01T00:00:07.5551679Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758190,"s":"BTCUSDT","b":"42295.00","B":"0.058","a":"42295.10","A":"8.922","T":1704067207542,"E":1704067207542}}
2024-01-01T00:00:07.5558702Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758205,"s":"BTCUSDT","b":"42295.00","B":"0.058","a":"42295.10","A":"8.943","T":1704067207542,"E":1704067207542}}
2024-01-01T00:00:07.5558814Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758218,"s":"BTCUSDT","b":"42295.00","B":"0.058","a":"42295.10","A":"9.043","T":1704067207542,"E":1704067207542}}
2024-01-01T00:00:07.5558894Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758235,"s":"BTCUSDT","b":"42295.00","B":"0.058","a":"42295.10","A":"9.064","T":1704067207542,"E":1704067207542}}
2024-01-01T00:00:07.5559009Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758249,"s":"BTCUSDT","b":"42295.00","B":"0.058","a":"42295.10","A":"9.168","T":1704067207542,"E":1704067207542}}
2024-01-01T00:00:07.5559028Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758269,"s":"BTCUSDT","b":"42295.00","B":"0.058","a":"42295.10","A":"9.272","T":1704067207542,"E":1704067207542}}
2024-01-01T00:00:07.5559960Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758291,"s":"BTCUSDT","b":"42295.00","B":"0.058","a":"42295.10","A":"9.532","T":1704067207542,"E":1704067207542}}
2024-01-01T00:00:07.5560024Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758305,"s":"BTCUSDT","b":"42295.00","B":"0.058","a":"42295.10","A":"9.632","T":1704067207542,"E":1704067207542}}
2024-01-01T00:00:07.5560402Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758315,"s":"BTCUSDT","b":"42295.00","B":"0.058","a":"42295.10","A":"9.736","T":1704067207542,"E":1704067207542}}
2024-01-01T00:00:07.5562896Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758334,"s":"BTCUSDT","b":"42295.00","B":"0.058","a":"42295.10","A":"9.840","T":1704067207542,"E":1704067207543}}
2024-01-01T00:00:07.5562917Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758468,"s":"BTCUSDT","b":"42295.00","B":"0.058","a":"42295.10","A":"9.938","T":1704067207543,"E":1704067207543}}
2024-01-01T00:00:07.5562973Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758474,"s":"BTCUSDT","b":"42295.00","B":"0.058","a":"42295.10","A":"10.198","T":1704067207543,"E":1704067207543}}
2024-01-01T00:00:07.5563066Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758479,"s":"BTCUSDT","b":"42295.00","B":"0.058","a":"42295.10","A":"10.474","T":1704067207543,"E":1704067207543}}
2024-01-01T00:00:07.5571413Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758507,"s":"BTCUSDT","b":"42295.00","B":"0.058","a":"42295.10","A":"9.574","T":1704067207543,"E":1704067207543}}
2024-01-01T00:00:07.5571546Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758547,"s":"BTCUSDT","b":"42295.00","B":"0.058","a":"42295.10","A":"9.832","T":1704067207543,"E":1704067207543}}
2024-01-01T00:00:07.5571554Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758599,"s":"BTCUSDT","b":"42295.00","B":"0.058","a":"42295.10","A":"9.897","T":1704067207543,"E":1704067207543}}
2024-01-01T00:00:07.5571562Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758634,"s":"BTCUSDT","b":"42295.00","B":"0.058","a":"42295.10","A":"9.990","T":1704067207543,"E":1704067207543}}
2024-01-01T00:00:07.5571570Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758635,"s":"BTCUSDT","b":"42295.00","B":"0.058","a":"42295.10","A":"10.083","T":1704067207543,"E":1704067207543}}
2024-01-01T00:00:07.5572643Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758644,"s":"BTCUSDT","b":"42295.00","B":"0.058","a":"42295.10","A":"10.175","T":1704067207543,"E":1704067207543}}
2024-01-01T00:00:07.5572673Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758654,"s":"BTCUSDT","b":"42295.00","B":"0.058","a":"42295.10","A":"10.218","T":1704067207543,"E":1704067207543}}
2024-01-01T00:00:07.5576192Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758668,"s":"BTCUSDT","b":"42295.00","B":"0.058","a":"42295.10","A":"10.315","T":1704067207543,"E":1704067207543}}
2024-01-01T00:00:07.5576227Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758686,"s":"BTCUSDT","b":"42295.00","B":"0.058","a":"42295.10","A":"10.421","T":1704067207543,"E":1704067207543}}
2024-01-01T00:00:07.5576237Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758694,"s":"BTCUSDT","b":"42295.00","B":"0.058","a":"42295.10","A":"10.442","T":1704067207543,"E":1704067207543}}
2024-01-01T00:00:07.5576269Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758701,"s":"BTCUSDT","b":"42295.00","B":"0.058","a":"42295.10","A":"10.537","T":1704067207543,"E":1704067207544}}
2024-01-01T00:00:07.5576612Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758703,"s":"BTCUSDT","b":"42295.00","B":"0.767","a":"42295.10","A":"10.537","T":1704067207543,"E":1704067207544}}
2024-01-01T00:00:07.5576651Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758727,"s":"BTCUSDT","b":"42295.00","B":"0.767","a":"42295.10","A":"10.633","T":1704067207543,"E":1704067207544}}
2024-01-01T00:00:07.5576656Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758736,"s":"BTCUSDT","b":"42295.00","B":"0.767","a":"42295.10","A":"10.729","T":1704067207543,"E":1704067207544}}
2024-01-01T00:00:07.5579461Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758773,"s":"BTCUSDT","b":"42295.00","B":"0.767","a":"42295.10","A":"11.829","T":1704067207544,"E":1704067207544}}
2024-01-01T00:00:07.5579529Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758806,"s":"BTCUSDT","b":"42295.00","B":"0.767","a":"42295.10","A":"12.142","T":1704067207544,"E":1704067207544}}
2024-01-01T00:00:07.5579588Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758830,"s":"BTCUSDT","b":"42295.00","B":"0.767","a":"42295.10","A":"12.163","T":1704067207544,"E":1704067207544}}
2024-01-01T00:00:07.5579624Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758844,"s":"BTCUSDT","b":"42295.00","B":"1.174","a":"42295.10","A":"12.163","T":1704067207544,"E":1704067207544}}
2024-01-01T00:00:07.5581123Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758872,"s":"BTCUSDT","b":"42295.00","B":"1.174","a":"42295.10","A":"12.225","T":1704067207544,"E":1704067207544}}
2024-01-01T00:00:07.5581131Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758884,"s":"BTCUSDT","b":"42295.00","B":"1.174","a":"42295.10","A":"12.222","T":1704067207544,"E":1704067207544}}
2024-01-01T00:00:07.5582393Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758920,"s":"BTCUSDT","b":"42295.00","B":"1.224","a":"42295.10","A":"12.222","T":1704067207544,"E":1704067207544}}
2024-01-01T00:00:07.5582426Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158758971,"s":"BTCUSDT","b":"42295.00","B":"1.224","a":"42295.10","A":"12.243","T":1704067207544,"E":1704067207544}}
2024-01-01T00:00:07.5589611Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158759012,"s":"BTCUSDT","b":"42295.00","B":"1.224","a":"42295.10","A":"12.116","T":1704067207544,"E":1704067207545}}
2024-01-01T00:00:07.5589619Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158759080,"s":"BTCUSDT","b":"42295.00","B":"1.224","a":"42295.10","A":"12.160","T":1704067207545,"E":1704067207545}}
2024-01-01T00:00:07.5590975Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158759093,"s":"BTCUSDT","b":"42295.00","B":"1.224","a":"42295.10","A":"12.204","T":1704067207545,"E":1704067207545}}
2024-01-01T00:00:07.5591000Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158759115,"s":"BTCUSDT","b":"42295.00","B":"1.819","a":"42295.10","A":"12.204","T":1704067207545,"E":1704067207545}}
2024-01-01T00:00:07.5591072Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158759161,"s":"BTCUSDT","b":"42295.00","B":"1.819","a":"42295.10","A":"12.313","T":1704067207545,"E":1704067207546}}
2024-01-01T00:00:07.5591083Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158759196,"s":"BTCUSDT","b":"42295.00","B":"1.819","a":"42295.10","A":"12.334","T":1704067207545,"E":1704067207546}}
2024-01-01T00:00:07.5591091Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158759205,"s":"BTCUSDT","b":"42295.00","B":"1.819","a":"42295.10","A":"12.203","T":1704067207545,"E":1704067207546}}
2024-01-01T00:00:07.5591272Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158759273,"s":"BTCUSDT","b":"42295.00","B":"1.819","a":"42295.10","A":"12.076","T":1704067207545,"E":1704067207546}}
2024-01-01T00:00:07.5611676Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158759657,"s":"BTCUSDT","b":"42295.00","B":"1.819","a":"42295.10","A":"11.947","T":1704067207547,"E":1704067207548}}
2024-01-01T00:00:07.5617649Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158759918,"s":"BTCUSDT","b":"42295.00","B":"1.110","a":"42295.10","A":"11.947","T":1704067207549,"E":1704067207549}}
2024-01-01T00:00:07.5630481Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158760292,"s":"BTCUSDT","b":"42295.00","B":"1.060","a":"42295.10","A":"11.947","T":1704067207550,"E":1704067207550}}
2024-01-01T00:00:07.5760462Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158760374,"s":"BTCUSDT","b":"42295.00","B":"1.060","a":"42295.10","A":"13.847","T":1704067207551,"E":1704067207551}}
2024-01-01T00:00:07.5760505Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158760448,"s":"BTCUSDT","b":"42295.00","B":"1.060","a":"42295.10","A":"13.719","T":1704067207551,"E":1704067207552}}
2024-01-01T00:00:07.5763895Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158760567,"s":"BTCUSDT","b":"42295.00","B":"1.060","a":"42295.10","A":"13.592","T":1704067207552,"E":1704067207552}}
2024-01-01T00:00:07.5764039Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158760588,"s":"BTCUSDT","b":"42295.00","B":"1.460","a":"42295.10","A":"13.592","T":1704067207552,"E":1704067207552}}
2024-01-01T00:00:07.5764164Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158760739,"s":"BTCUSDT","b":"42295.00","B":"1.460","a":"42295.10","A":"13.334","T":1704067207553,"E":1704067207553}}
2024-01-01T00:00:07.5766135Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158761437,"s":"BTCUSDT","b":"42295.00","B":"1.460","a":"42295.10","A":"13.434","T":1704067207557,"E":1704067207557}}
2024-01-01T00:00:07.5769687Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158762470,"s":"BTCUSDT","b":"42295.00","B":"1.460","a":"42295.10","A":"13.158","T":1704067207565,"E":1704067207565}}
2024-01-01T00:00:07.5781141Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158763202,"s":"BTCUSDT","b":"42295.00","B":"1.460","a":"42295.10","A":"13.163","T":1704067207571,"E":1704067207571}}
2024-01-01T00:00:07.5781979Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158763274,"s":"BTCUSDT","b":"42295.00","B":"1.460","a":"42295.10","A":"13.169","T":1704067207572,"E":1704067207572}}
2024-01-01T00:00:07.5782415Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158763290,"s":"BTCUSDT","b":"42295.00","B":"1.460","a":"42295.10","A":"13.174","T":1704067207572,"E":1704067207572}}
2024-01-01T00:00:07.5783176Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158763292,"s":"BTCUSDT","b":"42295.00","B":"1.460","a":"42295.10","A":"13.180","T":1704067207572,"E":1704067207572}}
2024-01-01T00:00:07.5783215Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158763296,"s":"BTCUSDT","b":"42295.00","B":"1.460","a":"42295.10","A":"13.186","T":1704067207572,"E":1704067207572}}
2024-01-01T00:00:07.5783438Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158763300,"s":"BTCUSDT","b":"42295.00","B":"1.460","a":"42295.10","A":"13.191","T":1704067207572,"E":1704067207572}}
2024-01-01T00:00:07.5836878Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158764915,"s":"BTCUSDT","b":"42295.00","B":"2.169","a":"42295.10","A":"13.191","T":1704067207581,"E":1704067207581}}
2024-01-01T00:00:07.5849402Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158764968,"s":"BTCUSDT","b":"42295.00","B":"2.169","a":"42295.10","A":"13.187","T":1704067207581,"E":1704067207582}}
2024-01-01T00:00:07.5851615Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158764970,"s":"BTCUSDT","b":"42295.00","B":"2.169","a":"42295.10","A":"13.183","T":1704067207581,"E":1704067207582}}
2024-01-01T00:00:07.5868545Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158765088,"s":"BTCUSDT","b":"42295.00","B":"2.219","a":"42295.10","A":"13.183","T":1704067207582,"E":1704067207582}}
2024-01-01T00:00:07.5884294Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158765115,"s":"BTCUSDT","b":"42295.00","B":"2.929","a":"42295.10","A":"13.183","T":1704067207582,"E":1704067207583}}
2024-01-01T00:00:07.5884417Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158765117,"s":"BTCUSDT","b":"42295.00","B":"2.979","a":"42295.10","A":"13.183","T":1704067207582,"E":1704067207583}}
2024-01-01T00:00:07.6743277Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158770994,"s":"BTCUSDT","b":"42295.00","B":"2.979","a":"42295.10","A":"13.205","T":1704067207670,"E":1704067207671}}
2024-01-01T00:00:07.6805471Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158772525,"s":"BTCUSDT","b":"42295.00","B":"2.999","a":"42295.10","A":"13.205","T":1704067207677,"E":1704067207677}}
2024-01-01T00:00:07.6813479Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158772556,"s":"BTCUSDT","b":"42295.00","B":"3.019","a":"42295.10","A":"13.205","T":1704067207677,"E":1704067207677}}
2024-01-01T00:00:07.6813711Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158772564,"s":"BTCUSDT","b":"42295.00","B":"3.039","a":"42295.10","A":"13.205","T":1704067207677,"E":1704067207677}}
2024-01-01T00:00:07.6815702Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158772578,"s":"BTCUSDT","b":"42295.00","B":"3.049","a":"42295.10","A":"13.205","T":1704067207677,"E":1704067207677}}
2024-01-01T00:00:07.6815710Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158772591,"s":"BTCUSDT","b":"42295.00","B":"3.069","a":"42295.10","A":"13.205","T":1704067207677,"E":1704067207677}}
2024-01-01T00:00:07.6815719Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158772593,"s":"BTCUSDT","b":"42295.00","B":"3.079","a":"42295.10","A":"13.205","T":1704067207677,"E":1704067207677}}
2024-01-01T00:00:07.6816873Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158772595,"s":"BTCUSDT","b":"42295.00","B":"3.089","a":"42295.10","A":"13.205","T":1704067207677,"E":1704067207677}}
2024-01-01T00:00:07.6817003Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158772598,"s":"BTCUSDT","b":"42295.00","B":"3.109","a":"42295.10","A":"13.205","T":1704067207677,"E":1704067207677}}
2024-01-01T00:00:07.6817026Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158772599,"s":"BTCUSDT","b":"42295.00","B":"3.129","a":"42295.10","A":"13.205","T":1704067207677,"E":1704067207677}}
2024-01-01T00:00:07.6817048Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158772643,"s":"BTCUSDT","b":"42295.00","B":"3.139","a":"42295.10","A":"13.205","T":1704067207677,"E":1704067207678}}
2024-01-01T00:00:07.6817062Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158772649,"s":"BTCUSDT","b":"42295.00","B":"3.149","a":"42295.10","A":"13.205","T":1704067207677,"E":1704067207678}}
2024-01-01T00:00:07.6817150Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158772650,"s":"BTCUSDT","b":"42295.00","B":"3.159","a":"42295.10","A":"13.205","T":1704067207677,"E":1704067207678}}
2024-01-01T00:00:07.6895346Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158773869,"s":"BTCUSDT","b":"42295.00","B":"3.159","a":"42295.10","A":"13.225","T":1704067207682,"E":1704067207682}}
2024-01-01T00:00:07.7185533Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158777124,"s":"BTCUSDT","b":"42295.00","B":"3.159","a":"42295.10","A":"13.249","T":1704067207716,"E":1704067207716}}
2024-01-01T00:00:07.7237911Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158777662,"s":"BTCUSDT","b":"42295.00","B":"3.137","a":"42295.10","A":"16.546","T":1704067207720,"E":1704067207720}}
2024-01-01T00:00:07.7293010Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158778245,"s":"BTCUSDT","b":"42295.00","B":"3.137","a":"42295.10","A":"17.446","T":1704067207722,"E":1704067207722}}
2024-01-01T00:00:07.7299286Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158778356,"s":"BTCUSDT","b":"42295.00","B":"3.137","a":"42295.10","A":"16.546","T":1704067207723,"E":1704067207723}}
2024-01-01T00:00:07.7320260Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158778560,"s":"BTCUSDT","b":"42295.00","B":"3.137","a":"42295.10","A":"15.346","T":1704067207723,"E":1704067207724}}
2024-01-01T00:00:07.7320276Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158778597,"s":"BTCUSDT","b":"42295.00","B":"3.137","a":"42295.10","A":"14.149","T":1704067207724,"E":1704067207724}}
2024-01-01T00:00:07.7338533Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158778835,"s":"BTCUSDT","b":"42295.00","B":"3.137","a":"42295.10","A":"14.128","T":1704067207724,"E":1704067207724}}
2024-01-01T00:00:07.7339863Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158778836,"s":"BTCUSDT","b":"42295.00","B":"3.137","a":"42295.10","A":"14.107","T":1704067207724,"E":1704067207724}}
2024-01-01T00:00:07.7372993Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158779092,"s":"BTCUSDT","b":"42295.00","B":"3.137","a":"42295.10","A":"13.207","T":1704067207725,"E":1704067207725}}
2024-01-01T00:00:07.7380969Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158779173,"s":"BTCUSDT","b":"42295.00","B":"3.137","a":"42295.10","A":"13.164","T":1704067207726,"E":1704067207726}}
2024-01-01T00:00:07.7381268Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158779177,"s":"BTCUSDT","b":"42295.00","B":"3.137","a":"42295.10","A":"13.121","T":1704067207726,"E":1704067207726}}
2024-01-01T00:00:07.7381288Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158779222,"s":"BTCUSDT","b":"42295.00","B":"3.434","a":"42295.10","A":"13.121","T":1704067207726,"E":1704067207727}}
2024-01-01T00:00:07.7389966Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158779271,"s":"BTCUSDT","b":"42295.00","B":"3.437","a":"42295.10","A":"13.121","T":1704067207727,"E":1704067207727}}
2024-01-01T00:00:07.7414537Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158779414,"s":"BTCUSDT","b":"42295.00","B":"3.427","a":"42295.10","A":"13.121","T":1704067207728,"E":1704067207728}}
2024-01-01T00:00:07.7414546Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158779416,"s":"BTCUSDT","b":"42295.00","B":"3.407","a":"42295.10","A":"13.121","T":1704067207728,"E":1704067207728}}
2024-01-01T00:00:07.7414556Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158779418,"s":"BTCUSDT","b":"42295.00","B":"3.387","a":"42295.10","A":"13.121","T":1704067207728,"E":1704067207728}}
2024-01-01T00:00:07.7414562Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158779449,"s":"BTCUSDT","b":"42295.00","B":"3.367","a":"42295.10","A":"13.121","T":1704067207728,"E":1704067207728}}
2024-01-01T00:00:07.7414566Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158779452,"s":"BTCUSDT","b":"42295.00","B":"3.357","a":"42295.10","A":"13.121","T":1704067207728,"E":1704067207728}}
2024-01-01T00:00:07.7414572Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158779454,"s":"BTCUSDT","b":"42295.00","B":"3.337","a":"42295.10","A":"13.121","T":1704067207728,"E":1704067207728}}
2024-01-01T00:00:07.7414590Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158779458,"s":"BTCUSDT","b":"42295.00","B":"3.327","a":"42295.10","A":"13.121","T":1704067207728,"E":1704067207728}}
2024-01-01T00:00:07.7414673Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158779471,"s":"BTCUSDT","b":"42295.00","B":"3.317","a":"42295.10","A":"13.121","T":1704067207728,"E":1704067207729}}
2024-01-01T00:00:07.7414684Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158779475,"s":"BTCUSDT","b":"42295.00","B":"3.297","a":"42295.10","A":"13.121","T":1704067207729,"E":1704067207729}}
2024-01-01T00:00:07.7414693Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158779477,"s":"BTCUSDT","b":"42295.00","B":"3.277","a":"42295.10","A":"13.121","T":1704067207729,"E":1704067207729}}
2024-01-01T00:00:07.7415267Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158779487,"s":"BTCUSDT","b":"42295.00","B":"3.267","a":"42295.10","A":"13.121","T":1704067207729,"E":1704067207729}}
2024-01-01T00:00:07.7423279Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158779534,"s":"BTCUSDT","b":"42295.00","B":"3.257","a":"42295.10","A":"13.121","T":1704067207729,"E":1704067207729}}
2024-01-01T00:00:07.7453260Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158779925,"s":"BTCUSDT","b":"42295.00","B":"3.257","a":"42295.10","A":"13.124","T":1704067207732,"E":1704067207732}}
2024-01-01T00:00:07.7453286Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158779965,"s":"BTCUSDT","b":"42295.00","B":"3.277","a":"42295.10","A":"13.124","T":1704067207732,"E":1704067207732}}
2024-01-01T00:00:07.7462551Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158779976,"s":"BTCUSDT","b":"42295.00","B":"3.297","a":"42295.10","A":"13.124","T":1704067207732,"E":1704067207733}}
2024-01-01T00:00:07.7462564Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158779979,"s":"BTCUSDT","b":"42295.00","B":"3.307","a":"42295.10","A":"13.124","T":1704067207732,"E":1704067207733}}
2024-01-01T00:00:07.7473237Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158780077,"s":"BTCUSDT","b":"42295.00","B":"3.327","a":"42295.10","A":"13.124","T":1704067207733,"E":1704067207734}}
2024-01-01T00:00:07.7473249Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158780079,"s":"BTCUSDT","b":"42295.00","B":"3.337","a":"42295.10","A":"13.124","T":1704067207734,"E":1704067207734}}
2024-01-01T00:00:07.7473269Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158780098,"s":"BTCUSDT","b":"42295.00","B":"3.357","a":"42295.10","A":"13.124","T":1704067207734,"E":1704067207734}}
2024-01-01T00:00:07.7473411Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158780102,"s":"BTCUSDT","b":"42295.00","B":"3.367","a":"42295.10","A":"13.124","T":1704067207734,"E":1704067207734}}
2024-01-01T00:00:07.7482727Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158780106,"s":"BTCUSDT","b":"42295.00","B":"3.377","a":"42295.10","A":"13.124","T":1704067207734,"E":1704067207734}}
2024-01-01T00:00:07.7482951Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158780128,"s":"BTCUSDT","b":"42295.00","B":"3.387","a":"42295.10","A":"13.124","T":1704067207734,"E":1704067207734}}
2024-01-01T00:00:07.7482968Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158780133,"s":"BTCUSDT","b":"42295.00","B":"3.407","a":"42295.10","A":"13.124","T":1704067207734,"E":1704067207734}}
2024-01-01T00:00:07.7482978Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158780138,"s":"BTCUSDT","b":"42295.00","B":"3.417","a":"42295.10","A":"13.124","T":1704067207734,"E":1704067207734}}
2024-01-01T00:00:07.7483769Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158780148,"s":"BTCUSDT","b":"42295.00","B":"3.437","a":"42295.10","A":"13.124","T":1704067207734,"E":1704067207734}}
2024-01-01T00:00:07.7604325Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158780300,"s":"BTCUSDT","b":"42295.00","B":"3.437","a":"42295.10","A":"13.034","T":1704067207736,"E":1704067207736}}
2024-01-01T00:00:07.7605893Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158780302,"s":"BTCUSDT","b":"42295.00","B":"3.437","a":"42295.10","A":"12.941","T":1704067207736,"E":1704067207736}}
2024-01-01T00:00:07.7605899Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158780312,"s":"BTCUSDT","b":"42295.00","B":"3.437","a":"42295.10","A":"12.841","T":1704067207736,"E":1704067207736}}
2024-01-01T00:00:07.7605905Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158780339,"s":"BTCUSDT","b":"42295.00","B":"3.437","a":"42295.10","A":"12.748","T":1704067207737,"E":1704067207737}}
2024-01-01T00:00:07.7605975Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158780340,"s":"BTCUSDT","b":"42295.00","B":"3.437","a":"42295.10","A":"12.639","T":1704067207737,"E":1704067207737}}
2024-01-01T00:00:07.7605998Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158780343,"s":"BTCUSDT","b":"42295.00","B":"3.437","a":"42295.10","A":"12.539","T":1704067207737,"E":1704067207737}}
2024-01-01T00:00:07.7606979Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158780464,"s":"BTCUSDT","b":"42295.00","B":"3.437","a":"42295.10","A":"12.437","T":1704067207738,"E":1704067207738}}
2024-01-01T00:00:07.7607003Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158780474,"s":"BTCUSDT","b":"42295.00","B":"3.437","a":"42295.10","A":"12.335","T":1704067207738,"E":1704067207738}}
2024-01-01T00:00:07.7607013Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158780478,"s":"BTCUSDT","b":"42295.00","B":"3.437","a":"42295.10","A":"12.237","T":1704067207738,"E":1704067207738}}
2024-01-01T00:00:07.7608211Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158780480,"s":"BTCUSDT","b":"42295.00","B":"3.437","a":"42295.10","A":"12.142","T":1704067207738,"E":1704067207738}}
2024-01-01T00:00:07.7608216Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158780487,"s":"BTCUSDT","b":"42295.00","B":"3.437","a":"42295.10","A":"12.046","T":1704067207738,"E":1704067207738}}
2024-01-01T00:00:07.7608234Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158780492,"s":"BTCUSDT","b":"42295.00","B":"3.437","a":"42295.10","A":"11.950","T":1704067207738,"E":1704067207738}}
2024-01-01T00:00:07.7690458Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158783262,"s":"BTCUSDT","b":"42295.00","B":"4.637","a":"42295.10","A":"11.942","T":1704067207764,"E":1704067207765}}
2024-01-01T00:00:07.7743586Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158783635,"s":"BTCUSDT","b":"42295.00","B":"3.437","a":"42295.10","A":"11.942","T":1704067207768,"E":1704067207768}}
2024-01-01T00:00:07.7743664Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158783810,"s":"BTCUSDT","b":"42295.00","B":"3.479","a":"42295.10","A":"11.942","T":1704067207770,"E":1704067207770}}
2024-01-01T00:00:07.7754049Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158783922,"s":"BTCUSDT","b":"42295.00","B":"3.479","a":"42295.10","A":"11.921","T":1704067207771,"E":1704067207771}}
2024-01-01T00:00:07.7754056Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158783930,"s":"BTCUSDT","b":"42295.00","B":"3.479","a":"42295.10","A":"11.900","T":1704067207771,"E":1704067207771}}
2024-01-01T00:00:07.7802825Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158784297,"s":"BTCUSDT","b":"42295.00","B":"3.520","a":"42295.10","A":"11.900","T":1704067207775,"E":1704067207775}}
2024-01-01T00:00:07.7833141Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158784495,"s":"BTCUSDT","b":"42295.00","B":"3.520","a":"42295.10","A":"11.896","T":1704067207778,"E":1704067207778}}
2024-01-01T00:00:07.7957794Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158784938,"s":"BTCUSDT","b":"42295.00","B":"3.520","a":"42295.10","A":"11.890","T":1704067207783,"E":1704067207783}}
2024-01-01T00:00:07.7957925Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158784993,"s":"BTCUSDT","b":"42295.00","B":"3.624","a":"42295.10","A":"11.890","T":1704067207783,"E":1704067207783}}
2024-01-01T00:00:07.7963153Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158785520,"s":"BTCUSDT","b":"42295.00","B":"3.624","a":"42295.10","A":"11.899","T":1704067207789,"E":1704067207789}}
2024-01-01T00:00:07.7966691Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158785574,"s":"BTCUSDT","b":"42295.00","B":"3.624","a":"42295.10","A":"11.586","T":1704067207790,"E":1704067207791}}
2024-01-01T00:00:07.7976471Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158785788,"s":"BTCUSDT","b":"42295.00","B":"3.624","a":"42295.10","A":"11.565","T":1704067207793,"E":1704067207793}}
2024-01-01T00:00:07.7989359Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158785810,"s":"BTCUSDT","b":"42295.00","B":"3.624","a":"42295.10","A":"11.544","T":1704067207793,"E":1704067207793}}
2024-01-01T00:00:07.8018992Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158786476,"s":"BTCUSDT","b":"42295.00","B":"3.624","a":"42295.10","A":"9.644","T":1704067207798,"E":1704067207798}}
2024-01-01T00:00:07.8047926Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158786733,"s":"BTCUSDT","b":"42295.00","B":"3.624","a":"42295.10","A":"9.601","T":1704067207801,"E":1704067207801}}
2024-01-01T00:00:07.8048040Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158786754,"s":"BTCUSDT","b":"42295.00","B":"3.624","a":"42295.10","A":"9.497","T":1704067207801,"E":1704067207801}}
2024-01-01T00:00:07.8048047Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158786764,"s":"BTCUSDT","b":"42295.00","B":"3.624","a":"42295.10","A":"9.391","T":1704067207801,"E":1704067207801}}
2024-01-01T00:00:07.8049084Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158786765,"s":"BTCUSDT","b":"42295.00","B":"3.624","a":"42295.10","A":"9.287","T":1704067207801,"E":1704067207801}}
2024-01-01T00:00:07.8049106Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158786767,"s":"BTCUSDT","b":"42295.00","B":"3.624","a":"42295.10","A":"9.190","T":1704067207801,"E":1704067207801}}
2024-01-01T00:00:07.8049938Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158786775,"s":"BTCUSDT","b":"42295.00","B":"3.624","a":"42295.10","A":"9.086","T":1704067207801,"E":1704067207801}}
2024-01-01T00:00:07.8049960Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158786788,"s":"BTCUSDT","b":"42295.00","B":"3.624","a":"42295.10","A":"8.982","T":1704067207801,"E":1704067207801}}
2024-01-01T00:00:07.8069054Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158786941,"s":"BTCUSDT","b":"42295.00","B":"3.624","a":"42295.10","A":"8.938","T":1704067207803,"E":1704067207803}}
2024-01-01T00:00:07.8069066Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158786945,"s":"BTCUSDT","b":"42295.00","B":"3.624","a":"42295.10","A":"8.894","T":1704067207803,"E":1704067207803}}
2024-01-01T00:00:07.8193058Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158787907,"s":"BTCUSDT","b":"42295.00","B":"3.624","a":"42295.10","A":"8.829","T":1704067207816,"E":1704067207816}}
2024-01-01T00:00:07.8687473Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158788025,"s":"BTCUSDT","b":"42295.00","B":"2.914","a":"42295.10","A":"8.829","T":1704067207817,"E":1704067207865}}
2024-01-01T00:00:07.8688226Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158788027,"s":"BTCUSDT","b":"42295.00","B":"2.205","a":"42295.10","A":"8.829","T":1704067207817,"E":1704067207865}}
2024-01-01T00:00:07.8689115Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158788140,"s":"BTCUSDT","b":"42295.00","B":"2.205","a":"42295.10","A":"8.873","T":1704067207818,"E":1704067207865}}
2024-01-01T00:00:07.8689132Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158788160,"s":"BTCUSDT","b":"42295.00","B":"2.155","a":"42295.10","A":"8.873","T":1704067207818,"E":1704067207865}}
2024-01-01T00:00:07.8690375Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158788175,"s":"BTCUSDT","b":"42295.00","B":"2.105","a":"42295.10","A":"8.873","T":1704067207819,"E":1704067207865}}
2024-01-01T00:00:07.8697635Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158788225,"s":"BTCUSDT","b":"42295.00","B":"2.105","a":"42295.10","A":"8.894","T":1704067207820,"E":1704067207865}}
2024-01-01T00:00:07.8828785Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158789340,"s":"BTCUSDT","b":"42295.00","B":"2.105","a":"42295.10","A":"8.634","T":1704067207847,"E":1704067207878}}
2024-01-01T00:00:07.8828824Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158789346,"s":"BTCUSDT","b":"42295.00","B":"2.105","a":"42295.10","A":"8.374","T":1704067207848,"E":1704067207878}}
2024-01-01T00:00:07.8830705Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158789731,"s":"BTCUSDT","b":"42295.00","B":"2.105","a":"42295.10","A":"8.373","T":1704067207854,"E":1704067207878}}
2024-01-01T00:00:07.8852429Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158790229,"s":"BTCUSDT","b":"42295.00","B":"2.105","a":"42295.10","A":"8.311","T":1704067207868,"E":1704067207879}}
2024-01-01T00:00:07.8887736Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158791341,"s":"BTCUSDT","b":"42295.00","B":"2.424","a":"42295.10","A":"8.311","T":1704067207875,"E":1704067207880}}
2024-01-01T00:00:07.8920902Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158791554,"s":"BTCUSDT","b":"42295.00","B":"2.424","a":"42295.10","A":"8.315","T":1704067207881,"E":1704067207881}}
2024-01-01T00:00:07.8941052Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158791749,"s":"BTCUSDT","b":"42295.00","B":"2.424","a":"42295.10","A":"7.922","T":1704067207883,"E":1704067207883}}
2024-01-01T00:00:07.8941094Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158791799,"s":"BTCUSDT","b":"42295.00","B":"2.424","a":"42295.10","A":"7.925","T":1704067207883,"E":1704067207883}}
2024-01-01T00:00:07.9014255Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158792675,"s":"BTCUSDT","b":"42295.00","B":"2.424","a":"42295.10","A":"7.905","T":1704067207892,"E":1704067207892}}
2024-01-01T00:00:07.9042860Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158793104,"s":"BTCUSDT","b":"42295.00","B":"2.424","a":"42295.10","A":"7.925","T":1704067207897,"E":1704067207897}}
2024-01-01T00:00:07.9071327Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158793389,"s":"BTCUSDT","b":"42295.00","B":"2.424","a":"42295.10","A":"7.942","T":1704067207900,"E":1704067207900}}
2024-01-01T00:00:07.9183159Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158794634,"s":"BTCUSDT","b":"42295.00","B":"2.424","a":"42295.10","A":"7.939","T":1704067207915,"E":1704067207915}}
2024-01-01T00:00:07.9246957Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158794982,"s":"BTCUSDT","b":"42295.00","B":"2.424","a":"42295.10","A":"7.918","T":1704067207918,"E":1704067207918}}
2024-01-01T00:00:07.9246992Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158794990,"s":"BTCUSDT","b":"42295.00","B":"2.424","a":"42295.10","A":"7.874","T":1704067207918,"E":1704067207918}}
2024-01-01T00:00:07.9538429Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158796964,"s":"BTCUSDT","b":"42295.00","B":"2.424","a":"42295.10","A":"7.886","T":1704067207938,"E":1704067207939}}
2024-01-01T00:00:07.9539171Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158797426,"s":"BTCUSDT","b":"42295.00","B":"2.424","a":"42295.10","A":"7.940","T":1704067207945,"E":1704067207945}}
2024-01-01T00:00:07.9798057Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158799305,"s":"BTCUSDT","b":"42295.00","B":"2.421","a":"42295.10","A":"7.940","T":1704067207976,"E":1704067207976}}
2024-01-01T00:00:07.9889664Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158799824,"s":"BTCUSDT","b":"42295.00","B":"2.124","a":"42295.10","A":"7.940","T":1704067207982,"E":1704067207982}}
2024-01-01T00:00:07.9951118Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158800128,"s":"BTCUSDT","b":"42295.00","B":"3.144","a":"42295.10","A":"7.940","T":1704067207987,"E":1704067207987}}
2024-01-01T00:00:08.0061046Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158800910,"s":"BTCUSDT","b":"42295.00","B":"3.144","a":"42295.10","A":"7.943","T":1704067207998,"E":1704067207999}}
2024-01-01T00:00:08.0064539Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158801070,"s":"BTCUSDT","b":"42295.00","B":"3.144","a":"42295.10","A":"7.935","T":1704067208001,"E":1704067208001}}
2024-01-01T00:00:08.0096848Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158801556,"s":"BTCUSDT","b":"42295.00","B":"3.249","a":"42295.10","A":"7.935","T":1704067208005,"E":1704067208005}}
2024-01-01T00:00:08.0145694Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158802422,"s":"BTCUSDT","b":"42295.00","B":"3.238","a":"42295.10","A":"10.335","T":1704067208011,"E":1704067208011}}
2024-01-01T00:00:08.0176431Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158802895,"s":"BTCUSDT","b":"42295.00","B":"3.238","a":"42295.10","A":"9.135","T":1704067208015,"E":1704067208015}}
2024-01-01T00:00:08.0177152Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158802906,"s":"BTCUSDT","b":"42295.00","B":"3.238","a":"42295.10","A":"7.935","T":1704067208015,"E":1704067208015}}
2024-01-01T00:00:08.0206968Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158803153,"s":"BTCUSDT","b":"42295.00","B":"3.238","a":"42295.10","A":"7.278","T":1704067208017,"E":1704067208017}}
2024-01-01T00:00:08.0858121Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158809358,"s":"BTCUSDT","b":"42295.00","B":"3.133","a":"42295.10","A":"7.278","T":1704067208050,"E":1704067208080}}
2024-01-01T00:00:08.0904184Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158811085,"s":"BTCUSDT","b":"42295.00","B":"3.120","a":"42295.10","A":"7.278","T":1704067208076,"E":1704067208082}}
2024-01-01T00:00:08.0993072Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158813154,"s":"BTCUSDT","b":"42295.00","B":"3.120","a":"42295.10","A":"7.258","T":1704067208091,"E":1704067208091}}
2024-01-01T00:00:08.1225674Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158816757,"s":"BTCUSDT","b":"42295.00","B":"3.120","a":"42295.10","A":"7.255","T":1704067208119,"E":1704067208119}}
2024-01-01T00:00:08.1281920Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158817235,"s":"BTCUSDT","b":"42295.00","B":"3.123","a":"42295.10","A":"7.255","T":1704067208124,"E":1704067208125}}
2024-01-01T00:00:08.1302025Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158817281,"s":"BTCUSDT","b":"42295.00","B":"3.108","a":"42295.10","A":"7.255","T":1704067208125,"E":1704067208125}}
2024-01-01T00:00:08.1543121Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158817304,"s":"BTCUSDT","b":"42295.00","B":"3.111","a":"42295.10","A":"7.255","T":1704067208126,"E":1704067208143}}
2024-01-01T00:00:08.1584551Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158818543,"s":"BTCUSDT","b":"42295.00","B":"3.111","a":"42295.10","A":"7.262","T":1704067208137,"E":1704067208145}}
2024-01-01T00:00:08.1686055Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158821638,"s":"BTCUSDT","b":"42295.00","B":"3.111","a":"42295.10","A":"7.251","T":1704067208165,"E":1704067208166}}
2024-01-01T00:00:08.1957136Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158823647,"s":"BTCUSDT","b":"42295.00","B":"3.111","a":"42295.10","A":"7.254","T":1704067208189,"E":1704067208190}}
2024-01-01T00:00:08.2383659Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158828627,"s":"BTCUSDT","b":"42295.00","B":"3.111","a":"42295.10","A":"7.245","T":1704067208234,"E":1704067208235}}
2024-01-01T00:00:08.2433457Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158829171,"s":"BTCUSDT","b":"42295.00","B":"3.820","a":"42295.10","A":"7.245","T":1704067208240,"E":1704067208241}}
2024-01-01T00:00:08.2509131Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158829598,"s":"BTCUSDT","b":"42295.00","B":"3.716","a":"42295.10","A":"9.645","T":1704067208246,"E":1704067208246}}
2024-01-01T00:00:08.2525888Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158829739,"s":"BTCUSDT","b":"42295.00","B":"3.716","a":"42295.10","A":"8.445","T":1704067208247,"E":1704067208248}}
2024-01-01T00:00:08.2526037Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158829755,"s":"BTCUSDT","b":"42295.00","B":"3.716","a":"42295.10","A":"7.245","T":1704067208248,"E":1704067208248}}
2024-01-01T00:00:08.2535011Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158829804,"s":"BTCUSDT","b":"42295.00","B":"3.716","a":"42295.10","A":"7.289","T":1704067208248,"E":1704067208248}}
2024-01-01T00:00:08.2864408Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158831876,"s":"BTCUSDT","b":"42295.00","B":"3.766","a":"42295.10","A":"7.289","T":1704067208270,"E":1704067208271}}
2024-01-01T00:00:08.2865677Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158832408,"s":"BTCUSDT","b":"42295.00","B":"3.778","a":"42295.10","A":"7.289","T":1704067208275,"E":1704067208275}}
2024-01-01T00:00:08.3049412Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158834355,"s":"BTCUSDT","b":"42295.00","B":"3.795","a":"42295.10","A":"7.289","T":1704067208299,"E":1704067208299}}
2024-01-01T00:00:08.3340687Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158836833,"s":"BTCUSDT","b":"42295.00","B":"3.795","a":"42295.10","A":"6.817","T":1704067208323,"E":1704067208323}}
2024-01-01T00:00:08.3344107Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158836864,"s":"BTCUSDT","b":"42295.00","B":"4.267","a":"42295.10","A":"6.817","T":1704067208323,"E":1704067208324}}
2024-01-01T00:00:08.3347736Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158837267,"s":"BTCUSDT","b":"42295.00","B":"4.267","a":"42295.10","A":"6.216","T":1704067208330,"E":1704067208330}}
2024-01-01T00:00:08.3348327Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158837277,"s":"BTCUSDT","b":"42295.00","B":"4.267","a":"42295.10","A":"5.414","T":1704067208330,"E":1704067208330}}
2024-01-01T00:00:08.3354692Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158837387,"s":"BTCUSDT","b":"42295.00","B":"4.422","a":"42295.10","A":"5.414","T":1704067208332,"E":1704067208332}}
2024-01-01T00:00:08.3367732Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158837441,"s":"BTCUSDT","b":"42295.00","B":"4.574","a":"42295.10","A":"5.414","T":1704067208332,"E":1704067208332}}
2024-01-01T00:00:08.3367745Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158837459,"s":"BTCUSDT","b":"42295.00","B":"4.731","a":"42295.10","A":"5.414","T":1704067208332,"E":1704067208332}}
2024-01-01T00:00:08.3367750Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158837487,"s":"BTCUSDT","b":"42295.00","B":"4.828","a":"42295.10","A":"5.414","T":1704067208332,"E":1704067208332}}
2024-01-01T00:00:08.3369109Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158837528,"s":"BTCUSDT","b":"42295.00","B":"4.985","a":"42295.10","A":"5.414","T":1704067208332,"E":1704067208333}}
2024-01-01T00:00:08.3369124Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158837533,"s":"BTCUSDT","b":"42295.00","B":"5.140","a":"42295.10","A":"5.414","T":1704067208332,"E":1704067208333}}
2024-01-01T00:00:08.3376329Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158837543,"s":"BTCUSDT","b":"42295.00","B":"5.297","a":"42295.10","A":"5.414","T":1704067208332,"E":1704067208333}}
2024-01-01T00:00:08.3376426Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158837548,"s":"BTCUSDT","b":"42295.00","B":"5.454","a":"42295.10","A":"5.414","T":1704067208332,"E":1704067208333}}
2024-01-01T00:00:08.3376443Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158837560,"s":"BTCUSDT","b":"42295.00","B":"5.611","a":"42295.10","A":"5.414","T":1704067208333,"E":1704067208333}}
2024-01-01T00:00:08.3376448Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158837571,"s":"BTCUSDT","b":"42295.00","B":"5.768","a":"42295.10","A":"5.414","T":1704067208333,"E":1704067208333}}
2024-01-01T00:00:08.3377679Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158837582,"s":"BTCUSDT","b":"42295.00","B":"5.926","a":"42295.10","A":"5.414","T":1704067208333,"E":1704067208333}}
2024-01-01T00:00:08.3395851Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158837833,"s":"BTCUSDT","b":"42295.00","B":"5.926","a":"42295.10","A":"5.370","T":1704067208335,"E":1704067208335}}
2024-01-01T00:00:08.3418158Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158838242,"s":"BTCUSDT","b":"42295.00","B":"6.636","a":"42295.10","A":"5.370","T":1704067208338,"E":1704067208338}}
2024-01-01T00:00:08.3418284Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158838266,"s":"BTCUSDT","b":"42295.00","B":"6.636","a":"42295.10","A":"5.358","T":1704067208339,"E":1704067208339}}
2024-01-01T00:00:08.3471668Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158838620,"s":"BTCUSDT","b":"42295.00","B":"6.636","a":"42295.10","A":"5.373","T":1704067208343,"E":1704067208344}}
2024-01-01T00:00:08.3564816Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158839319,"s":"BTCUSDT","b":"42295.00","B":"5.926","a":"42295.10","A":"5.373","T":1704067208352,"E":1704067208352}}
2024-01-01T00:00:08.3583314Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158839450,"s":"BTCUSDT","b":"42295.00","B":"6.636","a":"42295.10","A":"5.373","T":1704067208355,"E":1704067208355}}
2024-01-01T00:00:08.3656943Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158840216,"s":"BTCUSDT","b":"42295.00","B":"6.636","a":"42295.10","A":"5.319","T":1704067208362,"E":1704067208362}}
2024-01-01T00:00:08.3666622Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158840334,"s":"BTCUSDT","b":"42295.00","B":"5.926","a":"42295.10","A":"5.319","T":1704067208364,"E":1704067208364}}
2024-01-01T00:00:08.3674023Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158840365,"s":"BTCUSDT","b":"42295.00","B":"5.926","a":"42295.10","A":"5.313","T":1704067208364,"E":1704067208364}}
2024-01-01T00:00:08.3675743Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158840370,"s":"BTCUSDT","b":"42295.00","B":"5.926","a":"42295.10","A":"5.307","T":1704067208364,"E":1704067208364}}
2024-01-01T00:00:08.3874135Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158841251,"s":"BTCUSDT","b":"42295.00","B":"5.926","a":"42295.10","A":"5.346","T":1704067208375,"E":1704067208382}}
2024-01-01T00:00:08.3875614Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158841275,"s":"BTCUSDT","b":"42295.00","B":"6.636","a":"42295.10","A":"5.346","T":1704067208376,"E":1704067208382}}
2024-01-01T00:00:08.3883292Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158841369,"s":"BTCUSDT","b":"42295.00","B":"6.686","a":"42295.10","A":"5.346","T":1704067208378,"E":1704067208383}}
2024-01-01T00:00:08.3916638Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158842007,"s":"BTCUSDT","b":"42295.00","B":"7.886","a":"42295.10","A":"5.322","T":1704067208387,"E":1704067208387}}
2024-01-01T00:00:08.3937986Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158842272,"s":"BTCUSDT","b":"42295.00","B":"6.686","a":"42295.10","A":"5.322","T":1704067208391,"E":1704067208391}}
2024-01-01T00:00:08.4110010Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158843641,"s":"BTCUSDT","b":"42295.00","B":"6.686","a":"42295.10","A":"5.305","T":1704067208404,"E":1704067208404}}
2024-01-01T00:00:08.4132993Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158844067,"s":"BTCUSDT","b":"42295.00","B":"6.686","a":"42295.10","A":"5.324","T":1704067208408,"E":1704067208408}}
2024-01-01T00:00:08.4310327Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158845294,"s":"BTCUSDT","b":"42295.00","B":"5.666","a":"42295.10","A":"5.324","T":1704067208415,"E":1704067208426}}
2024-01-01T00:00:08.4353537Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158846164,"s":"BTCUSDT","b":"42295.00","B":"6.686","a":"42295.10","A":"5.324","T":1704067208429,"E":1704067208429}}
2024-01-01T00:00:08.4703188Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158849888,"s":"BTCUSDT","b":"42295.00","B":"6.679","a":"42295.10","A":"6.524","T":1704067208467,"E":1704067208467}}
2024-01-01T00:00:08.4703220Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158849928,"s":"BTCUSDT","b":"42295.00","B":"6.679","a":"42295.10","A":"5.324","T":1704067208467,"E":1704067208467}}
2024-01-01T00:00:08.4993259Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158851794,"s":"BTCUSDT","b":"42295.00","B":"6.676","a":"42295.10","A":"5.324","T":1704067208487,"E":1704067208494}}
2024-01-01T00:00:08.5269321Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158854259,"s":"BTCUSDT","b":"42295.00","B":"6.673","a":"42295.10","A":"5.324","T":1704067208512,"E":1704067208512}}
2024-01-01T00:00:08.5284316Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158855179,"s":"BTCUSDT","b":"42295.00","B":"7.164","a":"42295.10","A":"5.315","T":1704067208523,"E":1704067208523}}
2024-01-01T00:00:08.5288164Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158855188,"s":"BTCUSDT","b":"42295.00","B":"6.454","a":"42295.10","A":"5.315","T":1704067208523,"E":1704067208523}}
2024-01-01T00:00:08.5288166Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158855199,"s":"BTCUSDT","b":"42295.00","B":"5.254","a":"42295.10","A":"5.315","T":1704067208523,"E":1704067208523}}
2024-01-01T00:00:08.5295043Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158855449,"s":"BTCUSDT","b":"42295.00","B":"5.204","a":"42295.10","A":"5.315","T":1704067208525,"E":1704067208525}}
2024-01-01T00:00:08.5408966Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158856843,"s":"BTCUSDT","b":"42295.00","B":"5.204","a":"42295.10","A":"5.318","T":1704067208537,"E":1704067208537}}
2024-01-01T00:00:08.5733099Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158858646,"s":"BTCUSDT","b":"42295.00","B":"5.245","a":"42295.10","A":"5.318","T":1704067208568,"E":1704067208569}}
2024-01-01T00:00:08.5747461Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158858853,"s":"BTCUSDT","b":"42295.00","B":"5.353","a":"42295.10","A":"5.318","T":1704067208569,"E":1704067208569}}
2024-01-01T00:00:08.6084104Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158861021,"s":"BTCUSDT","b":"42295.00","B":"5.353","a":"42295.10","A":"4.979","T":1704067208593,"E":1704067208605}}
2024-01-01T00:00:08.6114508Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158861855,"s":"BTCUSDT","b":"42295.00","B":"5.353","a":"42295.10","A":"4.960","T":1704067208607,"E":1704067208607}}
2024-01-01T00:00:08.6147708Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158862261,"s":"BTCUSDT","b":"42295.00","B":"5.353","a":"42295.10","A":"4.948","T":1704067208610,"E":1704067208610}}
2024-01-01T00:00:08.6351433Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158863902,"s":"BTCUSDT","b":"42295.00","B":"5.353","a":"42295.10","A":"4.930","T":1704067208632,"E":1704067208632}}
2024-01-01T00:00:08.6383357Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158864033,"s":"BTCUSDT","b":"42295.00","B":"5.408","a":"42295.10","A":"4.930","T":1704067208634,"E":1704067208634}}
2024-01-01T00:00:08.6426144Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158864628,"s":"BTCUSDT","b":"42295.00","B":"4.388","a":"42295.10","A":"4.930","T":1704067208639,"E":1704067208639}}
2024-01-01T00:00:08.6442890Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158864814,"s":"BTCUSDT","b":"42295.00","B":"4.318","a":"42295.10","A":"7.330","T":1704067208641,"E":1704067208641}}
2024-01-01T00:00:08.6463028Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158864956,"s":"BTCUSDT","b":"42295.00","B":"4.318","a":"42295.10","A":"7.294","T":1704067208642,"E":1704067208643}}
2024-01-01T00:00:08.6463086Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158864973,"s":"BTCUSDT","b":"42295.00","B":"4.318","a":"42295.10","A":"6.094","T":1704067208643,"E":1704067208643}}
2024-01-01T00:00:08.6463115Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158864994,"s":"BTCUSDT","b":"42295.00","B":"4.210","a":"42295.10","A":"6.094","T":1704067208643,"E":1704067208643}}
2024-01-01T00:00:08.6463156Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158865031,"s":"BTCUSDT","b":"42295.00","B":"4.210","a":"42295.10","A":"4.894","T":1704067208643,"E":1704067208643}}
2024-01-01T00:00:08.6463213Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158865035,"s":"BTCUSDT","b":"42295.00","B":"5.230","a":"42295.10","A":"4.894","T":1704067208643,"E":1704067208643}}
2024-01-01T00:00:08.6463422Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158865047,"s":"BTCUSDT","b":"42295.00","B":"5.075","a":"42295.10","A":"4.894","T":1704067208643,"E":1704067208643}}
2024-01-01T00:00:08.6476295Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158865092,"s":"BTCUSDT","b":"42295.00","B":"4.918","a":"42295.10","A":"4.894","T":1704067208643,"E":1704067208644}}
2024-01-01T00:00:08.6476402Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158865094,"s":"BTCUSDT","b":"42295.00","B":"4.761","a":"42295.10","A":"4.894","T":1704067208643,"E":1704067208644}}
2024-01-01T00:00:08.6476426Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158865100,"s":"BTCUSDT","b":"42295.00","B":"4.603","a":"42295.10","A":"4.894","T":1704067208644,"E":1704067208644}}
2024-01-01T00:00:08.6476436Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158865101,"s":"BTCUSDT","b":"42295.00","B":"4.506","a":"42295.10","A":"4.894","T":1704067208644,"E":1704067208644}}
2024-01-01T00:00:08.6476443Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158865104,"s":"BTCUSDT","b":"42295.00","B":"4.349","a":"42295.10","A":"4.894","T":1704067208644,"E":1704067208644}}
2024-01-01T00:00:08.6476448Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158865106,"s":"BTCUSDT","b":"42295.00","B":"4.192","a":"42295.10","A":"4.894","T":1704067208644,"E":1704067208644}}
2024-01-01T00:00:08.6477249Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158865120,"s":"BTCUSDT","b":"42295.00","B":"4.035","a":"42295.10","A":"4.894","T":1704067208644,"E":1704067208644}}
2024-01-01T00:00:08.6477269Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158865132,"s":"BTCUSDT","b":"42295.00","B":"3.883","a":"42295.10","A":"4.894","T":1704067208644,"E":1704067208644}}
2024-01-01T00:00:08.6477274Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158865138,"s":"BTCUSDT","b":"42295.00","B":"3.728","a":"42295.10","A":"4.894","T":1704067208644,"E":1704067208644}}
2024-01-01T00:00:08.6478156Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158865143,"s":"BTCUSDT","b":"42295.00","B":"3.571","a":"42295.10","A":"4.894","T":1704067208644,"E":1704067208644}}
2024-01-01T00:00:08.7150196Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158869721,"s":"BTCUSDT","b":"42295.00","B":"2.551","a":"42295.10","A":"4.894","T":1704067208711,"E":1704067208711}}
2024-01-01T00:00:08.7178091Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158869945,"s":"BTCUSDT","b":"42295.00","B":"3.571","a":"42295.10","A":"4.894","T":1704067208715,"E":1704067208715}}
2024-01-01T00:00:08.7208637Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158870113,"s":"BTCUSDT","b":"42295.00","B":"3.571","a":"42295.10","A":"4.866","T":1704067208717,"E":1704067208718}}
2024-01-01T00:00:08.7221795Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158870204,"s":"BTCUSDT","b":"42295.00","B":"3.571","a":"42295.10","A":"5.946","T":1704067208718,"E":1704067208719}}
2024-01-01T00:00:08.7653562Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158872766,"s":"BTCUSDT","b":"42295.00","B":"3.574","a":"42295.10","A":"5.946","T":1704067208757,"E":1704067208757}}
2024-01-01T00:00:08.7799117Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158873550,"s":"BTCUSDT","b":"42295.00","B":"3.574","a":"42295.10","A":"5.953","T":1704067208765,"E":1704067208775}}
2024-01-01T00:00:08.7833631Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158874398,"s":"BTCUSDT","b":"42295.00","B":"4.284","a":"42295.10","A":"5.953","T":1704067208778,"E":1704067208779}}
2024-01-01T00:00:08.7874855Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158874951,"s":"BTCUSDT","b":"42295.00","B":"4.284","a":"42295.10","A":"6.425","T":1704067208784,"E":1704067208784}}
2024-01-01T00:00:08.7874863Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158874965,"s":"BTCUSDT","b":"42295.00","B":"4.284","a":"42295.10","A":"6.401","T":1704067208784,"E":1704067208784}}
2024-01-01T00:00:08.7874872Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158875046,"s":"BTCUSDT","b":"42295.00","B":"4.284","a":"42295.10","A":"6.398","T":1704067208784,"E":1704067208785}}
2024-01-01T00:00:08.7904299Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158875239,"s":"BTCUSDT","b":"42295.00","B":"4.284","a":"42295.10","A":"6.359","T":1704067208787,"E":1704067208787}}
2024-01-01T00:00:08.7956903Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158875653,"s":"BTCUSDT","b":"42295.00","B":"4.284","a":"42295.10","A":"6.378","T":1704067208790,"E":1704067208790}}
2024-01-01T00:00:08.7974866Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158875765,"s":"BTCUSDT","b":"42295.00","B":"4.211","a":"42295.10","A":"8.778","T":1704067208792,"E":1704067208792}}
2024-01-01T00:00:08.8009628Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158875983,"s":"BTCUSDT","b":"42295.00","B":"4.211","a":"42295.10","A":"7.578","T":1704067208794,"E":1704067208794}}
2024-01-01T00:00:08.8015992Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158875993,"s":"BTCUSDT","b":"42295.00","B":"4.211","a":"42295.10","A":"6.378","T":1704067208794,"E":1704067208794}}
2024-01-01T00:00:08.8058231Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158876376,"s":"BTCUSDT","b":"42295.00","B":"4.201","a":"42295.10","A":"6.378","T":1704067208798,"E":1704067208798}}
2024-01-01T00:00:08.8058239Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158876388,"s":"BTCUSDT","b":"42295.00","B":"4.181","a":"42295.10","A":"6.378","T":1704067208798,"E":1704067208798}}
2024-01-01T00:00:08.8058242Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158876389,"s":"BTCUSDT","b":"42295.00","B":"4.161","a":"42295.10","A":"6.378","T":1704067208798,"E":1704067208798}}
2024-01-01T00:00:08.8058250Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158876393,"s":"BTCUSDT","b":"42295.00","B":"4.151","a":"42295.10","A":"6.378","T":1704067208798,"E":1704067208798}}
2024-01-01T00:00:08.8058258Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158876405,"s":"BTCUSDT","b":"42295.00","B":"4.141","a":"42295.10","A":"6.378","T":1704067208798,"E":1704067208798}}
2024-01-01T00:00:08.8058419Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158876413,"s":"BTCUSDT","b":"42295.00","B":"3.669","a":"42295.10","A":"6.378","T":1704067208798,"E":1704067208798}}
2024-01-01T00:00:08.8068212Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158876419,"s":"BTCUSDT","b":"42295.00","B":"3.649","a":"42295.10","A":"6.378","T":1704067208798,"E":1704067208798}}
2024-01-01T00:00:08.8068737Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158876420,"s":"BTCUSDT","b":"42295.00","B":"3.639","a":"42295.10","A":"6.378","T":1704067208798,"E":1704067208798}}
2024-01-01T00:00:08.8069646Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158876426,"s":"BTCUSDT","b":"42295.00","B":"3.619","a":"42295.10","A":"6.378","T":1704067208798,"E":1704067208798}}
2024-01-01T00:00:08.8069668Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158876440,"s":"BTCUSDT","b":"42295.00","B":"3.599","a":"42295.10","A":"6.378","T":1704067208798,"E":1704067208798}}
2024-01-01T00:00:08.8071045Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158876443,"s":"BTCUSDT","b":"42295.00","B":"3.589","a":"42295.10","A":"6.378","T":1704067208798,"E":1704067208798}}
2024-01-01T00:00:08.8071053Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158876456,"s":"BTCUSDT","b":"42295.00","B":"3.579","a":"42295.10","A":"6.378","T":1704067208798,"E":1704067208799}}
2024-01-01T00:00:08.8071148Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158876475,"s":"BTCUSDT","b":"42295.00","B":"3.559","a":"42295.10","A":"6.378","T":1704067208799,"E":1704067208799}}
2024-01-01T00:00:08.8095003Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158877122,"s":"BTCUSDT","b":"42295.00","B":"3.569","a":"42295.10","A":"6.378","T":1704067208803,"E":1704067208803}}
2024-01-01T00:00:08.8096629Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158877125,"s":"BTCUSDT","b":"42295.00","B":"3.589","a":"42295.10","A":"6.378","T":1704067208803,"E":1704067208803}}
2024-01-01T00:00:08.8096703Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158877130,"s":"BTCUSDT","b":"42295.00","B":"3.609","a":"42295.10","A":"6.378","T":1704067208803,"E":1704067208803}}
2024-01-01T00:00:08.8096725Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158877135,"s":"BTCUSDT","b":"42295.00","B":"3.619","a":"42295.10","A":"6.378","T":1704067208803,"E":1704067208803}}
2024-01-01T00:00:08.8133724Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158877138,"s":"BTCUSDT","b":"42295.00","B":"3.639","a":"42295.10","A":"6.378","T":1704067208803,"E":1704067208803}}
2024-01-01T00:00:08.8133746Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158877162,"s":"BTCUSDT","b":"42295.00","B":"3.659","a":"42295.10","A":"6.378","T":1704067208803,"E":1704067208804}}
2024-01-01T00:00:08.8133960Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158877164,"s":"BTCUSDT","b":"42295.00","B":"3.669","a":"42295.10","A":"6.378","T":1704067208803,"E":1704067208804}}
2024-01-01T00:00:08.8135125Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158877168,"s":"BTCUSDT","b":"42295.00","B":"3.679","a":"42295.10","A":"6.378","T":1704067208804,"E":1704067208804}}
2024-01-01T00:00:08.8140155Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158877198,"s":"BTCUSDT","b":"42295.00","B":"3.699","a":"42295.10","A":"6.378","T":1704067208804,"E":1704067208804}}
2024-01-01T00:00:08.8140178Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158877199,"s":"BTCUSDT","b":"42295.00","B":"3.709","a":"42295.10","A":"6.378","T":1704067208804,"E":1704067208804}}
2024-01-01T00:00:08.8140988Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158877201,"s":"BTCUSDT","b":"42295.00","B":"3.729","a":"42295.10","A":"6.378","T":1704067208804,"E":1704067208804}}
2024-01-01T00:00:08.8143329Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158877404,"s":"BTCUSDT","b":"42295.00","B":"3.739","a":"42295.10","A":"6.378","T":1704067208806,"E":1704067208807}}
2024-01-01T00:00:08.8628369Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158880990,"s":"BTCUSDT","b":"42295.00","B":"4.939","a":"42295.10","A":"6.372","T":1704067208859,"E":1704067208859}}
2024-01-01T00:00:08.8658098Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158881192,"s":"BTCUSDT","b":"42295.00","B":"3.739","a":"42295.10","A":"6.372","T":1704067208863,"E":1704067208863}}
2024-01-01T00:00:08.8688299Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158881560,"s":"BTCUSDT","b":"42295.00","B":"3.731","a":"42295.10","A":"8.772","T":1704067208865,"E":1704067208866}}
2024-01-01T00:00:08.8698285Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158881610,"s":"BTCUSDT","b":"42295.00","B":"3.712","a":"42295.10","A":"8.772","T":1704067208866,"E":1704067208866}}
2024-01-01T00:00:08.8713633Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158881862,"s":"BTCUSDT","b":"42295.00","B":"3.702","a":"42295.10","A":"8.772","T":1704067208868,"E":1704067208868}}
2024-01-01T00:00:08.8714353Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158881867,"s":"BTCUSDT","b":"42295.00","B":"3.682","a":"42295.10","A":"8.772","T":1704067208868,"E":1704067208868}}
2024-01-01T00:00:08.8721945Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158881872,"s":"BTCUSDT","b":"42295.00","B":"3.662","a":"42295.10","A":"8.772","T":1704067208868,"E":1704067208868}}
2024-01-01T00:00:08.8721950Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158881874,"s":"BTCUSDT","b":"42295.00","B":"3.652","a":"42295.10","A":"8.772","T":1704067208868,"E":1704067208868}}
2024-01-01T00:00:08.8721958Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158881905,"s":"BTCUSDT","b":"42295.00","B":"3.632","a":"42295.10","A":"8.772","T":1704067208868,"E":1704067208868}}
2024-01-01T00:00:08.8721972Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158881911,"s":"BTCUSDT","b":"42295.00","B":"3.612","a":"42295.10","A":"8.772","T":1704067208868,"E":1704067208868}}
2024-01-01T00:00:08.8722029Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158881912,"s":"BTCUSDT","b":"42295.00","B":"3.602","a":"42295.10","A":"8.772","T":1704067208868,"E":1704067208868}}
2024-01-01T00:00:08.8722193Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158881916,"s":"BTCUSDT","b":"42295.00","B":"3.582","a":"42295.10","A":"8.772","T":1704067208868,"E":1704067208868}}
2024-01-01T00:00:08.8723343Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158881926,"s":"BTCUSDT","b":"42295.00","B":"3.572","a":"42295.10","A":"8.772","T":1704067208868,"E":1704067208869}}
2024-01-01T00:00:08.8723375Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158881929,"s":"BTCUSDT","b":"42295.00","B":"3.552","a":"42295.10","A":"8.772","T":1704067208868,"E":1704067208869}}
2024-01-01T00:00:08.8853231Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158881937,"s":"BTCUSDT","b":"42295.00","B":"3.448","a":"42295.10","A":"8.772","T":1704067208868,"E":1704067208882}}
2024-01-01T00:00:08.8853261Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158881944,"s":"BTCUSDT","b":"42295.00","B":"3.438","a":"42295.10","A":"8.772","T":1704067208869,"E":1704067208882}}
2024-01-01T00:00:08.8853269Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158881979,"s":"BTCUSDT","b":"42295.00","B":"3.438","a":"42295.10","A":"7.551","T":1704067208869,"E":1704067208882}}
2024-01-01T00:00:08.8853284Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158881981,"s":"BTCUSDT","b":"42295.00","B":"3.428","a":"42295.10","A":"7.551","T":1704067208869,"E":1704067208882}}
2024-01-01T00:00:08.8853564Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158881990,"s":"BTCUSDT","b":"42295.00","B":"3.428","a":"42295.10","A":"6.351","T":1704067208869,"E":1704067208882}}
2024-01-01T00:00:08.8865859Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158882086,"s":"BTCUSDT","b":"42295.00","B":"3.428","a":"42295.10","A":"6.395","T":1704067208869,"E":1704067208882}}
2024-01-01T00:00:08.8866754Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158882239,"s":"BTCUSDT","b":"42295.00","B":"3.428","a":"42295.10","A":"6.416","T":1704067208871,"E":1704067208882}}
2024-01-01T00:00:08.8905196Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158883097,"s":"BTCUSDT","b":"42295.00","B":"3.438","a":"42295.10","A":"6.416","T":1704067208885,"E":1704067208885}}
2024-01-01T00:00:08.8905221Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158883099,"s":"BTCUSDT","b":"42295.00","B":"3.448","a":"42295.10","A":"6.416","T":1704067208885,"E":1704067208885}}
2024-01-01T00:00:08.8905260Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158883102,"s":"BTCUSDT","b":"42295.00","B":"3.468","a":"42295.10","A":"6.416","T":1704067208885,"E":1704067208885}}
2024-01-01T00:00:08.8907450Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158883104,"s":"BTCUSDT","b":"42295.00","B":"3.488","a":"42295.10","A":"6.416","T":1704067208885,"E":1704067208885}}
2024-01-01T00:00:08.8907461Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158883132,"s":"BTCUSDT","b":"42295.00","B":"3.508","a":"42295.10","A":"6.416","T":1704067208885,"E":1704067208885}}
2024-01-01T00:00:08.8915814Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158883135,"s":"BTCUSDT","b":"42295.00","B":"3.528","a":"42295.10","A":"6.416","T":1704067208885,"E":1704067208885}}
2024-01-01T00:00:08.8915837Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158883148,"s":"BTCUSDT","b":"42295.00","B":"3.548","a":"42295.10","A":"6.416","T":1704067208885,"E":1704067208885}}
2024-01-01T00:00:08.8915844Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158883149,"s":"BTCUSDT","b":"42295.00","B":"3.558","a":"42295.10","A":"6.416","T":1704067208885,"E":1704067208885}}
2024-01-01T00:00:08.8915930Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158883150,"s":"BTCUSDT","b":"42295.00","B":"3.568","a":"42295.10","A":"6.416","T":1704067208885,"E":1704067208885}}
2024-01-01T00:00:08.8917601Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158883160,"s":"BTCUSDT","b":"42295.00","B":"3.672","a":"42295.10","A":"6.416","T":1704067208885,"E":1704067208885}}
2024-01-01T00:00:08.8917607Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158883163,"s":"BTCUSDT","b":"42295.00","B":"3.692","a":"42295.10","A":"6.416","T":1704067208885,"E":1704067208886}}
2024-01-01T00:00:08.8946110Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158883584,"s":"BTCUSDT","b":"42295.00","B":"3.702","a":"42295.10","A":"6.416","T":1704067208890,"E":1704067208890}}
2024-01-01T00:00:08.8955426Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158883639,"s":"BTCUSDT","b":"42295.00","B":"3.712","a":"42295.10","A":"6.416","T":1704067208891,"E":1704067208891}}
2024-01-01T00:00:08.9056582Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158884575,"s":"BTCUSDT","b":"42295.00","B":"4.421","a":"42295.10","A":"6.416","T":1704067208902,"E":1704067208902}}
2024-01-01T00:00:08.9140780Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158885275,"s":"BTCUSDT","b":"42295.00","B":"4.317","a":"42295.10","A":"6.416","T":1704067208910,"E":1704067208910}}
2024-01-01T00:00:08.9140814Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158885282,"s":"BTCUSDT","b":"42295.00","B":"4.317","a":"42295.10","A":"6.395","T":1704067208910,"E":1704067208911}}
2024-01-01T00:00:08.9425873Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158887854,"s":"BTCUSDT","b":"42295.00","B":"4.304","a":"42295.10","A":"7.595","T":1704067208938,"E":1704067208938}}
2024-01-01T00:00:08.9426266Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158887872,"s":"BTCUSDT","b":"42295.00","B":"4.304","a":"42295.10","A":"6.395","T":1704067208938,"E":1704067208938}}
2024-01-01T00:00:08.9426504Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158887916,"s":"BTCUSDT","b":"42295.00","B":"4.304","a":"42295.10","A":"6.416","T":1704067208938,"E":1704067208939}}
2024-01-01T00:00:08.9427421Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158887939,"s":"BTCUSDT","b":"42295.00","B":"3.595","a":"42295.10","A":"6.416","T":1704067208939,"E":1704067208939}}
2024-01-01T00:00:08.9470919Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158888279,"s":"BTCUSDT","b":"42295.00","B":"4.304","a":"42295.10","A":"6.416","T":1704067208944,"E":1704067208944}}
2024-01-01T00:00:09.0364756Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158895249,"s":"BTCUSDT","b":"42295.00","B":"5.504","a":"42295.10","A":"6.398","T":1704067209030,"E":1704067209030}}
2024-01-01T00:00:09.0467984Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158895500,"s":"BTCUSDT","b":"42295.00","B":"4.304","a":"42295.10","A":"6.398","T":1704067209032,"E":1704067209032}}
2024-01-01T00:00:09.0507630Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158895845,"s":"BTCUSDT","b":"42295.00","B":"4.304","a":"42295.10","A":"6.377","T":1704067209034,"E":1704067209034}}
2024-01-01T00:00:09.0507659Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158895855,"s":"BTCUSDT","b":"42295.00","B":"3.595","a":"42295.10","A":"6.377","T":1704067209034,"E":1704067209034}}
2024-01-01T00:00:09.0507666Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158895891,"s":"BTCUSDT","b":"42295.00","B":"3.595","a":"42295.10","A":"6.333","T":1704067209034,"E":1704067209034}}
2024-01-01T00:00:09.0509278Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158896360,"s":"BTCUSDT","b":"42295.00","B":"3.595","a":"42295.10","A":"6.377","T":1704067209037,"E":1704067209038}}
2024-01-01T00:00:09.0519825Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158897406,"s":"BTCUSDT","b":"42295.00","B":"3.595","a":"42295.10","A":"6.380","T":1704067209048,"E":1704067209049}}
2024-01-01T00:00:09.1236410Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158904053,"s":"BTCUSDT","b":"42295.00","B":"3.722","a":"42295.10","A":"6.380","T":1704067209120,"E":1704067209120}}
2024-01-01T00:00:09.1287360Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158904478,"s":"BTCUSDT","b":"42295.00","B":"3.725","a":"42295.10","A":"6.380","T":1704067209125,"E":1704067209125}}
2024-01-01T00:00:09.1583192Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158906846,"s":"BTCUSDT","b":"42295.00","B":"4.434","a":"42295.10","A":"6.380","T":1704067209147,"E":1704067209147}}
2024-01-01T00:00:09.1785551Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158908323,"s":"BTCUSDT","b":"42295.00","B":"4.431","a":"42295.10","A":"6.380","T":1704067209167,"E":1704067209173}}
2024-01-01T00:00:09.1785571Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158908400,"s":"BTCUSDT","b":"42295.00","B":"4.428","a":"42295.10","A":"6.380","T":1704067209169,"E":1704067209173}}
2024-01-01T00:00:09.1814727Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158908889,"s":"BTCUSDT","b":"42295.00","B":"4.428","a":"42295.10","A":"6.423","T":1704067209178,"E":1704067209178}}
2024-01-01T00:00:09.1917596Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158909586,"s":"BTCUSDT","b":"42295.00","B":"4.428","a":"42295.10","A":"6.444","T":1704067209186,"E":1704067209186}}
2024-01-01T00:00:09.2283093Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158912097,"s":"BTCUSDT","b":"42295.00","B":"4.475","a":"42295.10","A":"6.444","T":1704067209225,"E":1704067209225}}
2024-01-01T00:00:09.2915453Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158916292,"s":"BTCUSDT","b":"42295.00","B":"4.475","a":"42295.10","A":"6.423","T":1704067209281,"E":1704067209286}}
2024-01-01T00:00:09.2980491Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158917280,"s":"BTCUSDT","b":"42295.00","B":"4.475","a":"42295.10","A":"6.444","T":1704067209291,"E":1704067209292}}
2024-01-01T00:00:09.3141264Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158918947,"s":"BTCUSDT","b":"42295.00","B":"4.491","a":"42295.10","A":"6.444","T":1704067209310,"E":1704067209311}}
2024-01-01T00:00:09.3741367Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158923448,"s":"BTCUSDT","b":"42295.00","B":"4.491","a":"42295.10","A":"6.431","T":1704067209365,"E":1704067209365}}
2024-01-01T00:00:09.3748141Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158923704,"s":"BTCUSDT","b":"42295.00","B":"4.491","a":"42295.10","A":"6.410","T":1704067209371,"E":1704067209371}}
2024-01-01T00:00:09.3749007Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158923708,"s":"BTCUSDT","b":"42295.00","B":"4.491","a":"42295.10","A":"6.366","T":1704067209371,"E":1704067209371}}
2024-01-01T00:00:09.3943427Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158925643,"s":"BTCUSDT","b":"42295.00","B":"4.491","a":"42295.10","A":"6.363","T":1704067209389,"E":1704067209389}}
2024-01-01T00:00:09.4373727Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158928173,"s":"BTCUSDT","b":"42295.00","B":"4.488","a":"42295.10","A":"8.763","T":1704067209424,"E":1704067209432}}
2024-01-01T00:00:09.4416476Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158928932,"s":"BTCUSDT","b":"42295.00","B":"4.488","a":"42295.10","A":"7.563","T":1704067209436,"E":1704067209436}}
2024-01-01T00:00:09.4419577Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158928946,"s":"BTCUSDT","b":"42295.00","B":"4.488","a":"42295.10","A":"6.363","T":1704067209436,"E":1704067209437}}
2024-01-01T00:00:09.4419582Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158928947,"s":"BTCUSDT","b":"42295.00","B":"4.488","a":"42295.10","A":"6.407","T":1704067209436,"E":1704067209437}}
2024-01-01T00:00:09.4419599Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158928962,"s":"BTCUSDT","b":"42295.00","B":"4.488","a":"42295.10","A":"6.428","T":1704067209437,"E":1704067209437}}
2024-01-01T00:00:09.4845853Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158932255,"s":"BTCUSDT","b":"42295.00","B":"5.688","a":"42295.10","A":"6.416","T":1704067209479,"E":1704067209480}}
2024-01-01T00:00:09.4858628Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158932329,"s":"BTCUSDT","b":"42295.00","B":"5.608","a":"42295.10","A":"6.416","T":1704067209481,"E":1704067209481}}
2024-01-01T00:00:09.4889479Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158932568,"s":"BTCUSDT","b":"42295.00","B":"4.408","a":"42295.10","A":"6.416","T":1704067209484,"E":1704067209484}}
2024-01-01T00:00:09.4889511Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158932599,"s":"BTCUSDT","b":"42295.00","B":"4.408","a":"42295.10","A":"6.395","T":1704067209484,"E":1704067209484}}
2024-01-01T00:00:09.4891380Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158932607,"s":"BTCUSDT","b":"42295.00","B":"4.408","a":"42295.10","A":"6.351","T":1704067209484,"E":1704067209485}}
2024-01-01T00:00:09.4948688Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158933054,"s":"BTCUSDT","b":"42295.00","B":"3.388","a":"42295.10","A":"6.351","T":1704067209489,"E":1704067209490}}
2024-01-01T00:00:09.4988460Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158933401,"s":"BTCUSDT","b":"42295.00","B":"4.408","a":"42295.10","A":"6.351","T":1704067209495,"E":1704067209495}}
2024-01-01T00:00:09.5023175Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158933648,"s":"BTCUSDT","b":"42295.00","B":"4.328","a":"42295.10","A":"6.351","T":1704067209498,"E":1704067209499}}
2024-01-01T00:00:09.5052488Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158933881,"s":"BTCUSDT","b":"42295.00","B":"5.528","a":"42295.10","A":"6.293","T":1704067209501,"E":1704067209502}}
2024-01-01T00:00:09.5052585Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158934044,"s":"BTCUSDT","b":"42295.00","B":"5.528","a":"42295.10","A":"6.314","T":1704067209502,"E":1704067209502}}
2024-01-01T00:00:09.5053578Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158934054,"s":"BTCUSDT","b":"42295.00","B":"5.528","a":"42295.10","A":"6.358","T":1704067209502,"E":1704067209502}}
2024-01-01T00:00:09.5074427Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158934250,"s":"BTCUSDT","b":"42295.00","B":"4.328","a":"42295.10","A":"6.358","T":1704067209504,"E":1704067209504}}
2024-01-01T00:00:09.5113709Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158934475,"s":"BTCUSDT","b":"42295.00","B":"4.328","a":"42295.10","A":"6.354","T":1704067209507,"E":1704067209507}}
2024-01-01T00:00:09.5247881Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158935663,"s":"BTCUSDT","b":"42295.00","B":"4.248","a":"42295.10","A":"8.754","T":1704067209521,"E":1704067209522}}
2024-01-01T00:00:09.5278514Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158935933,"s":"BTCUSDT","b":"42295.00","B":"4.248","a":"42295.10","A":"7.554","T":1704067209525,"E":1704067209525}}
2024-01-01T00:00:09.5278556Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158935937,"s":"BTCUSDT","b":"42295.00","B":"4.248","a":"42295.10","A":"6.354","T":1704067209525,"E":1704067209525}}
2024-01-01T00:00:09.5355038Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158936331,"s":"BTCUSDT","b":"42295.00","B":"4.168","a":"42295.10","A":"6.354","T":1704067209532,"E":1704067209532}}
2024-01-01T00:00:09.5475910Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158937025,"s":"BTCUSDT","b":"42295.00","B":"4.088","a":"42295.10","A":"6.354","T":1704067209540,"E":1704067209541}}
2024-01-01T00:00:09.5558224Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158937972,"s":"BTCUSDT","b":"42295.00","B":"4.008","a":"42295.10","A":"6.354","T":1704067209551,"E":1704067209551}}
2024-01-01T00:00:09.5690282Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158938267,"s":"BTCUSDT","b":"42295.00","B":"3.966","a":"42295.10","A":"6.354","T":1704067209555,"E":1704067209566}}
2024-01-01T00:00:09.5722521Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158938909,"s":"BTCUSDT","b":"42295.00","B":"3.966","a":"42295.10","A":"6.419","T":1704067209565,"E":1704067209567}}
2024-01-01T00:00:09.5723898Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158938916,"s":"BTCUSDT","b":"42295.00","B":"2.946","a":"42295.10","A":"6.419","T":1704067209566,"E":1704067209567}}
2024-01-01T00:00:09.5755277Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158939313,"s":"BTCUSDT","b":"42295.00","B":"3.966","a":"42295.10","A":"6.419","T":1704067209572,"E":1704067209572}}
2024-01-01T00:00:09.5791349Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158939706,"s":"BTCUSDT","b":"42295.00","B":"3.966","a":"42295.10","A":"6.425","T":1704067209576,"E":1704067209576}}
2024-01-01T00:00:09.5815420Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158939811,"s":"BTCUSDT","b":"42295.00","B":"3.966","a":"42295.10","A":"6.431","T":1704067209578,"E":1704067209578}}
2024-01-01T00:00:09.6297333Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158942598,"s":"BTCUSDT","b":"42295.00","B":"3.966","a":"42295.10","A":"6.410","T":1704067209626,"E":1704067209626}}
2024-01-01T00:00:09.6297368Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158942600,"s":"BTCUSDT","b":"42295.00","B":"3.966","a":"42295.10","A":"6.366","T":1704067209626,"E":1704067209626}}
2024-01-01T00:00:09.6306549Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158942676,"s":"BTCUSDT","b":"42295.00","B":"4.008","a":"42295.10","A":"6.366","T":1704067209627,"E":1704067209627}}
2024-01-01T00:00:09.6632501Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158944718,"s":"BTCUSDT","b":"42295.00","B":"4.008","a":"42295.10","A":"6.410","T":1704067209657,"E":1704067209657}}
2024-01-01T00:00:09.6721113Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158945399,"s":"BTCUSDT","b":"42295.00","B":"4.008","a":"42295.10","A":"6.360","T":1704067209669,"E":1704067209669}}
2024-01-01T00:00:09.7599216Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158949538,"s":"BTCUSDT","b":"42295.00","B":"4.011","a":"42295.10","A":"6.360","T":1704067209757,"E":1704067209757}}
2024-01-01T00:00:09.8022824Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158952100,"s":"BTCUSDT","b":"42295.00","B":"4.011","a":"42295.10","A":"6.316","T":1704067209799,"E":1704067209799}}
2024-01-01T00:00:09.8030171Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158952139,"s":"BTCUSDT","b":"42295.00","B":"2.991","a":"42295.10","A":"6.316","T":1704067209800,"E":1704067209800}}
2024-01-01T00:00:09.8171662Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158952394,"s":"BTCUSDT","b":"42295.00","B":"2.991","a":"42295.10","A":"6.319","T":1704067209802,"E":1704067209813}}
2024-01-01T00:00:09.8185190Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158952561,"s":"BTCUSDT","b":"42295.00","B":"4.011","a":"42295.10","A":"6.319","T":1704067209804,"E":1704067209814}}
2024-01-01T00:00:09.8185677Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158952571,"s":"BTCUSDT","b":"42295.00","B":"4.061","a":"42295.10","A":"6.319","T":1704067209804,"E":1704067209814}}
2024-01-01T00:00:09.8185693Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158952641,"s":"BTCUSDT","b":"42295.00","B":"4.165","a":"42295.10","A":"6.319","T":1704067209805,"E":1704067209814}}
2024-01-01T00:00:09.8193815Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158952998,"s":"BTCUSDT","b":"42295.00","B":"4.168","a":"42295.10","A":"6.319","T":1704067209813,"E":1704067209814}}
2024-01-01T00:00:09.8243371Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158953452,"s":"BTCUSDT","b":"42295.00","B":"4.168","a":"42295.10","A":"6.276","T":1704067209821,"E":1704067209821}}
2024-01-01T00:00:09.8818181Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158957505,"s":"BTCUSDT","b":"42295.00","B":"4.168","a":"42295.10","A":"6.264","T":1704067209875,"E":1704067209875}}
2024-01-01T00:00:09.8818407Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158957597,"s":"BTCUSDT","b":"42295.00","B":"4.168","a":"42295.10","A":"6.199","T":1704067209875,"E":1704067209876}}
2024-01-01T00:00:09.8836789Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158957743,"s":"BTCUSDT","b":"42295.00","B":"4.118","a":"42295.10","A":"6.199","T":1704067209877,"E":1704067209878}}
2024-01-01T00:00:09.8836793Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158957792,"s":"BTCUSDT","b":"42295.00","B":"3.098","a":"42295.10","A":"6.199","T":1704067209878,"E":1704067209878}}
2024-01-01T00:00:09.8878514Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158958195,"s":"BTCUSDT","b":"42295.00","B":"4.118","a":"42295.10","A":"6.199","T":1704067209883,"E":1704067209883}}
2024-01-01T00:00:09.9440362Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158960631,"s":"BTCUSDT","b":"42295.00","B":"4.590","a":"42295.10","A":"6.199","T":1704067209926,"E":1704067209938}}
2024-01-01T00:00:09.9458037Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158960992,"s":"BTCUSDT","b":"42295.00","B":"4.510","a":"42295.10","A":"8.599","T":1704067209934,"E":1704067209939}}
2024-01-01T00:00:09.9503779Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158961850,"s":"BTCUSDT","b":"42295.00","B":"4.510","a":"42295.10","A":"7.399","T":1704067209943,"E":1704067209944}}
2024-01-01T00:00:09.9503882Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158961856,"s":"BTCUSDT","b":"42295.00","B":"4.510","a":"42295.10","A":"6.199","T":1704067209944,"E":1704067209944}}
2024-01-01T00:00:09.9615266Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158963258,"s":"BTCUSDT","b":"42295.00","B":"3.490","a":"42295.10","A":"6.199","T":1704067209958,"E":1704067209958}}
2024-01-01T00:00:09.9655927Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158963498,"s":"BTCUSDT","b":"42295.00","B":"4.510","a":"42295.10","A":"6.199","T":1704067209962,"E":1704067209962}}
2024-01-01T00:00:09.9704985Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158963743,"s":"BTCUSDT","b":"42295.00","B":"5.710","a":"42295.10","A":"6.192","T":1704067209967,"E":1704067209967}}
2024-01-01T00:00:09.9716224Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158963747,"s":"BTCUSDT","b":"42295.00","B":"5.710","a":"42295.10","A":"5.720","T":1704067209968,"E":1704067209968}}
2024-01-01T00:00:09.9749212Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158963967,"s":"BTCUSDT","b":"42295.00","B":"4.510","a":"42295.10","A":"5.720","T":1704067209970,"E":1704067209971}}
2024-01-01T00:00:10.0169560Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158967490,"s":"BTCUSDT","b":"42295.00","B":"4.507","a":"42295.10","A":"5.720","T":1704067210014,"E":1704067210014}}
2024-01-01T00:00:10.0178301Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158967684,"s":"BTCUSDT","b":"42295.00","B":"4.504","a":"42295.10","A":"5.720","T":1704067210015,"E":1704067210015}}
2024-01-01T00:00:10.0352942Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158969716,"s":"BTCUSDT","b":"42295.00","B":"4.504","a":"42295.10","A":"5.717","T":1704067210032,"E":1704067210032}}
2024-01-01T00:00:10.0503696Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158971233,"s":"BTCUSDT","b":"42295.00","B":"3.484","a":"42295.10","A":"5.717","T":1704067210044,"E":1704067210044}}
2024-01-01T00:00:10.0535246Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158971526,"s":"BTCUSDT","b":"42295.00","B":"3.534","a":"42295.10","A":"5.717","T":1704067210048,"E":1704067210048}}
2024-01-01T00:00:10.0544680Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158971735,"s":"BTCUSDT","b":"42295.00","B":"4.554","a":"42295.10","A":"5.717","T":1704067210050,"E":1704067210050}}
2024-01-01T00:00:10.0566342Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158971995,"s":"BTCUSDT","b":"42295.00","B":"4.513","a":"42295.10","A":"5.717","T":1704067210053,"E":1704067210053}}
2024-01-01T00:00:10.0968514Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158975787,"s":"BTCUSDT","b":"42295.00","B":"4.513","a":"42295.10","A":"4.617","T":1704067210093,"E":1704067210093}}
2024-01-01T00:00:10.1040865Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158976614,"s":"BTCUSDT","b":"42295.00","B":"4.513","a":"42295.10","A":"4.612","T":1704067210101,"E":1704067210101}}
2024-01-01T00:00:10.1077500Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158976939,"s":"BTCUSDT","b":"42295.00","B":"4.670","a":"42295.10","A":"4.612","T":1704067210104,"E":1704067210104}}
2024-01-01T00:00:10.1077685Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158976942,"s":"BTCUSDT","b":"42295.00","B":"4.767","a":"42295.10","A":"4.612","T":1704067210104,"E":1704067210104}}
2024-01-01T00:00:10.1077709Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158976949,"s":"BTCUSDT","b":"42295.00","B":"4.922","a":"42295.10","A":"4.612","T":1704067210104,"E":1704067210104}}
2024-01-01T00:00:10.1077718Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158976951,"s":"BTCUSDT","b":"42295.00","B":"5.077","a":"42295.10","A":"4.612","T":1704067210104,"E":1704067210104}}
2024-01-01T00:00:10.1077724Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158976962,"s":"BTCUSDT","b":"42295.00","B":"5.234","a":"42295.10","A":"4.612","T":1704067210104,"E":1704067210104}}
2024-01-01T00:00:10.1077732Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158976979,"s":"BTCUSDT","b":"42295.00","B":"5.392","a":"42295.10","A":"4.612","T":1704067210104,"E":1704067210104}}
2024-01-01T00:00:10.1088357Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158977000,"s":"BTCUSDT","b":"42295.00","B":"5.549","a":"42295.10","A":"4.612","T":1704067210104,"E":1704067210104}}
2024-01-01T00:00:10.1088364Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158977016,"s":"BTCUSDT","b":"42295.00","B":"5.701","a":"42295.10","A":"4.612","T":1704067210104,"E":1704067210105}}
2024-01-01T00:00:10.1088374Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158977017,"s":"BTCUSDT","b":"42295.00","B":"5.858","a":"42295.10","A":"4.612","T":1704067210104,"E":1704067210105}}
2024-01-01T00:00:10.1094682Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158977021,"s":"BTCUSDT","b":"42295.00","B":"6.015","a":"42295.10","A":"4.612","T":1704067210104,"E":1704067210105}}
2024-01-01T00:00:10.1095480Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158977022,"s":"BTCUSDT","b":"42295.00","B":"6.172","a":"42295.10","A":"4.612","T":1704067210104,"E":1704067210105}}
2024-01-01T00:00:10.1609918Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158981508,"s":"BTCUSDT","b":"42295.00","B":"6.172","a":"42295.10","A":"5.500","T":1704067210151,"E":1704067210157}}
2024-01-01T00:00:10.1709707Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158982629,"s":"BTCUSDT","b":"42295.00","B":"6.172","a":"42295.10","A":"5.475","T":1704067210165,"E":1704067210165}}
2024-01-01T00:00:10.1730578Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158982784,"s":"BTCUSDT","b":"42295.00","B":"6.176","a":"42295.10","A":"5.475","T":1704067210167,"E":1704067210167}}
2024-01-01T00:00:10.2226736Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158988214,"s":"BTCUSDT","b":"42295.00","B":"6.293","a":"42295.10","A":"5.475","T":1704067210215,"E":1704067210215}}
2024-01-01T00:00:10.2259216Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158988657,"s":"BTCUSDT","b":"42295.00","B":"6.293","a":"42295.10","A":"5.482","T":1704067210220,"E":1704067210220}}
2024-01-01T00:00:10.2404026Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158989673,"s":"BTCUSDT","b":"42295.00","B":"6.293","a":"42295.10","A":"5.481","T":1704067210227,"E":1704067210235}}
2024-01-01T00:00:10.2559787Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158991662,"s":"BTCUSDT","b":"42295.00","B":"6.314","a":"42295.10","A":"5.481","T":1704067210252,"E":1704067210252}}
2024-01-01T00:00:10.2757980Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158992704,"s":"BTCUSDT","b":"42295.00","B":"6.197","a":"42295.10","A":"5.481","T":1704067210263,"E":1704067210263}}
2024-01-01T00:00:10.3083210Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158996501,"s":"BTCUSDT","b":"42295.00","B":"6.180","a":"42295.10","A":"5.481","T":1704067210304,"E":1704067210305}}
2024-01-01T00:00:10.3178465Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158997053,"s":"BTCUSDT","b":"42295.00","B":"6.203","a":"42295.10","A":"5.481","T":1704067210309,"E":1704067210309}}
2024-01-01T00:00:10.3298410Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158998512,"s":"BTCUSDT","b":"42295.00","B":"6.203","a":"42295.10","A":"5.466","T":1704067210327,"E":1704067210327}}
2024-01-01T00:00:10.3344085Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751158998756,"s":"BTCUSDT","b":"42295.00","B":"6.203","a":"42295.10","A":"5.482","T":1704067210330,"E":1704067210330}}
2024-01-01T00:00:10.3659893Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159000655,"s":"BTCUSDT","b":"42295.00","B":"5.183","a":"42295.10","A":"5.482","T":1704067210363,"E":1704067210363}}
2024-01-01T00:00:10.3703145Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159000889,"s":"BTCUSDT","b":"42295.00","B":"5.183","a":"42295.10","A":"5.458","T":1704067210366,"E":1704067210366}}
2024-01-01T00:00:10.3710545Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159001025,"s":"BTCUSDT","b":"42295.00","B":"6.203","a":"42295.10","A":"5.458","T":1704067210367,"E":1704067210368}}
2024-01-01T00:00:10.3780925Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159001825,"s":"BTCUSDT","b":"42295.00","B":"6.203","a":"42295.10","A":"5.447","T":1704067210375,"E":1704067210375}}
2024-01-01T00:00:10.3886271Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159002676,"s":"BTCUSDT","b":"42295.00","B":"6.203","a":"42295.10","A":"5.428","T":1704067210384,"E":1704067210384}}
2024-01-01T00:00:10.3909147Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159002954,"s":"BTCUSDT","b":"42295.00","B":"6.203","a":"42295.10","A":"5.445","T":1704067210387,"E":1704067210387}}
2024-01-01T00:00:10.4215881Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159004198,"s":"BTCUSDT","b":"42295.00","B":"6.203","a":"42295.10","A":"5.434","T":1704067210411,"E":1704067210414}}
2024-01-01T00:00:10.4533464Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159006401,"s":"BTCUSDT","b":"42295.00","B":"5.183","a":"42295.10","A":"5.434","T":1704067210440,"E":1704067210440}}
2024-01-01T00:00:10.4535315Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159006736,"s":"BTCUSDT","b":"42295.00","B":"6.203","a":"42295.10","A":"5.434","T":1704067210445,"E":1704067210445}}
2024-01-01T00:00:10.4553251Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159007100,"s":"BTCUSDT","b":"42295.00","B":"6.203","a":"42295.10","A":"5.387","T":1704067210452,"E":1704067210452}}
2024-01-01T00:00:10.5509325Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159013827,"s":"BTCUSDT","b":"42295.00","B":"6.203","a":"42295.10","A":"5.378","T":1704067210547,"E":1704067210547}}
2024-01-01T00:00:10.5735650Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159014747,"s":"BTCUSDT","b":"42295.00","B":"6.203","a":"42295.10","A":"5.366","T":1704067210561,"E":1704067210569}}
2024-01-01T00:00:10.5737055Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159014792,"s":"BTCUSDT","b":"42295.00","B":"6.203","a":"42295.10","A":"5.377","T":1704067210562,"E":1704067210569}}
2024-01-01T00:00:10.5937159Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159016176,"s":"BTCUSDT","b":"42295.00","B":"6.206","a":"42295.10","A":"5.377","T":1704067210590,"E":1704067210590}}
2024-01-01T00:00:10.6181226Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159017141,"s":"BTCUSDT","b":"42295.00","B":"6.203","a":"42295.10","A":"5.377","T":1704067210610,"E":1704067210614}}
2024-01-01T00:00:10.6600653Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159019688,"s":"BTCUSDT","b":"42295.00","B":"6.199","a":"42295.10","A":"7.777","T":1704067210656,"E":1704067210656}}
2024-01-01T00:00:10.6621222Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159019912,"s":"BTCUSDT","b":"42295.00","B":"6.199","a":"42295.10","A":"6.577","T":1704067210659,"E":1704067210659}}
2024-01-01T00:00:10.6621264Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159019913,"s":"BTCUSDT","b":"42295.00","B":"6.199","a":"42295.10","A":"5.377","T":1704067210659,"E":1704067210659}}
2024-01-01T00:00:10.6632910Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159019928,"s":"BTCUSDT","b":"42295.00","B":"6.421","a":"42295.10","A":"5.377","T":1704067210659,"E":1704067210660}}
2024-01-01T00:00:10.6901984Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159021265,"s":"BTCUSDT","b":"42295.00","B":"6.199","a":"42295.10","A":"5.377","T":1704067210683,"E":1704067210683}}
2024-01-01T00:00:10.7322993Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159024811,"s":"BTCUSDT","b":"42295.00","B":"6.199","a":"42295.10","A":"5.384","T":1704067210729,"E":1704067210729}}
2024-01-01T00:00:10.7374688Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159024985,"s":"BTCUSDT","b":"42295.00","B":"7.399","a":"42295.10","A":"5.366","T":1704067210733,"E":1704067210733}}
2024-01-01T00:00:10.7408297Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159025161,"s":"BTCUSDT","b":"42295.00","B":"6.199","a":"42295.10","A":"5.366","T":1704067210736,"E":1704067210736}}
2024-01-01T00:00:10.7604105Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159026380,"s":"BTCUSDT","b":"42295.00","B":"6.202","a":"42295.10","A":"5.366","T":1704067210757,"E":1704067210757}}
2024-01-01T00:00:10.7894671Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159027561,"s":"BTCUSDT","b":"42295.00","B":"6.202","a":"42295.10","A":"5.354","T":1704067210777,"E":1704067210784}}
2024-01-01T00:00:10.8138820Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159030021,"s":"BTCUSDT","b":"42295.00","B":"6.199","a":"42295.10","A":"5.354","T":1704067210811,"E":1704067210811}}
2024-01-01T00:00:10.8593294Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159032442,"s":"BTCUSDT","b":"42295.00","B":"6.199","a":"42295.10","A":"5.327","T":1704067210856,"E":1704067210857}}
2024-01-01T00:00:10.8972451Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159033999,"s":"BTCUSDT","b":"42295.00","B":"1.471","a":"42295.10","A":"7.727","T":1704067210882,"E":1704067210891}}
2024-01-01T00:00:10.8982745Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159034400,"s":"BTCUSDT","b":"42295.00","B":"1.450","a":"42295.10","A":"7.727","T":1704067210894,"E":1704067210894}}
2024-01-01T00:00:10.8982779Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159034440,"s":"BTCUSDT","b":"42295.00","B":"2.160","a":"42295.10","A":"7.727","T":1704067210894,"E":1704067210894}}
2024-01-01T00:00:10.8994840Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159034524,"s":"BTCUSDT","b":"42295.00","B":"2.160","a":"42295.10","A":"7.748","T":1704067210895,"E":1704067210895}}
2024-01-01T00:00:10.8994859Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159034635,"s":"BTCUSDT","b":"42295.00","B":"2.160","a":"42295.10","A":"6.548","T":1704067210895,"E":1704067210896}}
2024-01-01T00:00:10.8995122Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159034643,"s":"BTCUSDT","b":"42295.00","B":"2.160","a":"42295.10","A":"5.348","T":1704067210895,"E":1704067210896}}
2024-01-01T00:00:10.8995127Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159034649,"s":"BTCUSDT","b":"42295.00","B":"2.160","a":"42295.10","A":"5.392","T":1704067210895,"E":1704067210896}}
2024-01-01T00:00:10.9003579Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159034700,"s":"BTCUSDT","b":"42295.00","B":"2.160","a":"42295.10","A":"5.587","T":1704067210896,"E":1704067210896}}
2024-01-01T00:00:10.9003589Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159034721,"s":"BTCUSDT","b":"42295.00","B":"2.201","a":"42295.10","A":"5.587","T":1704067210896,"E":1704067210896}}
2024-01-01T00:00:10.9003593Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159034754,"s":"BTCUSDT","b":"42295.00","B":"2.201","a":"42295.10","A":"5.719","T":1704067210896,"E":1704067210896}}
2024-01-01T00:00:10.9004209Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159034761,"s":"BTCUSDT","b":"42295.00","B":"2.201","a":"42295.10","A":"5.740","T":1704067210896,"E":1704067210896}}
2024-01-01T00:00:10.9005370Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159034793,"s":"BTCUSDT","b":"42295.00","B":"2.201","a":"42295.10","A":"6.212","T":1704067210896,"E":1704067210896}}
2024-01-01T00:00:10.9014217Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159034831,"s":"BTCUSDT","b":"42295.00","B":"2.251","a":"42295.10","A":"6.212","T":1704067210897,"E":1704067210897}}
2024-01-01T00:00:10.9014230Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159034861,"s":"BTCUSDT","b":"42295.00","B":"2.094","a":"42295.10","A":"6.212","T":1704067210897,"E":1704067210897}}
2024-01-01T00:00:10.9016564Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159034876,"s":"BTCUSDT","b":"42295.00","B":"2.005","a":"42295.10","A":"6.212","T":1704067210897,"E":1704067210897}}
2024-01-01T00:00:10.9016596Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159034912,"s":"BTCUSDT","b":"42295.00","B":"1.848","a":"42295.10","A":"6.212","T":1704067210897,"E":1704067210897}}
2024-01-01T00:00:10.9016778Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159034926,"s":"BTCUSDT","b":"42295.00","B":"2.248","a":"42295.10","A":"6.212","T":1704067210897,"E":1704067210897}}
2024-01-01T00:00:10.9026282Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159035023,"s":"BTCUSDT","b":"42295.00","B":"2.298","a":"42295.10","A":"6.212","T":1704067210898,"E":1704067210898}}
2024-01-01T00:00:10.9028308Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159035136,"s":"BTCUSDT","b":"42295.00","B":"2.308","a":"42295.10","A":"6.212","T":1704067210899,"E":1704067210899}}
2024-01-01T00:00:10.9028314Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159035138,"s":"BTCUSDT","b":"42295.00","B":"2.313","a":"42295.10","A":"6.212","T":1704067210899,"E":1704067210899}}
2024-01-01T00:00:10.9028319Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159035140,"s":"BTCUSDT","b":"42295.00","B":"2.318","a":"42295.10","A":"6.212","T":1704067210899,"E":1704067210899}}
2024-01-01T00:00:10.9028325Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159035166,"s":"BTCUSDT","b":"42295.00","B":"2.323","a":"42295.10","A":"6.212","T":1704067210899,"E":1704067210899}}
2024-01-01T00:00:10.9028333Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159035174,"s":"BTCUSDT","b":"42295.00","B":"2.333","a":"42295.10","A":"6.212","T":1704067210899,"E":1704067210899}}
2024-01-01T00:00:10.9032737Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159035203,"s":"BTCUSDT","b":"42295.00","B":"2.338","a":"42295.10","A":"6.212","T":1704067210899,"E":1704067210899}}
2024-01-01T00:00:10.9032754Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159035209,"s":"BTCUSDT","b":"42295.00","B":"2.348","a":"42295.10","A":"6.212","T":1704067210899,"E":1704067210899}}
2024-01-01T00:00:10.9032952Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159035235,"s":"BTCUSDT","b":"42295.00","B":"2.353","a":"42295.10","A":"6.212","T":1704067210899,"E":1704067210900}}
2024-01-01T00:00:10.9032987Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159035286,"s":"BTCUSDT","b":"42295.00","B":"2.363","a":"42295.10","A":"6.212","T":1704067210899,"E":1704067210900}}
2024-01-01T00:00:10.9034711Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159035298,"s":"BTCUSDT","b":"42295.00","B":"2.835","a":"42295.10","A":"6.212","T":1704067210900,"E":1704067210900}}
2024-01-01T00:00:10.9048117Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159035301,"s":"BTCUSDT","b":"42295.00","B":"2.835","a":"42295.10","A":"6.277","T":1704067210900,"E":1704067210900}}
2024-01-01T00:00:10.9048144Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159035328,"s":"BTCUSDT","b":"42295.00","B":"2.840","a":"42295.10","A":"6.277","T":1704067210900,"E":1704067210900}}
2024-01-01T00:00:10.9048157Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159035367,"s":"BTCUSDT","b":"42295.00","B":"2.850","a":"42295.10","A":"6.277","T":1704067210900,"E":1704067210900}}
2024-01-01T00:00:10.9048814Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159035370,"s":"BTCUSDT","b":"42295.00","B":"2.860","a":"42295.10","A":"6.277","T":1704067210900,"E":1704067210900}}
2024-01-01T00:00:10.9063558Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159035740,"s":"BTCUSDT","b":"42295.00","B":"2.860","a":"42295.10","A":"6.297","T":1704067210903,"E":1704067210903}}
2024-01-01T00:00:10.9113147Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159036370,"s":"BTCUSDT","b":"42295.00","B":"2.810","a":"42295.10","A":"6.297","T":1704067210908,"E":1704067210908}}
2024-01-01T00:00:10.9127246Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159036493,"s":"BTCUSDT","b":"42295.00","B":"2.810","a":"42295.10","A":"6.340","T":1704067210909,"E":1704067210910}}
2024-01-01T00:00:10.9186643Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159037039,"s":"BTCUSDT","b":"42295.00","B":"2.860","a":"42295.10","A":"6.340","T":1704067210915,"E":1704067210915}}
2024-01-01T00:00:10.9259534Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159037532,"s":"BTCUSDT","b":"42295.00","B":"2.810","a":"42295.10","A":"6.340","T":1704067210922,"E":1704067210922}}
2024-01-01T00:00:10.9337223Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159037977,"s":"BTCUSDT","b":"42295.00","B":"2.860","a":"42295.10","A":"6.340","T":1704067210930,"E":1704067210930}}
2024-01-01T00:00:11.0556187Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159047893,"s":"BTCUSDT","b":"42295.00","B":"2.830","a":"42295.10","A":"6.340","T":1704067211041,"E":1704067211041}}
2024-01-01T00:00:11.0556192Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159048154,"s":"BTCUSDT","b":"42295.00","B":"2.836","a":"42295.10","A":"6.340","T":1704067211044,"E":1704067211045}}
2024-01-01T00:00:11.0556210Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159048242,"s":"BTCUSDT","b":"42295.00","B":"2.836","a":"42295.10","A":"6.337","T":1704067211046,"E":1704067211046}}
2024-01-01T00:00:11.0556235Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159048537,"s":"BTCUSDT","b":"42295.00","B":"2.836","a":"42295.10","A":"6.205","T":1704067211049,"E":1704067211049}}
2024-01-01T00:00:11.0556239Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159048691,"s":"BTCUSDT","b":"42295.00","B":"2.836","a":"42295.10","A":"6.211","T":1704067211049,"E":1704067211049}}
2024-01-01T00:00:11.0574356Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159049038,"s":"BTCUSDT","b":"42295.00","B":"2.836","a":"42295.10","A":"6.191","T":1704067211053,"E":1704067211053}}
2024-01-01T00:00:11.0705489Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159050775,"s":"BTCUSDT","b":"42295.00","B":"4.036","a":"42295.10","A":"6.177","T":1704067211068,"E":1704067211068}}
2024-01-01T00:00:11.0728407Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159050907,"s":"BTCUSDT","b":"42295.00","B":"2.836","a":"42295.10","A":"6.177","T":1704067211069,"E":1704067211070}}
2024-01-01T00:00:11.0734071Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159050978,"s":"BTCUSDT","b":"42295.00","B":"2.836","a":"42295.10","A":"6.156","T":1704067211071,"E":1704067211071}}
2024-01-01T00:00:11.0841952Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159051797,"s":"BTCUSDT","b":"42295.00","B":"2.857","a":"42295.10","A":"6.156","T":1704067211081,"E":1704067211081}}
2024-01-01T00:00:11.0842857Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159051811,"s":"BTCUSDT","b":"42295.00","B":"2.857","a":"42295.10","A":"6.152","T":1704067211081,"E":1704067211081}}
2024-01-01T00:00:11.0994459Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159053193,"s":"BTCUSDT","b":"42295.00","B":"2.857","a":"42295.10","A":"6.146","T":1704067211095,"E":1704067211095}}
2024-01-01T00:00:11.1136265Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159053943,"s":"BTCUSDT","b":"42295.00","B":"2.857","a":"42295.10","A":"6.142","T":1704067211102,"E":1704067211110}}
2024-01-01T00:00:11.1190329Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159054810,"s":"BTCUSDT","b":"42295.00","B":"2.836","a":"42295.10","A":"6.142","T":1704067211114,"E":1704067211114}}
2024-01-01T00:00:11.1200504Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159054878,"s":"BTCUSDT","b":"42295.00","B":"2.836","a":"42295.10","A":"6.121","T":1704067211114,"E":1704067211114}}
2024-01-01T00:00:11.1203642Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159054884,"s":"BTCUSDT","b":"42295.00","B":"2.836","a":"42295.10","A":"6.077","T":1704067211114,"E":1704067211114}}
2024-01-01T00:00:11.1203647Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159054900,"s":"BTCUSDT","b":"42295.00","B":"2.836","a":"42295.10","A":"5.882","T":1704067211114,"E":1704067211115}}
2024-01-01T00:00:11.1338354Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159055742,"s":"BTCUSDT","b":"42295.00","B":"2.839","a":"42295.10","A":"5.882","T":1704067211124,"E":1704067211124}}
2024-01-01T00:00:11.1339608Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159055890,"s":"BTCUSDT","b":"42295.00","B":"2.839","a":"42295.10","A":"5.866","T":1704067211128,"E":1704067211128}}
2024-01-01T00:00:11.1356022Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159056076,"s":"BTCUSDT","b":"42295.00","B":"2.839","a":"42295.10","A":"5.881","T":1704067211132,"E":1704067211132}}
2024-01-01T00:00:11.1519662Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159056985,"s":"BTCUSDT","b":"42295.00","B":"2.827","a":"42295.10","A":"8.281","T":1704067211143,"E":1704067211147}}
2024-01-01T00:00:11.1563276Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159057344,"s":"BTCUSDT","b":"42295.00","B":"2.827","a":"42295.10","A":"7.081","T":1704067211150,"E":1704067211151}}
2024-01-01T00:00:11.1563553Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159057350,"s":"BTCUSDT","b":"42295.00","B":"2.827","a":"42295.10","A":"5.881","T":1704067211150,"E":1704067211151}}
2024-01-01T00:00:11.1572947Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159057414,"s":"BTCUSDT","b":"42295.00","B":"2.848","a":"42295.10","A":"5.881","T":1704067211151,"E":1704067211151}}
2024-01-01T00:00:11.1656556Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159058697,"s":"BTCUSDT","b":"42295.00","B":"2.848","a":"42295.10","A":"5.901","T":1704067211159,"E":1704067211159}}
2024-01-01T00:00:11.1682767Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159059221,"s":"BTCUSDT","b":"42295.00","B":"2.848","a":"42295.10","A":"5.858","T":1704067211162,"E":1704067211162}}
2024-01-01T00:00:11.1827148Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159061115,"s":"BTCUSDT","b":"42295.00","B":"2.920","a":"42295.10","A":"5.858","T":1704067211179,"E":1704067211179}}
2024-01-01T00:00:11.1836073Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159061173,"s":"BTCUSDT","b":"42295.00","B":"2.920","a":"42295.10","A":"5.793","T":1704067211180,"E":1704067211180}}
2024-01-01T00:00:11.1857513Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159061387,"s":"BTCUSDT","b":"42295.00","B":"2.858","a":"42295.10","A":"5.793","T":1704067211183,"E":1704067211183}}
2024-01-01T00:00:11.1899757Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159061664,"s":"BTCUSDT","b":"42295.00","B":"2.837","a":"42295.10","A":"5.793","T":1704067211186,"E":1704067211186}}
2024-01-01T00:00:11.1968862Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159062335,"s":"BTCUSDT","b":"42295.00","B":"2.837","a":"42295.10","A":"5.776","T":1704067211193,"E":1704067211193}}
2024-01-01T00:00:11.2010022Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159062726,"s":"BTCUSDT","b":"42295.00","B":"2.837","a":"42295.10","A":"5.799","T":1704067211197,"E":1704067211197}}
2024-01-01T00:00:11.2153441Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159064025,"s":"BTCUSDT","b":"42295.00","B":"2.858","a":"42295.10","A":"5.799","T":1704067211211,"E":1704067211211}}
2024-01-01T00:00:11.2187793Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159064296,"s":"BTCUSDT","b":"42295.00","B":"2.945","a":"42295.10","A":"5.799","T":1704067211214,"E":1704067211214}}
2024-01-01T00:00:11.2210726Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159064495,"s":"BTCUSDT","b":"42295.00","B":"2.974","a":"42295.10","A":"5.799","T":1704067211216,"E":1704067211216}}
2024-01-01T00:00:11.2806948Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159069069,"s":"BTCUSDT","b":"42295.00","B":"2.953","a":"42295.10","A":"5.799","T":1704067211277,"E":1704067211277}}
2024-01-01T00:00:11.2866250Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159069419,"s":"BTCUSDT","b":"42295.00","B":"2.953","a":"42295.10","A":"5.779","T":1704067211281,"E":1704067211282}}
2024-01-01T00:00:11.3175726Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159072646,"s":"BTCUSDT","b":"42295.00","B":"2.972","a":"42295.10","A":"5.779","T":1704067211314,"E":1704067211315}}
2024-01-01T00:00:11.3326837Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159073494,"s":"BTCUSDT","b":"42295.00","B":"3.444","a":"42295.10","A":"5.779","T":1704067211325,"E":1704067211325}}
2024-01-01T00:00:11.3328376Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159073761,"s":"BTCUSDT","b":"42295.00","B":"3.337","a":"42295.10","A":"5.779","T":1704067211327,"E":1704067211328}}
2024-01-01T00:00:11.3364134Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159073980,"s":"BTCUSDT","b":"42295.00","B":"3.316","a":"42295.10","A":"5.779","T":1704067211332,"E":1704067211332}}
2024-01-01T00:00:11.3428870Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159074515,"s":"BTCUSDT","b":"42295.00","B":"3.319","a":"42295.10","A":"5.779","T":1704067211336,"E":1704067211336}}
2024-01-01T00:00:11.3586264Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159075664,"s":"BTCUSDT","b":"42295.00","B":"3.319","a":"42295.10","A":"5.784","T":1704067211353,"E":1704067211353}}
2024-01-01T00:00:11.3606071Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159075847,"s":"BTCUSDT","b":"42295.00","B":"4.519","a":"42295.10","A":"5.766","T":1704067211356,"E":1704067211357}}
2024-01-01T00:00:11.3645466Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159076190,"s":"BTCUSDT","b":"42295.00","B":"3.319","a":"42295.10","A":"5.766","T":1704067211360,"E":1704067211360}}
2024-01-01T00:00:11.3974024Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159079311,"s":"BTCUSDT","b":"42295.00","B":"3.319","a":"42295.10","A":"5.768","T":1704067211391,"E":1704067211392}}
2024-01-01T00:00:11.4795643Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159087986,"s":"BTCUSDT","b":"42295.00","B":"3.424","a":"42295.10","A":"5.768","T":1704067211473,"E":1704067211476}}
2024-01-01T00:00:11.4806481Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159088050,"s":"BTCUSDT","b":"42295.00","B":"3.424","a":"42295.10","A":"5.758","T":1704067211473,"E":1704067211476}}
2024-01-01T00:00:11.4806631Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159088066,"s":"BTCUSDT","b":"42295.00","B":"3.421","a":"42295.10","A":"5.758","T":1704067211473,"E":1704067211476}}
2024-01-01T00:00:11.4806654Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159088201,"s":"BTCUSDT","b":"42295.00","B":"3.421","a":"42295.10","A":"5.286","T":1704067211475,"E":1704067211476}}
2024-01-01T00:00:11.4806810Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159088205,"s":"BTCUSDT","b":"42295.00","B":"3.418","a":"42295.10","A":"5.286","T":1704067211475,"E":1704067211476}}
2024-01-01T00:00:11.5077251Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159091172,"s":"BTCUSDT","b":"42295.00","B":"3.418","a":"42295.10","A":"5.275","T":1704067211503,"E":1704067211503}}
2024-01-01T00:00:11.5103859Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159091750,"s":"BTCUSDT","b":"42295.00","B":"3.418","a":"42295.10","A":"5.278","T":1704067211507,"E":1704067211507}}
2024-01-01T00:00:11.5947943Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159099816,"s":"BTCUSDT","b":"42295.00","B":"3.418","a":"42295.10","A":"5.270","T":1704067211590,"E":1704067211590}}
2024-01-01T00:00:11.7146861Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159111316,"s":"BTCUSDT","b":"42295.00","B":"3.472","a":"42295.10","A":"5.270","T":1704067211701,"E":1704067211701}}
2024-01-01T00:00:11.7352568Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159115263,"s":"BTCUSDT","b":"42295.00","B":"3.367","a":"42295.10","A":"5.270","T":1704067211727,"E":1704067211727}}
2024-01-01T00:00:11.7603751Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159119015,"s":"BTCUSDT","b":"42295.00","B":"3.524","a":"42295.10","A":"5.270","T":1704067211754,"E":1704067211755}}
2024-01-01T00:00:11.7615915Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159119294,"s":"BTCUSDT","b":"42295.00","B":"3.613","a":"42295.10","A":"5.270","T":1704067211755,"E":1704067211755}}
2024-01-01T00:00:11.7615934Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159119301,"s":"BTCUSDT","b":"42295.00","B":"3.770","a":"42295.10","A":"5.270","T":1704067211755,"E":1704067211755}}
2024-01-01T00:00:11.7930938Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159122297,"s":"BTCUSDT","b":"42295.00","B":"3.770","a":"42295.10","A":"5.163","T":1704067211770,"E":1704067211770}}
2024-01-01T00:00:11.7930959Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159122341,"s":"BTCUSDT","b":"42295.00","B":"3.770","a":"42295.10","A":"5.228","T":1704067211770,"E":1704067211770}}
2024-01-01T00:00:11.7934669Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159123093,"s":"BTCUSDT","b":"42295.00","B":"3.370","a":"42295.10","A":"5.228","T":1704067211773,"E":1704067211773}}
2024-01-01T00:00:11.7995802Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159125470,"s":"BTCUSDT","b":"42295.00","B":"2.898","a":"42295.10","A":"5.228","T":1704067211788,"E":1704067211788}}
2024-01-01T00:00:11.8147397Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159128338,"s":"BTCUSDT","b":"42295.00","B":"3.021","a":"42295.10","A":"5.228","T":1704067211804,"E":1704067211804}}
2024-01-01T00:00:11.8348730Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159131154,"s":"BTCUSDT","b":"42295.00","B":"3.021","a":"42295.10","A":"5.700","T":1704067211823,"E":1704067211823}}
2024-01-01T00:00:11.8544203Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159133329,"s":"BTCUSDT","b":"42295.00","B":"2.949","a":"42295.10","A":"5.700","T":1704067211842,"E":1704067211842}}
2024-01-01T00:00:11.8544246Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159133352,"s":"BTCUSDT","b":"42295.00","B":"2.949","a":"42295.10","A":"5.721","T":1704067211842,"E":1704067211842}}
2024-01-01T00:00:11.8594235Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159134596,"s":"BTCUSDT","b":"42295.00","B":"2.860","a":"42295.10","A":"5.721","T":1704067211856,"E":1704067211856}}
2024-01-01T00:00:11.8594248Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159134600,"s":"BTCUSDT","b":"42295.00","B":"2.703","a":"42295.10","A":"5.721","T":1704067211856,"E":1704067211856}}
2024-01-01T00:00:11.8605216Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159134687,"s":"BTCUSDT","b":"42295.00","B":"2.546","a":"42295.10","A":"5.721","T":1704067211856,"E":1704067211856}}
2024-01-01T00:00:11.8647916Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159135300,"s":"BTCUSDT","b":"42295.00","B":"2.946","a":"42295.10","A":"5.721","T":1704067211860,"E":1704067211860}}
2024-01-01T00:00:11.8759457Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159136604,"s":"BTCUSDT","b":"42295.00","B":"2.946","a":"42295.10","A":"5.711","T":1704067211871,"E":1704067211871}}
2024-01-01T00:00:11.8910334Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159137164,"s":"BTCUSDT","b":"42295.00","B":"2.967","a":"42295.10","A":"5.711","T":1704067211876,"E":1704067211876}}
2024-01-01T00:00:11.8910352Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159137425,"s":"BTCUSDT","b":"42295.00","B":"2.967","a":"42295.10","A":"5.616","T":1704067211878,"E":1704067211878}}
2024-01-01T00:00:11.8933194Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159138528,"s":"BTCUSDT","b":"42295.00","B":"2.967","a":"42295.10","A":"5.595","T":1704067211889,"E":1704067211889}}
2024-01-01T00:00:11.8986181Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159139240,"s":"BTCUSDT","b":"42295.00","B":"2.967","a":"42295.10","A":"5.502","T":1704067211895,"E":1704067211896}}
2024-01-01T00:00:11.9016983Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159139549,"s":"BTCUSDT","b":"42295.00","B":"2.946","a":"42295.10","A":"5.502","T":1704067211898,"E":1704067211898}}
2024-01-01T00:00:11.9017196Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159139590,"s":"BTCUSDT","b":"42295.00","B":"2.946","a":"42295.10","A":"5.437","T":1704067211898,"E":1704067211899}}
2024-01-01T00:00:11.9037913Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159139739,"s":"BTCUSDT","b":"42295.00","B":"2.946","a":"42295.10","A":"5.458","T":1704067211900,"E":1704067211900}}
2024-01-01T00:00:11.9175393Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159141102,"s":"BTCUSDT","b":"42295.00","B":"2.474","a":"42295.10","A":"5.458","T":1704067211913,"E":1704067211914}}
2024-01-01T00:00:11.9176754Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159141126,"s":"BTCUSDT","b":"42295.00","B":"2.474","a":"42295.10","A":"5.501","T":1704067211914,"E":1704067211914}}
2024-01-01T00:00:11.9426398Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159143204,"s":"BTCUSDT","b":"42295.00","B":"2.474","a":"42295.10","A":"5.491","T":1704067211939,"E":1704067211939}}
2024-01-01T00:00:11.9479070Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159143617,"s":"BTCUSDT","b":"42295.00","B":"2.495","a":"42295.10","A":"5.491","T":1704067211943,"E":1704067211943}}
2024-01-01T00:00:11.9487263Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159143738,"s":"BTCUSDT","b":"42295.00","B":"2.495","a":"42295.10","A":"5.471","T":1704067211944,"E":1704067211945}}
2024-01-01T00:00:11.9497241Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159143874,"s":"BTCUSDT","b":"42295.00","B":"2.495","a":"42295.10","A":"5.536","T":1704067211946,"E":1704067211946}}
2024-01-01T00:00:11.9526341Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159144222,"s":"BTCUSDT","b":"42295.00","B":"2.495","a":"42295.10","A":"5.501","T":1704067211948,"E":1704067211949}}
2024-01-01T00:00:11.9536075Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159144426,"s":"BTCUSDT","b":"42295.00","B":"2.495","a":"42295.10","A":"5.491","T":1704067211950,"E":1704067211950}}
2024-01-01T00:00:11.9700161Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159145717,"s":"BTCUSDT","b":"42295.00","B":"2.470","a":"42295.10","A":"7.891","T":1704067211966,"E":1704067211966}}
2024-01-01T00:00:11.9715704Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159145844,"s":"BTCUSDT","b":"42295.00","B":"2.470","a":"42295.10","A":"6.691","T":1704067211968,"E":1704067211968}}
2024-01-01T00:00:11.9726808Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159145952,"s":"BTCUSDT","b":"42295.00","B":"2.470","a":"42295.10","A":"5.491","T":1704067211969,"E":1704067211969}}
2024-01-01T00:00:11.9746627Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159146295,"s":"BTCUSDT","b":"42295.00","B":"2.449","a":"42295.10","A":"5.491","T":1704067211971,"E":1704067211971}}
2024-01-01T00:00:11.9758859Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159146349,"s":"BTCUSDT","b":"42295.00","B":"2.449","a":"42295.10","A":"5.556","T":1704067211972,"E":1704067211972}}
2024-01-01T00:00:12.0041699Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159148652,"s":"BTCUSDT","b":"42295.00","B":"2.445","a":"42295.10","A":"5.556","T":1704067211990,"E":1704067211990}}
2024-01-01T00:00:12.0043167Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159148860,"s":"BTCUSDT","b":"42295.00","B":"2.445","a":"42295.10","A":"5.540","T":1704067211993,"E":1704067211993}}
2024-01-01T00:00:12.0043194Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159149098,"s":"BTCUSDT","b":"42295.00","B":"2.445","a":"42295.10","A":"5.523","T":1704067211995,"E":1704067211995}}
2024-01-01T00:00:12.0099315Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159150579,"s":"BTCUSDT","b":"42295.00","B":"2.445","a":"42295.10","A":"5.504","T":1704067212005,"E":1704067212005}}
2024-01-01T00:00:12.0366760Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159152585,"s":"BTCUSDT","b":"42295.00","B":"2.448","a":"42295.10","A":"5.504","T":1704067212021,"E":1704067212021}}
2024-01-01T00:00:12.0374185Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159154528,"s":"BTCUSDT","b":"42295.00","B":"2.448","a":"42295.10","A":"5.496","T":1704067212031,"E":1704067212031}}
2024-01-01T00:00:12.0415024Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159155606,"s":"BTCUSDT","b":"42295.00","B":"1.738","a":"42295.10","A":"5.496","T":1704067212037,"E":1704067212037}}
2024-01-01T00:00:12.0428894Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159155633,"s":"BTCUSDT","b":"42295.00","B":"1.651","a":"42295.10","A":"5.496","T":1704067212037,"E":1704067212037}}
2024-01-01T00:00:12.0428928Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159155646,"s":"BTCUSDT","b":"42295.00","B":"1.622","a":"42295.10","A":"5.496","T":1704067212037,"E":1704067212037}}
2024-01-01T00:00:12.0429099Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159155658,"s":"BTCUSDT","b":"42295.00","B":"1.622","a":"42295.10","A":"6.206","T":1704067212037,"E":1704067212037}}
2024-01-01T00:00:12.0430539Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159155674,"s":"BTCUSDT","b":"42295.00","B":"1.643","a":"42295.10","A":"6.206","T":1704067212037,"E":1704067212038}}
2024-01-01T00:00:12.0430789Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159155728,"s":"BTCUSDT","b":"42295.00","B":"1.640","a":"42295.10","A":"6.206","T":1704067212038,"E":1704067212038}}
2024-01-01T00:00:12.0430813Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159155788,"s":"BTCUSDT","b":"42295.00","B":"1.640","a":"42295.10","A":"6.227","T":1704067212038,"E":1704067212038}}
2024-01-01T00:00:12.0445608Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159156009,"s":"BTCUSDT","b":"42295.00","B":"1.590","a":"42295.10","A":"6.227","T":1704067212040,"E":1704067212040}}
2024-01-01T00:00:12.0457891Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159156172,"s":"BTCUSDT","b":"42295.00","B":"1.590","a":"42295.10","A":"6.277","T":1704067212041,"E":1704067212041}}
2024-01-01T00:00:12.0457910Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159156173,"s":"BTCUSDT","b":"42295.00","B":"1.590","a":"42295.10","A":"5.567","T":1704067212041,"E":1704067212041}}
2024-01-01T00:00:12.0459797Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159156216,"s":"BTCUSDT","b":"42295.00","B":"1.590","a":"42295.10","A":"5.617","T":1704067212041,"E":1704067212041}}
2024-01-01T00:00:12.0459909Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159156255,"s":"BTCUSDT","b":"42295.00","B":"1.540","a":"42295.10","A":"5.617","T":1704067212041,"E":1704067212041}}
2024-01-01T00:00:12.0476964Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159156527,"s":"BTCUSDT","b":"42295.00","B":"1.540","a":"42295.10","A":"6.327","T":1704067212043,"E":1704067212043}}
2024-01-01T00:00:12.0584323Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159157159,"s":"BTCUSDT","b":"42295.00","B":"1.540","a":"42295.10","A":"6.277","T":1704067212049,"E":1704067212049}}
2024-01-01T00:00:12.0584347Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159157164,"s":"BTCUSDT","b":"42295.00","B":"1.540","a":"42295.10","A":"6.227","T":1704067212049,"E":1704067212049}}
2024-01-01T00:00:12.0629440Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159157619,"s":"BTCUSDT","b":"42295.00","B":"1.465","a":"42295.10","A":"8.627","T":1704067212051,"E":1704067212052}}
2024-01-01T00:00:12.0631215Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159157981,"s":"BTCUSDT","b":"42295.00","B":"1.399","a":"42295.10","A":"8.627","T":1704067212054,"E":1704067212054}}
2024-01-01T00:00:12.0642854Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159158036,"s":"BTCUSDT","b":"42295.00","B":"1.399","a":"42295.10","A":"7.427","T":1704067212054,"E":1704067212054}}
2024-01-01T00:00:12.0642892Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159158044,"s":"BTCUSDT","b":"42295.00","B":"1.399","a":"42295.10","A":"6.227","T":1704067212054,"E":1704067212054}}
2024-01-01T00:00:12.0642900Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159158074,"s":"BTCUSDT","b":"42295.00","B":"1.399","a":"42295.10","A":"6.277","T":1704067212054,"E":1704067212055}}
2024-01-01T00:00:12.0642931Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159158081,"s":"BTCUSDT","b":"42295.00","B":"1.399","a":"42295.10","A":"6.327","T":1704067212055,"E":1704067212055}}
2024-01-01T00:00:12.0642937Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159158182,"s":"BTCUSDT","b":"42295.00","B":"1.378","a":"42295.10","A":"6.327","T":1704067212056,"E":1704067212056}}
2024-01-01T00:00:12.0643114Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159158368,"s":"BTCUSDT","b":"42295.00","B":"1.378","a":"42295.10","A":"6.277","T":1704067212059,"E":1704067212059}}
2024-01-01T00:00:12.0644453Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159158427,"s":"BTCUSDT","b":"42295.00","B":"1.378","a":"42295.10","A":"6.227","T":1704067212059,"E":1704067212059}}
2024-01-01T00:00:12.0644489Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159158460,"s":"BTCUSDT","b":"42295.00","B":"1.368","a":"42295.10","A":"6.227","T":1704067212060,"E":1704067212060}}
2024-01-01T00:00:12.0647853Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159158467,"s":"BTCUSDT","b":"42295.00","B":"1.363","a":"42295.10","A":"6.227","T":1704067212060,"E":1704067212060}}
2024-01-01T00:00:12.0647928Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159158478,"s":"BTCUSDT","b":"42295.00","B":"1.353","a":"42295.10","A":"6.227","T":1704067212060,"E":1704067212060}}
2024-01-01T00:00:12.0649670Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159158504,"s":"BTCUSDT","b":"42295.00","B":"1.348","a":"42295.10","A":"6.227","T":1704067212060,"E":1704067212060}}
2024-01-01T00:00:12.0649731Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159158511,"s":"BTCUSDT","b":"42295.00","B":"1.343","a":"42295.10","A":"6.227","T":1704067212060,"E":1704067212060}}
2024-01-01T00:00:12.0649738Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159158516,"s":"BTCUSDT","b":"42295.00","B":"1.333","a":"42295.10","A":"6.227","T":1704067212060,"E":1704067212060}}
2024-01-01T00:00:12.0649747Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159158524,"s":"BTCUSDT","b":"42295.00","B":"1.323","a":"42295.10","A":"6.227","T":1704067212060,"E":1704067212060}}
2024-01-01T00:00:12.0650034Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159158543,"s":"BTCUSDT","b":"42295.00","B":"1.318","a":"42295.10","A":"6.227","T":1704067212060,"E":1704067212060}}
2024-01-01T00:00:12.0650049Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159158557,"s":"BTCUSDT","b":"42295.00","B":"1.308","a":"42295.10","A":"6.227","T":1704067212060,"E":1704067212060}}
2024-01-01T00:00:12.0656970Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159158594,"s":"BTCUSDT","b":"42295.00","B":"1.303","a":"42295.10","A":"6.227","T":1704067212060,"E":1704067212061}}
2024-01-01T00:00:12.0657498Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159158601,"s":"BTCUSDT","b":"42295.00","B":"1.293","a":"42295.10","A":"6.227","T":1704067212060,"E":1704067212061}}
2024-01-01T00:00:12.0658844Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159158687,"s":"BTCUSDT","b":"42295.00","B":"0.893","a":"42295.10","A":"6.227","T":1704067212061,"E":1704067212061}}
2024-01-01T00:00:12.0658913Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159158714,"s":"BTCUSDT","b":"42295.00","B":"0.888","a":"42295.10","A":"6.227","T":1704067212061,"E":1704067212061}}
2024-01-01T00:00:12.0699057Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159159450,"s":"BTCUSDT","b":"42295.00","B":"0.888","a":"42295.10","A":"6.277","T":1704067212065,"E":1704067212065}}
2024-01-01T00:00:12.0699084Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159159462,"s":"BTCUSDT","b":"42295.00","B":"0.898","a":"42295.10","A":"6.277","T":1704067212065,"E":1704067212066}}
2024-01-01T00:00:12.0712009Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159159495,"s":"BTCUSDT","b":"42295.00","B":"0.903","a":"42295.10","A":"6.277","T":1704067212066,"E":1704067212066}}
2024-01-01T00:00:12.0712333Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159159509,"s":"BTCUSDT","b":"42295.00","B":"0.913","a":"42295.10","A":"6.277","T":1704067212066,"E":1704067212066}}
2024-01-01T00:00:12.0745964Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159159848,"s":"BTCUSDT","b":"42295.00","B":"0.913","a":"42295.10","A":"6.302","T":1704067212071,"E":1704067212071}}
2024-01-01T00:00:12.0838529Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159160742,"s":"BTCUSDT","b":"42295.00","B":"0.934","a":"42295.10","A":"6.302","T":1704067212076,"E":1704067212077}}
2024-01-01T00:00:12.0838710Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159160796,"s":"BTCUSDT","b":"42295.00","B":"0.934","a":"42295.10","A":"6.252","T":1704067212077,"E":1704067212077}}
2024-01-01T00:00:12.0953287Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159161180,"s":"BTCUSDT","b":"42295.00","B":"0.934","a":"42295.10","A":"6.302","T":1704067212081,"E":1704067212081}}
2024-01-01T00:00:12.0953336Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159161398,"s":"BTCUSDT","b":"42295.00","B":"0.934","a":"42295.10","A":"6.352","T":1704067212083,"E":1704067212083}}
2024-01-01T00:00:12.0955078Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159161482,"s":"BTCUSDT","b":"42295.00","B":"0.939","a":"42295.10","A":"6.352","T":1704067212083,"E":1704067212083}}
2024-01-01T00:00:12.0960276Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159161501,"s":"BTCUSDT","b":"42295.00","B":"0.949","a":"42295.10","A":"6.352","T":1704067212084,"E":1704067212084}}
2024-01-01T00:00:12.0960317Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159161634,"s":"BTCUSDT","b":"42295.00","B":"0.949","a":"42295.10","A":"6.302","T":1704067212085,"E":1704067212085}}
2024-01-01T00:00:12.0960324Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159161845,"s":"BTCUSDT","b":"42295.00","B":"0.949","a":"42295.10","A":"6.252","T":1704067212088,"E":1704067212088}}
2024-01-01T00:00:12.0973952Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159162217,"s":"BTCUSDT","b":"42295.00","B":"0.959","a":"42295.10","A":"6.252","T":1704067212093,"E":1704067212093}}
2024-01-01T00:00:12.0974208Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159162220,"s":"BTCUSDT","b":"42295.00","B":"0.964","a":"42295.10","A":"6.252","T":1704067212093,"E":1704067212093}}
2024-01-01T00:00:12.0974230Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159162228,"s":"BTCUSDT","b":"42295.00","B":"0.969","a":"42295.10","A":"6.252","T":1704067212093,"E":1704067212093}}
2024-01-01T00:00:12.0974235Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159162263,"s":"BTCUSDT","b":"42295.00","B":"0.979","a":"42295.10","A":"6.252","T":1704067212093,"E":1704067212094}}
2024-01-01T00:00:12.0977761Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159162284,"s":"BTCUSDT","b":"42295.00","B":"0.984","a":"42295.10","A":"6.252","T":1704067212093,"E":1704067212094}}
2024-01-01T00:00:12.0978363Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159162327,"s":"BTCUSDT","b":"42295.00","B":"0.994","a":"42295.10","A":"6.252","T":1704067212094,"E":1704067212094}}
2024-01-01T00:00:12.0978402Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159162369,"s":"BTCUSDT","b":"42295.00","B":"0.999","a":"42295.10","A":"6.252","T":1704067212094,"E":1704067212094}}
2024-01-01T00:00:12.1275808Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159164841,"s":"BTCUSDT","b":"42295.00","B":"0.978","a":"42295.10","A":"6.252","T":1704067212110,"E":1704067212111}}
2024-01-01T00:00:12.1288837Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159165390,"s":"BTCUSDT","b":"42295.00","B":"2.578","a":"42295.10","A":"6.004","T":1704067212115,"E":1704067212116}}
2024-01-01T00:00:12.1288851Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159165673,"s":"BTCUSDT","b":"42295.00","B":"1.378","a":"42295.10","A":"6.004","T":1704067212118,"E":1704067212118}}
2024-01-01T00:00:12.1292797Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159166214,"s":"BTCUSDT","b":"42295.00","B":"1.381","a":"42295.10","A":"6.004","T":1704067212124,"E":1704067212124}}
2024-01-01T00:00:12.1292895Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159166220,"s":"BTCUSDT","b":"42295.00","B":"1.381","a":"42295.10","A":"5.983","T":1704067212124,"E":1704067212124}}
2024-01-01T00:00:12.1306099Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159166459,"s":"BTCUSDT","b":"42295.00","B":"1.402","a":"42295.10","A":"5.983","T":1704067212125,"E":1704067212125}}
2024-01-01T00:00:12.1337959Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159167017,"s":"BTCUSDT","b":"42295.00","B":"1.423","a":"42295.10","A":"5.983","T":1704067212127,"E":1704067212128}}
2024-01-01T00:00:12.1338948Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159167032,"s":"BTCUSDT","b":"42295.00","B":"1.423","a":"42295.10","A":"5.979","T":1704067212127,"E":1704067212128}}
2024-01-01T00:00:12.1379764Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159167471,"s":"BTCUSDT","b":"42295.00","B":"1.423","a":"42295.10","A":"5.983","T":1704067212131,"E":1704067212131}}
2024-01-01T00:00:12.1409208Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159167822,"s":"BTCUSDT","b":"42295.00","B":"1.423","a":"42295.10","A":"5.962","T":1704067212133,"E":1704067212134}}
2024-01-01T00:00:12.1427451Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159168010,"s":"BTCUSDT","b":"42295.00","B":"1.423","a":"42295.10","A":"5.982","T":1704067212135,"E":1704067212135}}
2024-01-01T00:00:12.1607812Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159170332,"s":"BTCUSDT","b":"42295.00","B":"1.423","a":"42295.10","A":"5.938","T":1704067212156,"E":1704067212156}}
2024-01-01T00:00:12.1657036Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159170767,"s":"BTCUSDT","b":"42295.00","B":"1.402","a":"42295.10","A":"5.938","T":1704067212161,"E":1704067212161}}
2024-01-01T00:00:12.1668283Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159170888,"s":"BTCUSDT","b":"42295.00","B":"1.381","a":"42295.10","A":"5.938","T":1704067212161,"E":1704067212162}}
2024-01-01T00:00:12.1743519Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159171274,"s":"BTCUSDT","b":"42295.00","B":"1.381","a":"42295.10","A":"5.928","T":1704067212164,"E":1704067212164}}
2024-01-01T00:00:12.1743770Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159171398,"s":"BTCUSDT","b":"42295.00","B":"1.381","a":"42295.10","A":"5.863","T":1704067212166,"E":1704067212166}}
2024-01-01T00:00:12.1745606Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159171495,"s":"BTCUSDT","b":"42295.00","B":"1.402","a":"42295.10","A":"5.863","T":1704067212167,"E":1704067212167}}
2024-01-01T00:00:12.1751710Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159171872,"s":"BTCUSDT","b":"42295.00","B":"1.402","a":"42295.10","A":"5.913","T":1704067212171,"E":1704067212171}}
2024-01-01T00:00:12.1754813Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159171906,"s":"BTCUSDT","b":"42295.00","B":"1.402","a":"42295.10","A":"5.963","T":1704067212172,"E":1704067212172}}
2024-01-01T00:00:12.1777729Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159172147,"s":"BTCUSDT","b":"42295.00","B":"1.423","a":"42295.10","A":"5.963","T":1704067212173,"E":1704067212173}}
2024-01-01T00:00:12.1795206Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159172481,"s":"BTCUSDT","b":"42295.00","B":"1.423","a":"42295.10","A":"5.913","T":1704067212176,"E":1704067212176}}
2024-01-01T00:00:12.1809997Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159172589,"s":"BTCUSDT","b":"42295.00","B":"1.423","a":"42295.10","A":"5.863","T":1704067212176,"E":1704067212177}}
2024-01-01T00:00:12.1930785Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159173236,"s":"BTCUSDT","b":"42295.00","B":"1.423","a":"42295.10","A":"5.913","T":1704067212182,"E":1704067212182}}
2024-01-01T00:00:12.1930792Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159173250,"s":"BTCUSDT","b":"42295.00","B":"1.423","a":"42295.10","A":"5.963","T":1704067212182,"E":1704067212182}}
2024-01-01T00:00:12.2038515Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159175279,"s":"BTCUSDT","b":"42295.00","B":"1.402","a":"42295.10","A":"5.963","T":1704067212201,"E":1704067212201}}
2024-01-01T00:00:12.2287851Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159176865,"s":"BTCUSDT","b":"42295.00","B":"1.402","a":"42295.10","A":"5.947","T":1704067212224,"E":1704067212224}}
2024-01-01T00:00:12.2289263Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159176933,"s":"BTCUSDT","b":"42295.00","B":"1.402","a":"42295.10","A":"5.897","T":1704067212224,"E":1704067212224}}
2024-01-01T00:00:12.2289448Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159176966,"s":"BTCUSDT","b":"42295.00","B":"1.402","a":"42295.10","A":"5.847","T":1704067212224,"E":1704067212225}}
2024-01-01T00:00:12.2325001Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159177321,"s":"BTCUSDT","b":"42295.00","B":"1.381","a":"42295.10","A":"5.847","T":1704067212228,"E":1704067212228}}
2024-01-01T00:00:12.2325162Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159177370,"s":"BTCUSDT","b":"42295.00","B":"1.381","a":"42295.10","A":"5.912","T":1704067212228,"E":1704067212228}}
2024-01-01T00:00:12.2618422Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159179873,"s":"BTCUSDT","b":"42295.00","B":"1.381","a":"42295.10","A":"5.481","T":1704067212258,"E":1704067212259}}
2024-01-01T00:00:12.2651228Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159180052,"s":"BTCUSDT","b":"42295.00","B":"1.381","a":"42295.10","A":"5.416","T":1704067212262,"E":1704067212262}}
2024-01-01T00:00:12.2651275Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159180082,"s":"BTCUSDT","b":"42295.00","B":"1.402","a":"42295.10","A":"5.416","T":1704067212262,"E":1704067212262}}
2024-01-01T00:00:12.2651283Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159180097,"s":"BTCUSDT","b":"42295.00","B":"1.423","a":"42295.10","A":"5.416","T":1704067212262,"E":1704067212262}}
2024-01-01T00:00:12.3187400Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159184457,"s":"BTCUSDT","b":"42295.00","B":"1.319","a":"42295.10","A":"6.616","T":1704067212315,"E":1704067212315}}
2024-01-01T00:00:12.3187422Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159184466,"s":"BTCUSDT","b":"42295.00","B":"1.298","a":"42295.10","A":"6.616","T":1704067212315,"E":1704067212315}}
2024-01-01T00:00:12.3187455Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159184503,"s":"BTCUSDT","b":"42295.00","B":"1.298","a":"42295.10","A":"6.681","T":1704067212315,"E":1704067212316}}
2024-01-01T00:00:12.3222994Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159184644,"s":"BTCUSDT","b":"42295.00","B":"1.288","a":"42295.10","A":"6.681","T":1704067212318,"E":1704067212318}}
2024-01-01T00:00:12.3223012Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159184645,"s":"BTCUSDT","b":"42295.00","B":"1.283","a":"42295.10","A":"6.681","T":1704067212318,"E":1704067212318}}
2024-01-01T00:00:12.3223554Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159184660,"s":"BTCUSDT","b":"42295.00","B":"1.278","a":"42295.10","A":"6.681","T":1704067212318,"E":1704067212318}}
2024-01-01T00:00:12.3223566Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159184661,"s":"BTCUSDT","b":"42295.00","B":"1.268","a":"42295.10","A":"6.681","T":1704067212318,"E":1704067212318}}
2024-01-01T00:00:12.3223572Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159184662,"s":"BTCUSDT","b":"42295.00","B":"1.258","a":"42295.10","A":"6.681","T":1704067212318,"E":1704067212318}}
2024-01-01T00:00:12.3223581Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159184668,"s":"BTCUSDT","b":"42295.00","B":"1.248","a":"42295.10","A":"6.681","T":1704067212318,"E":1704067212318}}
2024-01-01T00:00:12.3223587Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159184669,"s":"BTCUSDT","b":"42295.00","B":"1.243","a":"42295.10","A":"6.681","T":1704067212318,"E":1704067212318}}
2024-01-01T00:00:12.3223593Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159184671,"s":"BTCUSDT","b":"42295.00","B":"1.233","a":"42295.10","A":"6.681","T":1704067212318,"E":1704067212318}}
2024-01-01T00:00:12.3223793Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159184672,"s":"BTCUSDT","b":"42295.00","B":"1.228","a":"42295.10","A":"6.681","T":1704067212318,"E":1704067212318}}
2024-01-01T00:00:12.3223810Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159184673,"s":"BTCUSDT","b":"42295.00","B":"1.223","a":"42295.10","A":"6.681","T":1704067212318,"E":1704067212318}}
2024-01-01T00:00:12.3224994Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159184683,"s":"BTCUSDT","b":"42295.00","B":"1.218","a":"42295.10","A":"6.681","T":1704067212318,"E":1704067212318}}
2024-01-01T00:00:12.3225025Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159184684,"s":"BTCUSDT","b":"42295.00","B":"1.208","a":"42295.10","A":"6.681","T":1704067212318,"E":1704067212318}}
2024-01-01T00:00:12.3232384Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159184778,"s":"BTCUSDT","b":"42295.00","B":"1.208","a":"42295.10","A":"6.702","T":1704067212319,"E":1704067212320}}
2024-01-01T00:00:12.3233248Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159184833,"s":"BTCUSDT","b":"42295.00","B":"1.208","a":"42295.10","A":"5.502","T":1704067212320,"E":1704067212320}}
2024-01-01T00:00:12.3274742Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159185432,"s":"BTCUSDT","b":"42295.00","B":"1.213","a":"42295.10","A":"5.502","T":1704067212323,"E":1704067212323}}
2024-01-01T00:00:12.3274758Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159185434,"s":"BTCUSDT","b":"42295.00","B":"1.218","a":"42295.10","A":"5.502","T":1704067212323,"E":1704067212323}}
2024-01-01T00:00:12.3274936Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159185458,"s":"BTCUSDT","b":"42295.00","B":"1.228","a":"42295.10","A":"5.502","T":1704067212323,"E":1704067212323}}
2024-01-01T00:00:12.3275353Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159185466,"s":"BTCUSDT","b":"42295.00","B":"1.238","a":"42295.10","A":"5.502","T":1704067212323,"E":1704067212323}}
2024-01-01T00:00:12.3275364Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159185479,"s":"BTCUSDT","b":"42295.00","B":"0.838","a":"42295.10","A":"5.502","T":1704067212323,"E":1704067212323}}
2024-01-01T00:00:12.3275369Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159185493,"s":"BTCUSDT","b":"42295.00","B":"0.843","a":"42295.10","A":"5.502","T":1704067212323,"E":1704067212324}}
2024-01-01T00:00:12.3282591Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159185501,"s":"BTCUSDT","b":"42295.00","B":"0.853","a":"42295.10","A":"5.502","T":1704067212324,"E":1704067212324}}
2024-01-01T00:00:12.3284526Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159185502,"s":"BTCUSDT","b":"42295.00","B":"0.863","a":"42295.10","A":"5.502","T":1704067212324,"E":1704067212324}}
2024-01-01T00:00:12.3284536Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159185516,"s":"BTCUSDT","b":"42295.00","B":"0.873","a":"42295.10","A":"5.502","T":1704067212324,"E":1704067212324}}
2024-01-01T00:00:12.3291158Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159185561,"s":"BTCUSDT","b":"42295.00","B":"0.878","a":"42295.10","A":"5.502","T":1704067212325,"E":1704067212325}}
2024-01-01T00:00:12.3291308Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159185614,"s":"BTCUSDT","b":"42295.00","B":"0.883","a":"42295.10","A":"5.502","T":1704067212325,"E":1704067212325}}
2024-01-01T00:00:12.3291313Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159185651,"s":"BTCUSDT","b":"42295.00","B":"0.893","a":"42295.10","A":"5.502","T":1704067212325,"E":1704067212325}}
2024-01-01T00:00:12.3304231Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159185730,"s":"BTCUSDT","b":"42295.00","B":"0.898","a":"42295.10","A":"5.502","T":1704067212326,"E":1704067212326}}
2024-01-01T00:00:12.3343924Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159186164,"s":"BTCUSDT","b":"42295.00","B":"0.898","a":"42295.10","A":"5.482","T":1704067212330,"E":1704067212330}}
2024-01-01T00:00:12.3363416Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159186281,"s":"BTCUSDT","b":"42295.00","B":"1.298","a":"42295.10","A":"5.482","T":1704067212332,"E":1704067212332}}
2024-01-01T00:00:12.3395808Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159186493,"s":"BTCUSDT","b":"42295.00","B":"1.298","a":"42295.10","A":"5.502","T":1704067212335,"E":1704067212335}}
2024-01-01T00:00:12.3497987Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159186849,"s":"BTCUSDT","b":"42295.00","B":"1.298","a":"42295.10","A":"5.510","T":1704067212338,"E":1704067212338}}
2024-01-01T00:00:12.3735627Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159188827,"s":"BTCUSDT","b":"42295.00","B":"1.319","a":"42295.10","A":"5.510","T":1704067212370,"E":1704067212370}}
2024-01-01T00:00:12.3768354Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159189073,"s":"BTCUSDT","b":"42295.00","B":"2.519","a":"42295.10","A":"5.443","T":1704067212373,"E":1704067212373}}
2024-01-01T00:00:12.3793687Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159189346,"s":"BTCUSDT","b":"42295.00","B":"2.519","a":"42295.10","A":"5.422","T":1704067212376,"E":1704067212376}}
2024-01-01T00:00:12.3793886Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159189353,"s":"BTCUSDT","b":"42295.00","B":"1.319","a":"42295.10","A":"5.422","T":1704067212376,"E":1704067212376}}
2024-01-01T00:00:12.3807043Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159189490,"s":"BTCUSDT","b":"42295.00","B":"1.319","a":"42295.10","A":"5.357","T":1704067212377,"E":1704067212377}}
2024-01-01T00:00:12.3807313Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159189555,"s":"BTCUSDT","b":"42295.00","B":"1.319","a":"42295.10","A":"5.292","T":1704067212377,"E":1704067212378}}
2024-01-01T00:00:12.3837698Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159189764,"s":"BTCUSDT","b":"42295.00","B":"1.369","a":"42295.10","A":"5.292","T":1704067212379,"E":1704067212379}}
2024-01-01T00:00:12.3846748Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159189824,"s":"BTCUSDT","b":"42295.00","B":"1.366","a":"42295.10","A":"5.292","T":1704067212380,"E":1704067212380}}
2024-01-01T00:00:12.3865721Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159189976,"s":"BTCUSDT","b":"42295.00","B":"1.387","a":"42295.10","A":"5.292","T":1704067212381,"E":1704067212383}}
2024-01-01T00:00:12.3867024Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159190005,"s":"BTCUSDT","b":"42295.00","B":"2.097","a":"42295.10","A":"5.292","T":1704067212382,"E":1704067212383}}
2024-01-01T00:00:12.3888539Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159190231,"s":"BTCUSDT","b":"42295.00","B":"2.169","a":"42295.10","A":"5.292","T":1704067212384,"E":1704067212384}}
2024-01-01T00:00:12.4025548Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159191566,"s":"BTCUSDT","b":"42295.00","B":"2.175","a":"42295.10","A":"5.292","T":1704067212397,"E":1704067212397}}
2024-01-01T00:00:12.4046899Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159191936,"s":"BTCUSDT","b":"42295.00","B":"2.175","a":"42295.10","A":"5.269","T":1704067212401,"E":1704067212401}}
2024-01-01T00:00:12.4076123Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159192376,"s":"BTCUSDT","b":"42295.00","B":"2.175","a":"42295.10","A":"5.289","T":1704067212404,"E":1704067212404}}
2024-01-01T00:00:12.4098173Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159192537,"s":"BTCUSDT","b":"42295.00","B":"2.103","a":"42295.10","A":"5.289","T":1704067212406,"E":1704067212406}}
2024-01-01T00:00:12.4098251Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159192540,"s":"BTCUSDT","b":"42295.00","B":"2.082","a":"42295.10","A":"5.289","T":1704067212406,"E":1704067212406}}
2024-01-01T00:00:12.4157969Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159193147,"s":"BTCUSDT","b":"42295.00","B":"2.082","a":"42295.10","A":"5.270","T":1704067212412,"E":1704067212412}}
2024-01-01T00:00:12.4189030Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159193428,"s":"BTCUSDT","b":"42295.00","B":"2.082","a":"42295.10","A":"5.335","T":1704067212415,"E":1704067212415}}
2024-01-01T00:00:12.4223304Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159193721,"s":"BTCUSDT","b":"42295.00","B":"2.086","a":"42295.10","A":"5.335","T":1704067212418,"E":1704067212418}}
2024-01-01T00:00:12.4623187Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159196982,"s":"BTCUSDT","b":"42294.90","B":"0.540","a":"42295.00","A":"3.403","T":1704067212458,"E":1704067212458}}
2024-01-01T00:00:12.4623345Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197059,"s":"BTCUSDT","b":"42294.90","B":"0.540","a":"42295.00","A":"4.603","T":1704067212459,"E":1704067212459}}
2024-01-01T00:00:12.4631385Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197114,"s":"BTCUSDT","b":"42294.90","B":"0.540","a":"42295.00","A":"5.503","T":1704067212459,"E":1704067212459}}
2024-01-01T00:00:12.4631558Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197191,"s":"BTCUSDT","b":"42294.90","B":"0.540","a":"42295.00","A":"5.880","T":1704067212459,"E":1704067212460}}
2024-01-01T00:00:12.4632682Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197197,"s":"BTCUSDT","b":"42294.90","B":"0.540","a":"42295.00","A":"6.258","T":1704067212459,"E":1704067212460}}
2024-01-01T00:00:12.4643309Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197255,"s":"BTCUSDT","b":"42294.90","B":"0.540","a":"42295.00","A":"6.262","T":1704067212460,"E":1704067212460}}
2024-01-01T00:00:12.4644044Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197269,"s":"BTCUSDT","b":"42294.90","B":"0.540","a":"42295.00","A":"6.265","T":1704067212460,"E":1704067212460}}
2024-01-01T00:00:12.4644058Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197288,"s":"BTCUSDT","b":"42294.90","B":"0.540","a":"42295.00","A":"6.600","T":1704067212460,"E":1704067212460}}
2024-01-01T00:00:12.4644086Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197289,"s":"BTCUSDT","b":"42294.90","B":"0.540","a":"42295.00","A":"6.935","T":1704067212460,"E":1704067212460}}
2024-01-01T00:00:12.4644092Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197298,"s":"BTCUSDT","b":"42294.90","B":"0.540","a":"42295.00","A":"7.312","T":1704067212460,"E":1704067212460}}
2024-01-01T00:00:12.4644302Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197318,"s":"BTCUSDT","b":"42294.90","B":"0.540","a":"42295.00","A":"7.355","T":1704067212460,"E":1704067212460}}
2024-01-01T00:00:12.4644318Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197323,"s":"BTCUSDT","b":"42294.90","B":"0.540","a":"42295.00","A":"7.398","T":1704067212460,"E":1704067212460}}
2024-01-01T00:00:12.4645598Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197339,"s":"BTCUSDT","b":"42294.90","B":"0.540","a":"42295.00","A":"7.404","T":1704067212460,"E":1704067212461}}
2024-01-01T00:00:12.4650750Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197340,"s":"BTCUSDT","b":"42294.90","B":"0.540","a":"42295.00","A":"7.425","T":1704067212460,"E":1704067212461}}
2024-01-01T00:00:12.4651982Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197347,"s":"BTCUSDT","b":"42294.90","B":"0.540","a":"42295.00","A":"7.429","T":1704067212460,"E":1704067212461}}
2024-01-01T00:00:12.4653757Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197354,"s":"BTCUSDT","b":"42294.90","B":"0.540","a":"42295.00","A":"7.435","T":1704067212460,"E":1704067212461}}
2024-01-01T00:00:12.4653913Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197361,"s":"BTCUSDT","b":"42294.90","B":"0.540","a":"42295.00","A":"7.478","T":1704067212461,"E":1704067212461}}
2024-01-01T00:00:12.4654733Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197416,"s":"BTCUSDT","b":"42294.90","B":"0.540","a":"42295.00","A":"7.543","T":1704067212461,"E":1704067212461}}
2024-01-01T00:00:12.4654749Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197421,"s":"BTCUSDT","b":"42294.90","B":"0.540","a":"42295.00","A":"7.564","T":1704067212461,"E":1704067212461}}
2024-01-01T00:00:12.4654757Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197423,"s":"BTCUSDT","b":"42294.90","B":"0.540","a":"42295.00","A":"7.877","T":1704067212461,"E":1704067212461}}
2024-01-01T00:00:12.4654841Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197428,"s":"BTCUSDT","b":"42294.90","B":"0.540","a":"42295.00","A":"7.945","T":1704067212461,"E":1704067212461}}
2024-01-01T00:00:12.4654985Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197435,"s":"BTCUSDT","b":"42294.90","B":"0.540","a":"42295.00","A":"8.013","T":1704067212461,"E":1704067212461}}
2024-01-01T00:00:12.4654998Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197443,"s":"BTCUSDT","b":"42294.90","B":"0.540","a":"42295.00","A":"8.034","T":1704067212461,"E":1704067212461}}
2024-01-01T00:00:12.4655222Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197444,"s":"BTCUSDT","b":"42294.90","B":"0.540","a":"42295.00","A":"8.347","T":1704067212461,"E":1704067212461}}
2024-01-01T00:00:12.4663410Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197507,"s":"BTCUSDT","b":"42294.90","B":"0.540","a":"42295.00","A":"8.368","T":1704067212461,"E":1704067212462}}
2024-01-01T00:00:12.4665002Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197531,"s":"BTCUSDT","b":"42294.90","B":"0.853","a":"42295.00","A":"8.368","T":1704067212462,"E":1704067212462}}
2024-01-01T00:00:12.4665068Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197534,"s":"BTCUSDT","b":"42294.90","B":"0.853","a":"42295.00","A":"8.528","T":1704067212462,"E":1704067212462}}
2024-01-01T00:00:12.4665232Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197542,"s":"BTCUSDT","b":"42294.90","B":"0.853","a":"42295.00","A":"8.626","T":1704067212462,"E":1704067212462}}
2024-01-01T00:00:12.4665257Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197546,"s":"BTCUSDT","b":"42294.90","B":"0.853","a":"42295.00","A":"8.735","T":1704067212462,"E":1704067212462}}
2024-01-01T00:00:12.4665261Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197554,"s":"BTCUSDT","b":"42294.90","B":"0.853","a":"42295.00","A":"8.756","T":1704067212462,"E":1704067212462}}
2024-01-01T00:00:12.4665287Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197557,"s":"BTCUSDT","b":"42294.90","B":"0.853","a":"42295.00","A":"8.862","T":1704067212462,"E":1704067212462}}
2024-01-01T00:00:12.4666905Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197570,"s":"BTCUSDT","b":"42294.90","B":"0.853","a":"42295.00","A":"8.865","T":1704067212462,"E":1704067212462}}
2024-01-01T00:00:12.4666998Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197578,"s":"BTCUSDT","b":"42294.90","B":"0.853","a":"42295.00","A":"8.962","T":1704067212462,"E":1704067212462}}
2024-01-01T00:00:12.4672347Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197599,"s":"BTCUSDT","b":"42294.90","B":"0.853","a":"42295.00","A":"10.046","T":1704067212462,"E":1704067212462}}
2024-01-01T00:00:12.4674565Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197644,"s":"BTCUSDT","b":"42294.90","B":"0.853","a":"42295.00","A":"10.756","T":1704067212462,"E":1704067212463}}
2024-01-01T00:00:12.4674601Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197658,"s":"BTCUSDT","b":"42294.90","B":"0.853","a":"42295.00","A":"10.379","T":1704067212462,"E":1704067212463}}
2024-01-01T00:00:12.4674608Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197662,"s":"BTCUSDT","b":"42294.90","B":"0.853","a":"42295.00","A":"10.001","T":1704067212462,"E":1704067212463}}
2024-01-01T00:00:12.4674616Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197663,"s":"BTCUSDT","b":"42294.90","B":"0.853","a":"42295.00","A":"10.022","T":1704067212462,"E":1704067212463}}
2024-01-01T00:00:12.4674623Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197677,"s":"BTCUSDT","b":"42294.90","B":"0.853","a":"42295.00","A":"10.114","T":1704067212463,"E":1704067212463}}
2024-01-01T00:00:12.4674988Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197699,"s":"BTCUSDT","b":"42294.90","B":"0.853","a":"42295.00","A":"9.779","T":1704067212463,"E":1704067212463}}
2024-01-01T00:00:12.4681816Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197708,"s":"BTCUSDT","b":"42294.90","B":"0.853","a":"42295.00","A":"9.844","T":1704067212463,"E":1704067212463}}
2024-01-01T00:00:12.4681893Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197718,"s":"BTCUSDT","b":"42294.90","B":"0.853","a":"42295.00","A":"9.887","T":1704067212463,"E":1704067212463}}
2024-01-01T00:00:12.4681904Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197721,"s":"BTCUSDT","b":"42294.90","B":"0.853","a":"42295.00","A":"9.930","T":1704067212463,"E":1704067212463}}
2024-01-01T00:00:12.4681909Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197728,"s":"BTCUSDT","b":"42294.90","B":"0.853","a":"42295.00","A":"9.595","T":1704067212463,"E":1704067212463}}
2024-01-01T00:00:12.4681916Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197812,"s":"BTCUSDT","b":"42294.90","B":"0.853","a":"42295.00","A":"9.660","T":1704067212463,"E":1704067212464}}
2024-01-01T00:00:12.4681937Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197830,"s":"BTCUSDT","b":"42294.90","B":"0.903","a":"42295.00","A":"9.660","T":1704067212463,"E":1704067212464}}
2024-01-01T00:00:12.4682446Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197840,"s":"BTCUSDT","b":"42294.90","B":"0.903","a":"42295.00","A":"9.820","T":1704067212463,"E":1704067212464}}
2024-01-01T00:00:12.4683571Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159197885,"s":"BTCUSDT","b":"42294.90","B":"0.903","a":"42295.00","A":"9.885","T":1704067212464,"E":1704067212464}}
2024-01-01T00:00:12.4704175Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159198111,"s":"BTCUSDT","b":"42294.90","B":"0.903","a":"42295.00","A":"9.980","T":1704067212465,"E":1704067212467}}
2024-01-01T00:00:12.4713385Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159198145,"s":"BTCUSDT","b":"42294.90","B":"0.903","a":"42295.00","A":"9.820","T":1704067212466,"E":1704067212467}}
2024-01-01T00:00:12.4713429Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159198174,"s":"BTCUSDT","b":"42294.90","B":"0.944","a":"42295.00","A":"9.820","T":1704067212466,"E":1704067212467}}
2024-01-01T00:00:12.4713433Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159198236,"s":"BTCUSDT","b":"42294.90","B":"0.944","a":"42295.00","A":"8.736","T":1704067212467,"E":1704067212467}}
2024-01-01T00:00:12.4713558Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159198310,"s":"BTCUSDT","b":"42294.90","B":"0.944","a":"42295.00","A":"8.740","T":1704067212467,"E":1704067212467}}
2024-01-01T00:00:12.4714347Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159198364,"s":"BTCUSDT","b":"42294.90","B":"0.944","a":"42295.00","A":"8.363","T":1704067212468,"E":1704067212468}}
2024-01-01T00:00:12.4721216Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159198478,"s":"BTCUSDT","b":"42294.90","B":"0.944","a":"42295.00","A":"8.835","T":1704067212468,"E":1704067212468}}
2024-01-01T00:00:12.4731466Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159198529,"s":"BTCUSDT","b":"42294.90","B":"1.320","a":"42295.00","A":"8.835","T":1704067212469,"E":1704067212469}}
2024-01-01T00:00:12.4731504Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159198545,"s":"BTCUSDT","b":"42294.90","B":"1.320","a":"42295.00","A":"9.235","T":1704067212469,"E":1704067212469}}
2024-01-01T00:00:12.4743248Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159198619,"s":"BTCUSDT","b":"42294.90","B":"1.270","a":"42295.00","A":"9.235","T":1704067212469,"E":1704067212470}}
2024-01-01T00:00:12.4833755Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159199855,"s":"BTCUSDT","b":"42294.90","B":"1.270","a":"42295.00","A":"9.276","T":1704067212480,"E":1704067212480}}
2024-01-01T00:00:12.4939279Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159200196,"s":"BTCUSDT","b":"42294.90","B":"1.267","a":"42295.00","A":"9.276","T":1704067212484,"E":1704067212484}}
2024-01-01T00:00:12.4959267Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159200651,"s":"BTCUSDT","b":"42294.90","B":"0.954","a":"42295.00","A":"9.276","T":1704067212492,"E":1704067212492}}
2024-01-01T00:00:12.5038588Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159201664,"s":"BTCUSDT","b":"42294.90","B":"0.954","a":"42295.00","A":"11.276","T":1704067212500,"E":1704067212500}}
2024-01-01T00:00:12.5164746Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159202545,"s":"BTCUSDT","b":"42294.90","B":"0.954","a":"42295.00","A":"11.298","T":1704067212512,"E":1704067212512}}
2024-01-01T00:00:12.5176743Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159202710,"s":"BTCUSDT","b":"42294.90","B":"0.954","a":"42295.00","A":"11.301","T":1704067212515,"E":1704067212515}}
2024-01-01T00:00:12.5213618Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159202942,"s":"BTCUSDT","b":"42294.90","B":"1.426","a":"42295.00","A":"11.301","T":1704067212518,"E":1704067212519}}
2024-01-01T00:00:12.5632849Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159206647,"s":"BTCUSDT","b":"42294.90","B":"1.426","a":"42295.00","A":"11.304","T":1704067212547,"E":1704067212547}}
2024-01-01T00:00:12.5632871Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159206960,"s":"BTCUSDT","b":"42294.90","B":"1.426","a":"42295.00","A":"11.261","T":1704067212550,"E":1704067212551}}
2024-01-01T00:00:12.5633061Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159206964,"s":"BTCUSDT","b":"42294.90","B":"1.426","a":"42295.00","A":"11.218","T":1704067212550,"E":1704067212551}}
2024-01-01T00:00:12.5647052Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159207758,"s":"BTCUSDT","b":"42294.90","B":"1.050","a":"42295.00","A":"11.218","T":1704067212560,"E":1704067212561}}
2024-01-01T00:00:12.5707385Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159208493,"s":"BTCUSDT","b":"42294.90","B":"2.070","a":"42295.00","A":"11.218","T":1704067212567,"E":1704067212567}}
2024-01-01T00:00:12.5735932Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159208810,"s":"BTCUSDT","b":"42294.90","B":"1.598","a":"42295.00","A":"11.218","T":1704067212570,"E":1704067212570}}
2024-01-01T00:00:12.5761754Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159208976,"s":"BTCUSDT","b":"42294.90","B":"1.598","a":"42295.00","A":"11.238","T":1704067212572,"E":1704067212572}}
2024-01-01T00:00:12.5768889Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159209015,"s":"BTCUSDT","b":"42294.90","B":"2.070","a":"42295.00","A":"11.238","T":1704067212573,"E":1704067212573}}
2024-01-01T00:00:12.5848621Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159210025,"s":"BTCUSDT","b":"42294.90","B":"1.598","a":"42295.00","A":"11.238","T":1704067212582,"E":1704067212582}}
2024-01-01T00:00:12.6168778Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159212810,"s":"BTCUSDT","b":"42294.90","B":"1.598","a":"42295.00","A":"11.262","T":1704067212613,"E":1704067212613}}
2024-01-01T00:00:12.6201486Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159213169,"s":"BTCUSDT","b":"42294.90","B":"1.586","a":"42295.00","A":"16.962","T":1704067212616,"E":1704067212616}}
2024-01-01T00:00:12.6210032Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159213344,"s":"BTCUSDT","b":"42294.90","B":"1.586","a":"42295.00","A":"18.162","T":1704067212617,"E":1704067212618}}
2024-01-01T00:00:12.6210041Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159213345,"s":"BTCUSDT","b":"42294.90","B":"1.586","a":"42295.00","A":"19.062","T":1704067212617,"E":1704067212618}}
2024-01-01T00:00:12.6210049Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159213346,"s":"BTCUSDT","b":"42294.90","B":"1.586","a":"42295.00","A":"20.262","T":1704067212617,"E":1704067212618}}
2024-01-01T00:00:12.6210062Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159213347,"s":"BTCUSDT","b":"42294.90","B":"1.586","a":"42295.00","A":"20.393","T":1704067212617,"E":1704067212618}}
2024-01-01T00:00:12.6210111Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159213348,"s":"BTCUSDT","b":"42294.90","B":"1.586","a":"42295.00","A":"20.520","T":1704067212617,"E":1704067212618}}
2024-01-01T00:00:12.6210119Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159213350,"s":"BTCUSDT","b":"42294.90","B":"1.586","a":"42295.00","A":"20.629","T":1704067212617,"E":1704067212618}}
2024-01-01T00:00:12.6210129Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159213354,"s":"BTCUSDT","b":"42294.90","B":"1.586","a":"42295.00","A":"20.719","T":1704067212617,"E":1704067212618}}
2024-01-01T00:00:12.6219050Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159213356,"s":"BTCUSDT","b":"42294.90","B":"1.586","a":"42295.00","A":"20.817","T":1704067212617,"E":1704067212618}}
2024-01-01T00:00:12.6219085Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159213358,"s":"BTCUSDT","b":"42294.90","B":"1.586","a":"42295.00","A":"20.914","T":1704067212617,"E":1704067212618}}
2024-01-01T00:00:12.6220839Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159213359,"s":"BTCUSDT","b":"42294.90","B":"1.586","a":"42295.00","A":"21.020","T":1704067212617,"E":1704067212618}}
2024-01-01T00:00:12.6220846Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159213360,"s":"BTCUSDT","b":"42294.90","B":"1.586","a":"42295.00","A":"21.115","T":1704067212617,"E":1704067212618}}
2024-01-01T00:00:12.6220852Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159213381,"s":"BTCUSDT","b":"42294.90","B":"1.586","a":"42295.00","A":"20.215","T":1704067212618,"E":1704067212618}}
2024-01-01T00:00:12.6220866Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159213419,"s":"BTCUSDT","b":"42294.90","B":"1.586","a":"42295.00","A":"19.015","T":1704067212618,"E":1704067212618}}
2024-01-01T00:00:12.6221351Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159213425,"s":"BTCUSDT","b":"42294.90","B":"1.586","a":"42295.00","A":"17.815","T":1704067212618,"E":1704067212618}}
2024-01-01T00:00:12.6221396Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159213429,"s":"BTCUSDT","b":"42294.90","B":"1.586","a":"42295.00","A":"16.615","T":1704067212618,"E":1704067212618}}
2024-01-01T00:00:12.6228804Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159213514,"s":"BTCUSDT","b":"42294.90","B":"1.586","a":"42295.00","A":"15.415","T":1704067212619,"E":1704067212619}}
2024-01-01T00:00:12.6240353Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159213610,"s":"BTCUSDT","b":"42294.90","B":"1.586","a":"42295.00","A":"14.215","T":1704067212620,"E":1704067212620}}
2024-01-01T00:00:12.6240376Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159213664,"s":"BTCUSDT","b":"42294.90","B":"1.586","a":"42295.00","A":"13.015","T":1704067212621,"E":1704067212621}}
2024-01-01T00:00:12.6240382Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159213670,"s":"BTCUSDT","b":"42294.90","B":"1.586","a":"42295.00","A":"12.115","T":1704067212621,"E":1704067212621}}
2024-01-01T00:00:12.6248122Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159213797,"s":"BTCUSDT","b":"42294.90","B":"1.586","a":"42295.00","A":"12.112","T":1704067212621,"E":1704067212621}}
2024-01-01T00:00:12.6272663Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159213945,"s":"BTCUSDT","b":"42294.90","B":"1.586","a":"42295.00","A":"11.981","T":1704067212623,"E":1704067212623}}
2024-01-01T00:00:12.6274687Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159213969,"s":"BTCUSDT","b":"42294.90","B":"1.591","a":"42295.00","A":"11.981","T":1704067212623,"E":1704067212624}}
2024-01-01T00:00:12.6274711Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159213989,"s":"BTCUSDT","b":"42294.90","B":"1.596","a":"42295.00","A":"11.981","T":1704067212624,"E":1704067212624}}
2024-01-01T00:00:12.6274716Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159213991,"s":"BTCUSDT","b":"42294.90","B":"1.601","a":"42295.00","A":"11.981","T":1704067212624,"E":1704067212624}}
2024-01-01T00:00:12.6274780Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159213994,"s":"BTCUSDT","b":"42294.90","B":"1.606","a":"42295.00","A":"11.981","T":1704067212624,"E":1704067212624}}
2024-01-01T00:00:12.6281162Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159214041,"s":"BTCUSDT","b":"42294.90","B":"1.611","a":"42295.00","A":"11.981","T":1704067212624,"E":1704067212624}}
2024-01-01T00:00:12.6281169Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159214053,"s":"BTCUSDT","b":"42294.90","B":"1.616","a":"42295.00","A":"11.981","T":1704067212624,"E":1704067212624}}
2024-01-01T00:00:12.6283585Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159214118,"s":"BTCUSDT","b":"42294.90","B":"1.616","a":"42295.00","A":"11.854","T":1704067212625,"E":1704067212625}}
2024-01-01T00:00:12.6334963Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159214535,"s":"BTCUSDT","b":"42294.90","B":"1.611","a":"42295.00","A":"11.854","T":1704067212629,"E":1704067212629}}
2024-01-01T00:00:12.6334985Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159214538,"s":"BTCUSDT","b":"42294.90","B":"1.606","a":"42295.00","A":"11.854","T":1704067212629,"E":1704067212629}}
2024-01-01T00:00:12.6335055Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159214541,"s":"BTCUSDT","b":"42294.90","B":"1.601","a":"42295.00","A":"11.854","T":1704067212629,"E":1704067212629}}
2024-01-01T00:00:12.6335063Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159214547,"s":"BTCUSDT","b":"42294.90","B":"1.596","a":"42295.00","A":"11.854","T":1704067212629,"E":1704067212629}}
2024-01-01T00:00:12.6335108Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159214551,"s":"BTCUSDT","b":"42294.90","B":"1.591","a":"42295.00","A":"11.854","T":1704067212629,"E":1704067212629}}
2024-01-01T00:00:12.6335212Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159214562,"s":"BTCUSDT","b":"42294.90","B":"1.586","a":"42295.00","A":"11.854","T":1704067212629,"E":1704067212629}}
2024-01-01T00:00:12.6487544Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159216036,"s":"BTCUSDT","b":"42294.90","B":"1.586","a":"42295.00","A":"11.374","T":1704067212646,"E":1704067212646}}
2024-01-01T00:00:12.6501062Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159216141,"s":"BTCUSDT","b":"42294.90","B":"1.586","a":"42295.00","A":"11.353","T":1704067212647,"E":1704067212647}}
2024-01-01T00:00:12.6515220Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159216147,"s":"BTCUSDT","b":"42294.90","B":"1.586","a":"42295.00","A":"11.332","T":1704067212647,"E":1704067212647}}
2024-01-01T00:00:12.6516305Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159216217,"s":"BTCUSDT","b":"42294.90","B":"1.586","a":"42295.00","A":"11.311","T":1704067212648,"E":1704067212648}}
2024-01-01T00:00:12.6516338Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159216218,"s":"BTCUSDT","b":"42294.90","B":"1.586","a":"42295.00","A":"11.290","T":1704067212648,"E":1704067212648}}
2024-01-01T00:00:12.6516348Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159216227,"s":"BTCUSDT","b":"42294.90","B":"1.586","a":"42295.00","A":"11.286","T":1704067212648,"E":1704067212648}}
2024-01-01T00:00:12.6516354Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159216228,"s":"BTCUSDT","b":"42294.90","B":"1.586","a":"42295.00","A":"11.282","T":1704067212648,"E":1704067212648}}
2024-01-01T00:00:12.6516432Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159216231,"s":"BTCUSDT","b":"42294.90","B":"1.586","a":"42295.00","A":"11.239","T":1704067212648,"E":1704067212648}}
2024-01-01T00:00:12.6516691Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159216237,"s":"BTCUSDT","b":"42294.90","B":"1.586","a":"42295.00","A":"11.196","T":1704067212648,"E":1704067212648}}
2024-01-01T00:00:12.6521480Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159216339,"s":"BTCUSDT","b":"42294.90","B":"1.586","a":"42295.00","A":"11.202","T":1704067212649,"E":1704067212649}}
2024-01-01T00:00:12.6544374Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159216481,"s":"BTCUSDT","b":"42294.90","B":"1.586","a":"42295.00","A":"10.929","T":1704067212651,"E":1704067212651}}
2024-01-01T00:00:12.6931723Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159219295,"s":"BTCUSDT","b":"42294.90","B":"1.591","a":"42295.00","A":"10.929","T":1704067212689,"E":1704067212690}}
2024-01-01T00:00:12.6931730Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159219296,"s":"BTCUSDT","b":"42294.90","B":"1.596","a":"42295.00","A":"10.929","T":1704067212689,"E":1704067212690}}
2024-01-01T00:00:12.6931736Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159219305,"s":"BTCUSDT","b":"42294.90","B":"1.601","a":"42295.00","A":"10.929","T":1704067212690,"E":1704067212690}}
2024-01-01T00:00:12.6931740Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159219306,"s":"BTCUSDT","b":"42294.90","B":"1.606","a":"42295.00","A":"10.929","T":1704067212690,"E":1704067212690}}
2024-01-01T00:00:12.6931745Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159219310,"s":"BTCUSDT","b":"42294.90","B":"1.611","a":"42295.00","A":"10.929","T":1704067212690,"E":1704067212690}}
2024-01-01T00:00:12.6931749Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159219311,"s":"BTCUSDT","b":"42294.90","B":"1.616","a":"42295.00","A":"10.929","T":1704067212690,"E":1704067212690}}
2024-01-01T00:00:12.6941742Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159219367,"s":"BTCUSDT","b":"42294.90","B":"1.575","a":"42295.00","A":"10.929","T":1704067212691,"E":1704067212691}}
2024-01-01T00:00:12.6961284Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159219452,"s":"BTCUSDT","b":"42294.90","B":"1.575","a":"42295.00","A":"10.909","T":1704067212693,"E":1704067212693}}
2024-01-01T00:00:12.7023382Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159219855,"s":"BTCUSDT","b":"42294.90","B":"1.575","a":"42295.00","A":"10.929","T":1704067212699,"E":1704067212699}}
2024-01-01T00:00:12.7226465Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159221266,"s":"BTCUSDT","b":"42294.90","B":"1.575","a":"42295.00","A":"10.793","T":1704067212719,"E":1704067212719}}
2024-01-01T00:00:12.7258622Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159221463,"s":"BTCUSDT","b":"42294.90","B":"1.575","a":"42295.00","A":"10.808","T":1704067212722,"E":1704067212722}}
2024-01-01T00:00:12.7606275Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159223648,"s":"BTCUSDT","b":"42294.90","B":"1.578","a":"42295.00","A":"10.808","T":1704067212757,"E":1704067212757}}
2024-01-01T00:00:12.7638058Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159223869,"s":"BTCUSDT","b":"42294.90","B":"1.573","a":"42295.00","A":"10.808","T":1704067212761,"E":1704067212761}}
2024-01-01T00:00:12.7647862Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159223876,"s":"BTCUSDT","b":"42294.90","B":"1.568","a":"42295.00","A":"10.808","T":1704067212761,"E":1704067212761}}
2024-01-01T00:00:12.7649578Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159223882,"s":"BTCUSDT","b":"42294.90","B":"1.563","a":"42295.00","A":"10.808","T":1704067212761,"E":1704067212761}}
2024-01-01T00:00:12.7649613Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159223917,"s":"BTCUSDT","b":"42294.90","B":"1.558","a":"42295.00","A":"10.808","T":1704067212762,"E":1704067212762}}
2024-01-01T00:00:12.7650117Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159223918,"s":"BTCUSDT","b":"42294.90","B":"1.553","a":"42295.00","A":"10.808","T":1704067212762,"E":1704067212762}}
2024-01-01T00:00:12.7650136Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159223919,"s":"BTCUSDT","b":"42294.90","B":"1.548","a":"42295.00","A":"10.808","T":1704067212762,"E":1704067212762}}
2024-01-01T00:00:12.8113409Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159226447,"s":"BTCUSDT","b":"42294.90","B":"1.548","a":"42295.00","A":"10.828","T":1704067212808,"E":1704067212808}}
2024-01-01T00:00:12.8153801Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159226622,"s":"BTCUSDT","b":"42294.90","B":"1.548","a":"42295.00","A":"10.808","T":1704067212812,"E":1704067212812}}
2024-01-01T00:00:12.8223505Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159226894,"s":"BTCUSDT","b":"42294.90","B":"1.548","a":"42295.00","A":"10.828","T":1704067212819,"E":1704067212819}}
2024-01-01T00:00:12.8720419Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159230464,"s":"BTCUSDT","b":"42294.90","B":"1.548","a":"42295.00","A":"10.834","T":1704067212869,"E":1704067212869}}
2024-01-01T00:00:12.8758318Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159230669,"s":"BTCUSDT","b":"42294.90","B":"1.548","a":"42295.00","A":"11.779","T":1704067212871,"E":1704067212871}}
2024-01-01T00:00:12.8758360Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159230787,"s":"BTCUSDT","b":"42294.90","B":"1.548","a":"42295.00","A":"12.251","T":1704067212872,"E":1704067212872}}
2024-01-01T00:00:12.8897174Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159232193,"s":"BTCUSDT","b":"42294.90","B":"1.548","a":"42295.00","A":"12.262","T":1704067212886,"E":1704067212886}}
2024-01-01T00:00:12.9218034Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159234561,"s":"BTCUSDT","b":"42294.90","B":"0.615","a":"42295.00","A":"14.362","T":1704067212912,"E":1704067212912}}
2024-01-01T00:00:12.9218043Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159234566,"s":"BTCUSDT","b":"42294.90","B":"0.615","a":"42295.00","A":"15.262","T":1704067212912,"E":1704067212912}}
2024-01-01T00:00:12.9219058Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159234606,"s":"BTCUSDT","b":"42294.90","B":"0.615","a":"42295.00","A":"14.362","T":1704067212912,"E":1704067212912}}
2024-01-01T00:00:12.9219279Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159234677,"s":"BTCUSDT","b":"42294.90","B":"0.615","a":"42295.00","A":"13.162","T":1704067212912,"E":1704067212913}}
2024-01-01T00:00:12.9221276Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159234917,"s":"BTCUSDT","b":"42294.90","B":"0.615","a":"42295.00","A":"13.183","T":1704067212914,"E":1704067212915}}
2024-01-01T00:00:12.9221285Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159234947,"s":"BTCUSDT","b":"42294.90","B":"0.615","a":"42295.00","A":"12.283","T":1704067212915,"E":1704067212915}}
2024-01-01T00:00:12.9222774Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159235088,"s":"BTCUSDT","b":"42294.90","B":"0.615","a":"42295.00","A":"12.333","T":1704067212917,"E":1704067212917}}
2024-01-01T00:00:12.9222817Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159235102,"s":"BTCUSDT","b":"42294.90","B":"0.615","a":"42295.00","A":"12.383","T":1704067212917,"E":1704067212917}}
2024-01-01T00:00:12.9255837Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159235753,"s":"BTCUSDT","b":"42294.90","B":"0.615","a":"42295.00","A":"12.363","T":1704067212921,"E":1704067212921}}
2024-01-01T00:00:12.9255843Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159235794,"s":"BTCUSDT","b":"42294.90","B":"0.615","a":"42295.00","A":"12.313","T":1704067212921,"E":1704067212921}}
2024-01-01T00:00:12.9269340Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159235955,"s":"BTCUSDT","b":"42294.90","B":"0.615","a":"42295.00","A":"12.263","T":1704067212922,"E":1704067212923}}
2024-01-01T00:00:12.9278865Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159235989,"s":"BTCUSDT","b":"42294.90","B":"0.612","a":"42295.00","A":"12.263","T":1704067212923,"E":1704067212923}}
2024-01-01T00:00:12.9309003Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159236368,"s":"BTCUSDT","b":"42294.90","B":"0.612","a":"42295.00","A":"12.283","T":1704067212926,"E":1704067212926}}
2024-01-01T00:00:12.9616015Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159239371,"s":"BTCUSDT","b":"42294.90","B":"0.612","a":"42295.00","A":"12.333","T":1704067212958,"E":1704067212958}}
2024-01-01T00:00:12.9674720Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159239752,"s":"BTCUSDT","b":"42294.80","B":"0.639","a":"42294.90","A":"5.540","T":1704067212961,"E":1704067212962}}
2024-01-01T00:00:12.9674752Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159239756,"s":"BTCUSDT","b":"42294.80","B":"0.639","a":"42294.90","A":"6.297","T":1704067212961,"E":1704067212962}}
2024-01-01T00:00:12.9674758Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159239768,"s":"BTCUSDT","b":"42294.80","B":"0.639","a":"42294.90","A":"6.470","T":1704067212961,"E":1704067212962}}
2024-01-01T00:00:12.9674767Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159239788,"s":"BTCUSDT","b":"42294.80","B":"0.639","a":"42294.90","A":"7.227","T":1704067212961,"E":1704067212962}}
2024-01-01T00:00:12.9675109Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159239789,"s":"BTCUSDT","b":"42294.80","B":"0.639","a":"42294.90","A":"7.684","T":1704067212961,"E":1704067212962}}
2024-01-01T00:00:12.9675113Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159239848,"s":"BTCUSDT","b":"42294.80","B":"0.639","a":"42294.90","A":"8.435","T":1704067212962,"E":1704067212962}}
2024-01-01T00:00:12.9675117Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159239861,"s":"BTCUSDT","b":"42294.80","B":"0.639","a":"42294.90","A":"9.092","T":1704067212962,"E":1704067212962}}
2024-01-01T00:00:12.9675122Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159239877,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"0.461","T":1704067212962,"E":1704067212962}}
2024-01-01T00:00:12.9931008Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240501,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"0.796","T":1704067212964,"E":1704067212964}}
2024-01-01T00:00:12.9931223Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240504,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"1.996","T":1704067212964,"E":1704067212964}}
2024-01-01T00:00:12.9931236Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240545,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"3.196","T":1704067212964,"E":1704067212964}}
2024-01-01T00:00:12.9931245Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240547,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"3.300","T":1704067212964,"E":1704067212964}}
2024-01-01T00:00:12.9931263Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240555,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"3.883","T":1704067212964,"E":1704067212964}}
2024-01-01T00:00:12.9931284Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240557,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"4.606","T":1704067212964,"E":1704067212964}}
2024-01-01T00:00:12.9931303Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240593,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"4.710","T":1704067212964,"E":1704067212964}}
2024-01-01T00:00:12.9931312Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240598,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"5.461","T":1704067212964,"E":1704067212964}}
2024-01-01T00:00:12.9931336Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240629,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"5.561","T":1704067212964,"E":1704067212965}}
2024-01-01T00:00:12.9931390Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240690,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"5.657","T":1704067212965,"E":1704067212965}}
2024-01-01T00:00:12.9931395Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240692,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"6.114","T":1704067212965,"E":1704067212965}}
2024-01-01T00:00:12.9931965Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240693,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"7.014","T":1704067212965,"E":1704067212965}}
2024-01-01T00:00:12.9932013Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240709,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"7.349","T":1704067212965,"E":1704067212965}}
2024-01-01T00:00:12.9932511Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240789,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"8.549","T":1704067212965,"E":1704067212965}}
2024-01-01T00:00:12.9932693Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240790,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"9.449","T":1704067212965,"E":1704067212965}}
2024-01-01T00:00:12.9932703Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240791,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"10.649","T":1704067212965,"E":1704067212965}}
2024-01-01T00:00:12.9932749Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240792,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"10.776","T":1704067212965,"E":1704067212965}}
2024-01-01T00:00:12.9934548Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240793,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"10.904","T":1704067212965,"E":1704067212965}}
2024-01-01T00:00:12.9934649Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240795,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"11.035","T":1704067212965,"E":1704067212965}}
2024-01-01T00:00:12.9934666Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240798,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"11.144","T":1704067212965,"E":1704067212965}}
2024-01-01T00:00:12.9934672Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240801,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"11.250","T":1704067212965,"E":1704067212965}}
2024-01-01T00:00:12.9934679Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240803,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"11.348","T":1704067212965,"E":1704067212965}}
2024-01-01T00:00:12.9935542Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240804,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"11.438","T":1704067212965,"E":1704067212965}}
2024-01-01T00:00:12.9935552Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240805,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"11.535","T":1704067212965,"E":1704067212965}}
2024-01-01T00:00:12.9935557Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240812,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"11.789","T":1704067212965,"E":1704067212965}}
2024-01-01T00:00:12.9935586Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240814,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"11.884","T":1704067212965,"E":1704067212965}}
2024-01-01T00:00:12.9935592Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240819,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"13.816","T":1704067212965,"E":1704067212965}}
2024-01-01T00:00:12.9937211Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240827,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"14.405","T":1704067212965,"E":1704067212965}}
2024-01-01T00:00:12.9937233Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240828,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"14.988","T":1704067212965,"E":1704067212965}}
2024-01-01T00:00:12.9937336Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240842,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"15.081","T":1704067212965,"E":1704067212965}}
2024-01-01T00:00:12.9937357Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240858,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"15.174","T":1704067212965,"E":1704067212965}}
2024-01-01T00:00:12.9937365Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240862,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"15.177","T":1704067212965,"E":1704067212965}}
2024-01-01T00:00:12.9937370Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240864,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"15.512","T":1704067212965,"E":1704067212965}}
2024-01-01T00:00:12.9937380Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240873,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"16.095","T":1704067212965,"E":1704067212965}}
2024-01-01T00:00:12.9937949Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240882,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"16.197","T":1704067212965,"E":1704067212965}}
2024-01-01T00:00:12.9937967Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240895,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"16.297","T":1704067212965,"E":1704067212965}}
2024-01-01T00:00:12.9938021Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240921,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"16.749","T":1704067212965,"E":1704067212965}}
2024-01-01T00:00:12.9938049Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159240963,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"17.336","T":1704067212965,"E":1704067212965}}
2024-01-01T00:00:12.9938927Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159241074,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"17.432","T":1704067212965,"E":1704067212966}}
2024-01-01T00:00:12.9939960Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159241161,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"17.536","T":1704067212966,"E":1704067212966}}
2024-01-01T00:00:12.9939972Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159241163,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"18.125","T":1704067212966,"E":1704067212966}}
2024-01-01T00:00:12.9940695Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159241205,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"19.606","T":1704067212966,"E":1704067212966}}
2024-01-01T00:00:12.9942547Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159241208,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"19.710","T":1704067212966,"E":1704067212966}}
2024-01-01T00:00:12.9942567Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159241235,"s":"BTCUSDT","b":"42294.70","B":"0.031","a":"42294.80","A":"20.510","T":1704067212966,"E":1704067212966}}
2024-01-01T00:00:12.9942575Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159241344,"s":"BTCUSDT","b":"42293.40","B":"0.070","a":"42293.50","A":"2.400","T":1704067212966,"E":1704067212966}}
2024-01-01T00:00:12.9942581Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159241385,"s":"BTCUSDT","b":"42293.40","B":"0.070","a":"42293.50","A":"2.502","T":1704067212966,"E":1704067212966}}
2024-01-01T00:00:12.9943429Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159241518,"s":"BTCUSDT","b":"42293.40","B":"0.070","a":"42293.50","A":"3.402","T":1704067212966,"E":1704067212967}}
2024-01-01T00:00:12.9946910Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159241732,"s":"BTCUSDT","b":"42292.90","B":"0.003","a":"42293.00","A":"2.400","T":1704067212967,"E":1704067212967}}
2024-01-01T00:00:12.9948452Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159242170,"s":"BTCUSDT","b":"42292.60","B":"0.006","a":"42292.70","A":"2.353","T":1704067212967,"E":1704067212968}}
2024-01-01T00:00:12.9950263Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159242345,"s":"BTCUSDT","b":"42292.60","B":"0.006","a":"42292.70","A":"2.842","T":1704067212968,"E":1704067212968}}
2024-01-01T00:00:12.9950373Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159242415,"s":"BTCUSDT","b":"42292.60","B":"0.006","a":"42292.70","A":"3.319","T":1704067212968,"E":1704067212968}}
2024-01-01T00:00:12.9951704Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159242667,"s":"BTCUSDT","b":"42292.60","B":"0.006","a":"42292.70","A":"3.724","T":1704067212969,"E":1704067212969}}
2024-01-01T00:00:12.9953510Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159242721,"s":"BTCUSDT","b":"42292.60","B":"0.006","a":"42292.70","A":"3.851","T":1704067212969,"E":1704067212969}}
2024-01-01T00:00:12.9953518Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159242722,"s":"BTCUSDT","b":"42292.60","B":"0.006","a":"42292.70","A":"3.980","T":1704067212969,"E":1704067212969}}
2024-01-01T00:00:12.9953523Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159242723,"s":"BTCUSDT","b":"42292.60","B":"0.006","a":"42292.70","A":"5.180","T":1704067212969,"E":1704067212969}}
2024-01-01T00:00:12.9953528Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159242724,"s":"BTCUSDT","b":"42292.60","B":"0.006","a":"42292.70","A":"5.308","T":1704067212969,"E":1704067212969}}
2024-01-01T00:00:12.9955223Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159242725,"s":"BTCUSDT","b":"42292.60","B":"0.006","a":"42292.70","A":"6.208","T":1704067212969,"E":1704067212969}}
2024-01-01T00:00:12.9955882Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159242726,"s":"BTCUSDT","b":"42292.60","B":"0.006","a":"42292.70","A":"7.408","T":1704067212969,"E":1704067212969}}
2024-01-01T00:00:12.9955896Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159242727,"s":"BTCUSDT","b":"42292.60","B":"0.006","a":"42292.70","A":"7.539","T":1704067212969,"E":1704067212969}}
2024-01-01T00:00:12.9955910Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159242735,"s":"BTCUSDT","b":"42292.60","B":"0.006","a":"42292.70","A":"7.996","T":1704067212969,"E":1704067212969}}
2024-01-01T00:00:12.9955916Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159242746,"s":"BTCUSDT","b":"42292.60","B":"0.006","a":"42292.70","A":"8.123","T":1704067212969,"E":1704067212969}}
2024-01-01T00:00:12.9955921Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159242747,"s":"BTCUSDT","b":"42292.60","B":"0.006","a":"42292.70","A":"8.252","T":1704067212969,"E":1704067212969}}
2024-01-01T00:00:12.9956460Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159242896,"s":"BTCUSDT","b":"42291.70","B":"0.297","a":"42291.80","A":"2.400","T":1704067212969,"E":1704067212969}}
2024-01-01T00:00:12.9957041Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159243377,"s":"BTCUSDT","b":"42291.70","B":"0.297","a":"42291.80","A":"2.820","T":1704067212970,"E":1704067212970}}
2024-01-01T00:00:12.9958654Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159243509,"s":"BTCUSDT","b":"42291.70","B":"0.297","a":"42291.80","A":"2.845","T":1704067212970,"E":1704067212970}}
2024-01-01T00:00:12.9958764Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159244019,"s":"BTCUSDT","b":"42291.50","B":"0.204","a":"42291.60","A":"2.400","T":1704067212971,"E":1704067212972}}
2024-01-01T00:00:12.9976388Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159246300,"s":"BTCUSDT","b":"42290.70","B":"0.350","a":"42290.80","A":"2.400","T":1704067212976,"E":1704067212978}}
2024-01-01T00:00:12.9980379Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159246923,"s":"BTCUSDT","b":"42290.70","B":"0.350","a":"42290.80","A":"3.600","T":1704067212978,"E":1704067212979}}
2024-01-01T00:00:12.9982847Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159247330,"s":"BTCUSDT","b":"42290.70","B":"0.350","a":"42290.80","A":"4.072","T":1704067212979,"E":1704067212981}}
2024-01-01T00:00:12.9984295Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159247404,"s":"BTCUSDT","b":"42290.70","B":"0.310","a":"42290.80","A":"4.072","T":1704067212979,"E":1704067212981}}
2024-01-01T00:00:12.9984300Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159247626,"s":"BTCUSDT","b":"42290.70","B":"0.310","a":"42290.80","A":"4.495","T":1704067212980,"E":1704067212981}}
2024-01-01T00:00:12.9984305Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159247824,"s":"BTCUSDT","b":"42290.70","B":"0.310","a":"42290.80","A":"4.573","T":1704067212980,"E":1704067212982}}
2024-01-01T00:00:12.9986679Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159248304,"s":"BTCUSDT","b":"42290.70","B":"0.310","a":"42290.80","A":"4.677","T":1704067212981,"E":1704067212982}}
2024-01-01T00:00:12.9986699Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159248368,"s":"BTCUSDT","b":"42290.70","B":"0.310","a":"42290.80","A":"4.781","T":1704067212981,"E":1704067212982}}
2024-01-01T00:00:12.9986704Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159248520,"s":"BTCUSDT","b":"42290.70","B":"0.310","a":"42290.80","A":"4.885","T":1704067212982,"E":1704067212982}}
2024-01-01T00:00:12.9986839Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159248634,"s":"BTCUSDT","b":"42290.70","B":"0.310","a":"42290.80","A":"4.987","T":1704067212982,"E":1704067212982}}
2024-01-01T00:00:12.9986850Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159248727,"s":"BTCUSDT","b":"42290.70","B":"0.310","a":"42290.80","A":"5.089","T":1704067212982,"E":1704067212982}}
2024-01-01T00:00:12.9987059Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159248938,"s":"BTCUSDT","b":"42290.70","B":"0.310","a":"42290.80","A":"5.155","T":1704067212982,"E":1704067212983}}
2024-01-01T00:00:12.9987604Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159248990,"s":"BTCUSDT","b":"42290.70","B":"0.690","a":"42290.80","A":"5.155","T":1704067212983,"E":1704067212983}}
2024-01-01T00:00:13.0026765Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159249119,"s":"BTCUSDT","b":"42290.10","B":"0.400","a":"42290.20","A":"2.400","T":1704067212983,"E":1704067212983}}
2024-01-01T00:00:13.0103560Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159249880,"s":"BTCUSDT","b":"42290.10","B":"0.400","a":"42290.20","A":"2.433","T":1704067212985,"E":1704067212985}}
2024-01-01T00:00:13.0103662Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159250061,"s":"BTCUSDT","b":"42290.10","B":"0.400","a":"42290.20","A":"2.673","T":1704067212985,"E":1704067212986}}
2024-01-01T00:00:13.0103713Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159250126,"s":"BTCUSDT","b":"42289.60","B":"0.527","a":"42289.70","A":"2.400","T":1704067212985,"E":1704067212986}}
2024-01-01T00:00:13.0103722Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159250190,"s":"BTCUSDT","b":"42289.60","B":"0.527","a":"42289.70","A":"2.493","T":1704067212985,"E":1704067212986}}
2024-01-01T00:00:13.0105750Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159250218,"s":"BTCUSDT","b":"42289.60","B":"0.527","a":"42289.70","A":"2.593","T":1704067212985,"E":1704067212986}}
2024-01-01T00:00:13.0105790Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159250268,"s":"BTCUSDT","b":"42289.60","B":"0.527","a":"42289.70","A":"2.693","T":1704067212985,"E":1704067212986}}
2024-01-01T00:00:13.0106501Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159250777,"s":"BTCUSDT","b":"42289.60","B":"0.527","a":"42289.70","A":"2.786","T":1704067212987,"E":1704067212987}}
2024-01-01T00:00:13.0107275Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159251139,"s":"BTCUSDT","b":"42289.60","B":"0.586","a":"42289.70","A":"2.786","T":1704067212987,"E":1704067212989}}
2024-01-01T00:00:13.0108344Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159251370,"s":"BTCUSDT","b":"42289.60","B":"0.586","a":"42289.70","A":"2.890","T":1704067212988,"E":1704067212989}}
2024-01-01T00:00:13.0110190Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159252409,"s":"BTCUSDT","b":"42289.60","B":"0.674","a":"42289.70","A":"2.890","T":1704067212991,"E":1704067212991}}
2024-01-01T00:00:13.0111724Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159252708,"s":"BTCUSDT","b":"42289.60","B":"0.674","a":"42289.70","A":"2.986","T":1704067212991,"E":1704067212992}}
2024-01-01T00:00:13.0113507Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159252747,"s":"BTCUSDT","b":"42289.60","B":"0.674","a":"42289.70","A":"3.082","T":1704067212992,"E":1704067212992}}
2024-01-01T00:00:13.0115172Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159253117,"s":"BTCUSDT","b":"42289.60","B":"0.774","a":"42289.70","A":"3.082","T":1704067212992,"E":1704067212994}}
2024-01-01T00:00:13.0117398Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159253536,"s":"BTCUSDT","b":"42289.60","B":"0.892","a":"42289.70","A":"3.082","T":1704067212993,"E":1704067212994}}
2024-01-01T00:00:13.0119887Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159254832,"s":"BTCUSDT","b":"42289.60","B":"0.892","a":"42289.70","A":"3.554","T":1704067212997,"E":1704067212997}}
2024-01-01T00:00:13.0121091Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159255163,"s":"BTCUSDT","b":"42289.60","B":"0.852","a":"42289.70","A":"3.554","T":1704067212998,"E":1704067212999}}
2024-01-01T00:00:13.0123614Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159255404,"s":"BTCUSDT","b":"42289.60","B":"0.922","a":"42289.70","A":"3.554","T":1704067212999,"E":1704067212999}}
2024-01-01T00:00:13.0123620Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159255922,"s":"BTCUSDT","b":"42289.60","B":"1.040","a":"42289.70","A":"3.554","T":1704067213000,"E":1704067213000}}
2024-01-01T00:00:13.0177075Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159256773,"s":"BTCUSDT","b":"42289.60","B":"1.040","a":"42289.70","A":"4.504","T":1704067213002,"E":1704067213002}}
2024-01-01T00:00:13.0177094Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159256775,"s":"BTCUSDT","b":"42289.60","B":"1.040","a":"42289.70","A":"5.985","T":1704067213002,"E":1704067213002}}
2024-01-01T00:00:13.0182837Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159257617,"s":"BTCUSDT","b":"42289.60","B":"1.134","a":"42289.70","A":"5.985","T":1704067213004,"E":1704067213005}}
2024-01-01T00:00:13.0183931Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159257676,"s":"BTCUSDT","b":"42289.60","B":"1.134","a":"42289.70","A":"6.305","T":1704067213004,"E":1704067213005}}
2024-01-01T00:00:13.0187704Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159257957,"s":"BTCUSDT","b":"42289.60","B":"1.134","a":"42289.70","A":"6.348","T":1704067213005,"E":1704067213006}}
2024-01-01T00:00:13.0188839Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159257964,"s":"BTCUSDT","b":"42289.60","B":"1.134","a":"42289.70","A":"6.413","T":1704067213005,"E":1704067213006}}
2024-01-01T00:00:13.0191706Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159258026,"s":"BTCUSDT","b":"42289.60","B":"1.134","a":"42289.70","A":"6.902","T":1704067213006,"E":1704067213006}}
2024-01-01T00:00:13.0191789Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159258045,"s":"BTCUSDT","b":"42289.60","B":"1.134","a":"42289.70","A":"7.265","T":1704067213006,"E":1704067213006}}
2024-01-01T00:00:13.0194069Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159258047,"s":"BTCUSDT","b":"42289.60","B":"1.134","a":"42289.70","A":"7.352","T":1704067213006,"E":1704067213006}}
2024-01-01T00:00:13.0194095Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159258077,"s":"BTCUSDT","b":"42289.60","B":"1.134","a":"42289.70","A":"7.373","T":1704067213006,"E":1704067213006}}
2024-01-01T00:00:13.0194141Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159258101,"s":"BTCUSDT","b":"42289.60","B":"1.134","a":"42289.70","A":"7.546","T":1704067213006,"E":1704067213006}}
2024-01-01T00:00:13.0194190Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159258188,"s":"BTCUSDT","b":"42289.60","B":"1.134","a":"42289.70","A":"6.065","T":1704067213006,"E":1704067213007}}
2024-01-01T00:00:13.0197837Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159258291,"s":"BTCUSDT","b":"42289.60","B":"1.134","a":"42289.70","A":"6.090","T":1704067213006,"E":1704067213007}}
2024-01-01T00:00:13.0199459Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159258341,"s":"BTCUSDT","b":"42289.60","B":"1.134","a":"42289.70","A":"6.111","T":1704067213006,"E":1704067213007}}
2024-01-01T00:00:13.0199529Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159258486,"s":"BTCUSDT","b":"42289.60","B":"1.222","a":"42289.70","A":"6.111","T":1704067213007,"E":1704067213008}}
2024-01-01T00:00:13.0199599Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159258556,"s":"BTCUSDT","b":"42289.60","B":"1.222","a":"42289.70","A":"6.516","T":1704067213007,"E":1704067213008}}
2024-01-01T00:00:13.0199612Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159258843,"s":"BTCUSDT","b":"42289.60","B":"1.222","a":"42289.70","A":"6.977","T":1704067213008,"E":1704067213008}}
2024-01-01T00:00:13.0199857Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159258849,"s":"BTCUSDT","b":"42289.60","B":"1.142","a":"42289.70","A":"6.977","T":1704067213008,"E":1704067213009}}
2024-01-01T00:00:13.0203529Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159258865,"s":"BTCUSDT","b":"42289.60","B":"1.142","a":"42289.70","A":"7.042","T":1704067213008,"E":1704067213009}}
2024-01-01T00:00:13.0203602Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159258895,"s":"BTCUSDT","b":"42289.60","B":"1.142","a":"42289.70","A":"7.110","T":1704067213008,"E":1704067213009}}
2024-01-01T00:00:13.0203852Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159259019,"s":"BTCUSDT","b":"42289.60","B":"1.142","a":"42289.70","A":"6.621","T":1704067213008,"E":1704067213009}}
2024-01-01T00:00:13.0205477Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159259351,"s":"BTCUSDT","b":"42289.60","B":"1.142","a":"42289.70","A":"6.725","T":1704067213009,"E":1704067213010}}
2024-01-01T00:00:13.0205512Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159259371,"s":"BTCUSDT","b":"42289.60","B":"1.142","a":"42289.70","A":"6.829","T":1704067213009,"E":1704067213010}}
2024-01-01T00:00:13.0205556Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159259417,"s":"BTCUSDT","b":"42289.60","B":"1.142","a":"42289.70","A":"7.306","T":1704067213010,"E":1704067213010}}
2024-01-01T00:00:13.0205603Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159259559,"s":"BTCUSDT","b":"42289.60","B":"1.142","a":"42289.70","A":"7.408","T":1704067213010,"E":1704067213010}}
2024-01-01T00:00:13.0205813Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159259587,"s":"BTCUSDT","b":"42289.60","B":"1.142","a":"42289.70","A":"7.510","T":1704067213010,"E":1704067213010}}
2024-01-01T00:00:13.0236187Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159260082,"s":"BTCUSDT","b":"42289.60","B":"1.455","a":"42289.70","A":"7.510","T":1704067213011,"E":1704067213012}}
2024-01-01T00:00:13.0354277Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159260709,"s":"BTCUSDT","b":"42289.60","B":"1.455","a":"42289.70","A":"7.670","T":1704067213013,"E":1704067213013}}
2024-01-01T00:00:13.0354315Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159260905,"s":"BTCUSDT","b":"42289.60","B":"1.496","a":"42289.70","A":"7.670","T":1704067213014,"E":1704067213014}}
2024-01-01T00:00:13.0354344Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159261044,"s":"BTCUSDT","b":"42289.60","B":"1.506","a":"42289.70","A":"7.670","T":1704067213014,"E":1704067213014}}
2024-01-01T00:00:13.0354356Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159261087,"s":"BTCUSDT","b":"42289.60","B":"1.506","a":"42289.70","A":"7.767","T":1704067213014,"E":1704067213014}}
2024-01-01T00:00:13.0354381Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159261300,"s":"BTCUSDT","b":"42289.60","B":"1.506","a":"42289.70","A":"7.862","T":1704067213015,"E":1704067213015}}
2024-01-01T00:00:13.0354390Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159261535,"s":"BTCUSDT","b":"42289.60","B":"1.506","a":"42289.70","A":"7.968","T":1704067213016,"E":1704067213016}}
2024-01-01T00:00:13.0354394Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159262151,"s":"BTCUSDT","b":"42289.60","B":"1.506","a":"42289.70","A":"8.228","T":1704067213018,"E":1704067213018}}
2024-01-01T00:00:13.0354399Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159262188,"s":"BTCUSDT","b":"42289.60","B":"1.506","a":"42289.70","A":"8.337","T":1704067213018,"E":1704067213018}}
2024-01-01T00:00:13.0354428Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159262422,"s":"BTCUSDT","b":"42289.60","B":"1.506","a":"42289.70","A":"8.435","T":1704067213019,"E":1704067213019}}
2024-01-01T00:00:13.0354433Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159262837,"s":"BTCUSDT","b":"42289.60","B":"1.506","a":"42289.70","A":"8.441","T":1704067213020,"E":1704067213020}}
2024-01-01T00:00:13.0354438Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159262914,"s":"BTCUSDT","b":"42289.60","B":"1.506","a":"42289.70","A":"8.447","T":1704067213020,"E":1704067213020}}
2024-01-01T00:00:13.0354442Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159263574,"s":"BTCUSDT","b":"42289.60","B":"1.506","a":"42289.70","A":"8.492","T":1704067213022,"E":1704067213022}}
2024-01-01T00:00:13.0354447Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159263993,"s":"BTCUSDT","b":"42289.60","B":"1.506","a":"42289.70","A":"8.498","T":1704067213023,"E":1704067213023}}
2024-01-01T00:00:13.0360498Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159264141,"s":"BTCUSDT","b":"42289.60","B":"1.506","a":"42289.70","A":"10.498","T":1704067213023,"E":1704067213024}}
2024-01-01T00:00:13.0360575Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159264722,"s":"BTCUSDT","b":"42289.60","B":"1.506","a":"42289.70","A":"10.658","T":1704067213025,"E":1704067213025}}
2024-01-01T00:00:13.0385477Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159264886,"s":"BTCUSDT","b":"42289.60","B":"1.506","a":"42289.70","A":"10.750","T":1704067213026,"E":1704067213026}}
2024-01-01T00:00:13.0454908Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159265778,"s":"BTCUSDT","b":"42289.60","B":"1.193","a":"42289.70","A":"10.750","T":1704067213029,"E":1704067213029}}
2024-01-01T00:00:13.0454953Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159266328,"s":"BTCUSDT","b":"42289.60","B":"1.183","a":"42289.70","A":"10.750","T":1704067213030,"E":1704067213031}}
2024-01-01T00:00:13.0454979Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159266531,"s":"BTCUSDT","b":"42289.60","B":"1.183","a":"42289.70","A":"11.222","T":1704067213031,"E":1704067213031}}
2024-01-01T00:00:13.0455000Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159266883,"s":"BTCUSDT","b":"42289.60","B":"1.183","a":"42289.70","A":"12.167","T":1704067213032,"E":1704067213032}}
2024-01-01T00:00:13.0455049Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159266955,"s":"BTCUSDT","b":"42289.60","B":"1.183","a":"42289.70","A":"12.007","T":1704067213032,"E":1704067213032}}
2024-01-01T00:00:13.0455104Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159268735,"s":"BTCUSDT","b":"42289.60","B":"1.183","a":"42289.70","A":"12.010","T":1704067213038,"E":1704067213038}}
2024-01-01T00:00:13.0652394Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159271233,"s":"BTCUSDT","b":"42289.60","B":"1.183","a":"42289.70","A":"12.030","T":1704067213046,"E":1704067213046}}
2024-01-01T00:00:13.0653127Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159271395,"s":"BTCUSDT","b":"42289.60","B":"1.159","a":"42289.70","A":"12.030","T":1704067213046,"E":1704067213046}}
2024-01-01T00:00:13.0653142Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159271702,"s":"BTCUSDT","b":"42289.60","B":"1.159","a":"42289.70","A":"12.183","T":1704067213047,"E":1704067213048}}
2024-01-01T00:00:13.0653151Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159271732,"s":"BTCUSDT","b":"42289.60","B":"1.159","a":"42289.70","A":"12.336","T":1704067213047,"E":1704067213048}}
2024-01-01T00:00:13.0655895Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159271778,"s":"BTCUSDT","b":"42289.60","B":"1.159","a":"42289.70","A":"12.489","T":1704067213048,"E":1704067213048}}
2024-01-01T00:00:13.0655903Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159271781,"s":"BTCUSDT","b":"42289.60","B":"1.159","a":"42289.70","A":"12.642","T":1704067213048,"E":1704067213048}}
2024-01-01T00:00:13.0655915Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159271801,"s":"BTCUSDT","b":"42289.60","B":"1.159","a":"42289.70","A":"12.800","T":1704067213048,"E":1704067213048}}
2024-01-01T00:00:13.0655919Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159271809,"s":"BTCUSDT","b":"42289.60","B":"1.159","a":"42289.70","A":"12.958","T":1704067213048,"E":1704067213048}}
2024-01-01T00:00:13.0655928Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159271817,"s":"BTCUSDT","b":"42289.60","B":"1.159","a":"42289.70","A":"13.116","T":1704067213048,"E":1704067213048}}
2024-01-01T00:00:13.0655934Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159271834,"s":"BTCUSDT","b":"42289.60","B":"1.159","a":"42289.70","A":"13.274","T":1704067213048,"E":1704067213048}}
2024-01-01T00:00:13.0666044Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159271870,"s":"BTCUSDT","b":"42289.60","B":"1.159","a":"42289.70","A":"13.427","T":1704067213048,"E":1704067213048}}
2024-01-01T00:00:13.0666733Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159271883,"s":"BTCUSDT","b":"42289.60","B":"1.159","a":"42289.70","A":"13.585","T":1704067213048,"E":1704067213048}}
2024-01-01T00:00:13.0666738Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159271931,"s":"BTCUSDT","b":"42289.60","B":"1.159","a":"42289.70","A":"13.743","T":1704067213048,"E":1704067213049}}
2024-01-01T00:00:13.0666749Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159272432,"s":"BTCUSDT","b":"42289.60","B":"1.118","a":"42289.70","A":"13.743","T":1704067213050,"E":1704067213050}}
2024-01-01T00:00:13.0666753Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159272745,"s":"BTCUSDT","b":"42289.60","B":"1.118","a":"42289.70","A":"13.896","T":1704067213051,"E":1704067213051}}
2024-01-01T00:00:13.0666758Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159273569,"s":"BTCUSDT","b":"42289.60","B":"1.118","a":"42289.70","A":"13.902","T":1704067213056,"E":1704067213056}}
2024-01-01T00:00:13.0666764Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159273745,"s":"BTCUSDT","b":"42289.60","B":"1.118","a":"42289.70","A":"13.909","T":1704067213057,"E":1704067213057}}
2024-01-01T00:00:13.0666772Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159273855,"s":"BTCUSDT","b":"42289.60","B":"1.118","a":"42289.70","A":"14.619","T":1704067213058,"E":1704067213058}}
2024-01-01T00:00:13.0812633Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159276144,"s":"BTCUSDT","b":"42289.60","B":"1.118","a":"42289.70","A":"14.669","T":1704067213068,"E":1704067213069}}
2024-01-01T00:00:13.0955191Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159276610,"s":"BTCUSDT","b":"42289.60","B":"1.118","a":"42289.70","A":"14.691","T":1704067213071,"E":1704067213071}}
2024-01-01T00:00:13.0958410Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159276845,"s":"BTCUSDT","b":"42289.60","B":"1.129","a":"42289.70","A":"14.691","T":1704067213072,"E":1704067213072}}
2024-01-01T00:00:13.0958418Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159277004,"s":"BTCUSDT","b":"42289.60","B":"1.129","a":"42289.70","A":"14.732","T":1704067213072,"E":1704067213073}}
2024-01-01T00:00:13.0958470Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159277081,"s":"BTCUSDT","b":"42289.60","B":"0.746","a":"42289.70","A":"14.732","T":1704067213073,"E":1704067213073}}
2024-01-01T00:00:13.0961438Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159277122,"s":"BTCUSDT","b":"42289.60","B":"0.746","a":"42289.70","A":"14.737","T":1704067213073,"E":1704067213073}}
2024-01-01T00:00:13.0963829Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159277583,"s":"BTCUSDT","b":"42289.60","B":"0.746","a":"42289.70","A":"13.792","T":1704067213075,"E":1704067213075}}
2024-01-01T00:00:13.0963835Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159277609,"s":"BTCUSDT","b":"42289.60","B":"0.836","a":"42289.70","A":"13.792","T":1704067213075,"E":1704067213076}}
2024-01-01T00:00:13.1001445Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159280508,"s":"BTCUSDT","b":"42289.60","B":"0.836","a":"42289.70","A":"13.779","T":1704067213093,"E":1704067213093}}
2024-01-01T00:00:13.1212527Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159283698,"s":"BTCUSDT","b":"42289.60","B":"0.836","a":"42289.70","A":"13.772","T":1704067213108,"E":1704067213108}}
2024-01-01T00:00:13.1223544Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159284474,"s":"BTCUSDT","b":"42289.60","B":"0.746","a":"42289.70","A":"13.772","T":1704067213116,"E":1704067213116}}
2024-01-01T00:00:13.1266201Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159285109,"s":"BTCUSDT","b":"42289.60","B":"1.846","a":"42289.70","A":"13.772","T":1704067213119,"E":1704067213119}}
2024-01-01T00:00:13.1277644Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159285665,"s":"BTCUSDT","b":"42289.60","B":"1.846","a":"42289.70","A":"13.752","T":1704067213121,"E":1704067213121}}
2024-01-01T00:00:13.1318848Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159286140,"s":"BTCUSDT","b":"42289.60","B":"0.746","a":"42289.70","A":"13.752","T":1704067213124,"E":1704067213124}}
2024-01-01T00:00:13.1338293Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159286408,"s":"BTCUSDT","b":"42289.60","B":"0.746","a":"42289.70","A":"13.772","T":1704067213126,"E":1704067213126}}
2024-01-01T00:00:13.1356126Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159286576,"s":"BTCUSDT","b":"42289.60","B":"0.746","a":"42289.70","A":"13.787","T":1704067213128,"E":1704067213128}}
2024-01-01T00:00:13.1399365Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159286922,"s":"BTCUSDT","b":"42289.60","B":"1.560","a":"42289.70","A":"13.787","T":1704067213131,"E":1704067213131}}
2024-01-01T00:00:13.1502263Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159287689,"s":"BTCUSDT","b":"42289.60","B":"1.560","a":"42289.70","A":"13.737","T":1704067213137,"E":1704067213137}}
2024-01-01T00:00:13.1503082Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159288192,"s":"BTCUSDT","b":"42289.60","B":"1.560","a":"42289.70","A":"13.701","T":1704067213140,"E":1704067213141}}
2024-01-01T00:00:13.1504863Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159288373,"s":"BTCUSDT","b":"42289.60","B":"1.560","a":"42289.70","A":"13.751","T":1704067213142,"E":1704067213142}}
2024-01-01T00:00:13.1535895Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159289081,"s":"BTCUSDT","b":"42289.60","B":"1.560","a":"42289.70","A":"13.701","T":1704067213149,"E":1704067213149}}
2024-01-01T00:00:13.1547995Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159289181,"s":"BTCUSDT","b":"42289.60","B":"2.660","a":"42289.70","A":"13.701","T":1704067213149,"E":1704067213149}}
2024-01-01T00:00:13.1864386Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159293241,"s":"BTCUSDT","b":"42289.60","B":"2.660","a":"42289.70","A":"13.689","T":1704067213180,"E":1704067213180}}
2024-01-01T00:00:13.1949842Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159294256,"s":"BTCUSDT","b":"42289.60","B":"2.660","a":"42289.70","A":"13.713","T":1704067213187,"E":1704067213187}}
2024-01-01T00:00:13.2219776Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159298001,"s":"BTCUSDT","b":"42289.60","B":"2.660","a":"42289.70","A":"13.729","T":1704067213213,"E":1704067213213}}
2024-01-01T00:00:13.2237324Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159298256,"s":"BTCUSDT","b":"42289.60","B":"2.253","a":"42289.70","A":"16.116","T":1704067213214,"E":1704067213214}}
2024-01-01T00:00:13.2269679Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159298613,"s":"BTCUSDT","b":"42289.60","B":"2.253","a":"42289.70","A":"14.916","T":1704067213217,"E":1704067213217}}
2024-01-01T00:00:13.2269690Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159298618,"s":"BTCUSDT","b":"42289.60","B":"2.253","a":"42289.70","A":"13.729","T":1704067213217,"E":1704067213217}}
2024-01-01T00:00:13.2420619Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159299197,"s":"BTCUSDT","b":"42289.60","B":"2.253","a":"42289.70","A":"13.257","T":1704067213221,"E":1704067213221}}
2024-01-01T00:00:13.2422403Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159299244,"s":"BTCUSDT","b":"42289.60","B":"2.253","a":"42289.70","A":"13.236","T":1704067213221,"E":1704067213221}}
2024-01-01T00:00:13.2422624Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159299501,"s":"BTCUSDT","b":"42289.60","B":"3.453","a":"42289.70","A":"13.222","T":1704067213223,"E":1704067213223}}
2024-01-01T00:00:13.2423559Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159299883,"s":"BTCUSDT","b":"42289.60","B":"3.853","a":"42289.70","A":"13.222","T":1704067213225,"E":1704067213225}}
2024-01-01T00:00:13.2425053Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159300029,"s":"BTCUSDT","b":"42289.60","B":"2.653","a":"42289.70","A":"13.222","T":1704067213226,"E":1704067213226}}
2024-01-01T00:00:13.2425100Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159300365,"s":"BTCUSDT","b":"42289.60","B":"2.653","a":"42289.70","A":"13.202","T":1704067213227,"E":1704067213227}}
2024-01-01T00:00:13.2426184Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159300735,"s":"BTCUSDT","b":"42289.60","B":"2.253","a":"42289.70","A":"13.202","T":1704067213229,"E":1704067213229}}
2024-01-01T00:00:13.2426264Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159300998,"s":"BTCUSDT","b":"42289.60","B":"2.653","a":"42289.70","A":"13.202","T":1704067213232,"E":1704067213232}}
2024-01-01T00:00:13.2432904Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159301073,"s":"BTCUSDT","b":"42289.60","B":"2.653","a":"42289.70","A":"13.222","T":1704067213233,"E":1704067213233}}
2024-01-01T00:00:13.2440160Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159301205,"s":"BTCUSDT","b":"42289.60","B":"2.653","a":"42289.70","A":"13.177","T":1704067213234,"E":1704067213234}}
2024-01-01T00:00:13.2448298Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159301248,"s":"BTCUSDT","b":"42289.60","B":"2.653","a":"42289.70","A":"12.700","T":1704067213235,"E":1704067213235}}
2024-01-01T00:00:13.2456729Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159301598,"s":"BTCUSDT","b":"42289.60","B":"2.653","a":"42289.70","A":"12.892","T":1704067213238,"E":1704067213238}}
2024-01-01T00:00:13.2456751Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159301600,"s":"BTCUSDT","b":"42289.60","B":"2.658","a":"42289.70","A":"12.892","T":1704067213238,"E":1704067213238}}
2024-01-01T00:00:13.2456818Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159301621,"s":"BTCUSDT","b":"42289.60","B":"2.663","a":"42289.70","A":"12.892","T":1704067213238,"E":1704067213238}}
2024-01-01T00:00:13.2456838Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159301659,"s":"BTCUSDT","b":"42289.60","B":"2.668","a":"42289.70","A":"12.892","T":1704067213238,"E":1704067213238}}
2024-01-01T00:00:13.2456925Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159301682,"s":"BTCUSDT","b":"42289.60","B":"2.673","a":"42289.70","A":"12.892","T":1704067213238,"E":1704067213238}}
2024-01-01T00:00:13.2456958Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159301683,"s":"BTCUSDT","b":"42289.60","B":"2.678","a":"42289.70","A":"12.892","T":1704067213238,"E":1704067213238}}
2024-01-01T00:00:13.2459201Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159301793,"s":"BTCUSDT","b":"42289.60","B":"2.678","a":"42289.70","A":"12.700","T":1704067213239,"E":1704067213239}}
2024-01-01T00:00:13.2464349Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159301883,"s":"BTCUSDT","b":"42289.60","B":"2.678","a":"42289.70","A":"12.681","T":1704067213239,"E":1704067213239}}
2024-01-01T00:00:13.2464668Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159301909,"s":"BTCUSDT","b":"42289.60","B":"1.864","a":"42289.70","A":"12.681","T":1704067213239,"E":1704067213239}}
2024-01-01T00:00:13.2478590Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159302649,"s":"BTCUSDT","b":"42289.60","B":"1.869","a":"42289.70","A":"12.681","T":1704067213242,"E":1704067213242}}
2024-01-01T00:00:13.2499063Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159302927,"s":"BTCUSDT","b":"42289.60","B":"1.864","a":"42289.70","A":"12.681","T":1704067213243,"E":1704067213243}}
2024-01-01T00:00:13.2500564Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159303075,"s":"BTCUSDT","b":"42289.60","B":"1.859","a":"42289.70","A":"12.681","T":1704067213244,"E":1704067213244}}
2024-01-01T00:00:13.2533201Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159303331,"s":"BTCUSDT","b":"42289.60","B":"1.854","a":"42289.70","A":"12.681","T":1704067213245,"E":1704067213245}}
2024-01-01T00:00:13.2533206Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159303336,"s":"BTCUSDT","b":"42289.60","B":"1.849","a":"42289.70","A":"12.681","T":1704067213245,"E":1704067213245}}
2024-01-01T00:00:13.2533212Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159303366,"s":"BTCUSDT","b":"42289.60","B":"1.844","a":"42289.70","A":"12.681","T":1704067213245,"E":1704067213246}}
2024-01-01T00:00:13.2533218Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159303380,"s":"BTCUSDT","b":"42289.60","B":"1.895","a":"42289.70","A":"12.681","T":1704067213245,"E":1704067213246}}
2024-01-01T00:00:13.2673006Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159304434,"s":"BTCUSDT","b":"42289.60","B":"1.890","a":"42289.70","A":"12.681","T":1704067213252,"E":1704067213252}}
2024-01-01T00:00:13.2673028Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159305159,"s":"BTCUSDT","b":"42289.60","B":"1.879","a":"42289.70","A":"12.681","T":1704067213258,"E":1704067213258}}
2024-01-01T00:00:13.2676250Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159305410,"s":"BTCUSDT","b":"42289.60","B":"1.879","a":"42289.70","A":"10.681","T":1704067213261,"E":1704067213261}}
2024-01-01T00:00:13.2697332Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159305873,"s":"BTCUSDT","b":"42289.60","B":"1.879","a":"42289.70","A":"10.762","T":1704067213265,"E":1704067213265}}
2024-01-01T00:00:13.2697336Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159305956,"s":"BTCUSDT","b":"42289.60","B":"1.879","a":"42289.70","A":"10.799","T":1704067213265,"E":1704067213265}}
2024-01-01T00:00:13.2697344Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159305996,"s":"BTCUSDT","b":"42289.60","B":"1.879","a":"42289.70","A":"10.820","T":1704067213265,"E":1704067213266}}
2024-01-01T00:00:13.2707349Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159306030,"s":"BTCUSDT","b":"42289.60","B":"1.879","a":"42289.70","A":"10.901","T":1704067213266,"E":1704067213266}}
2024-01-01T00:00:13.2707366Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159306031,"s":"BTCUSDT","b":"42289.60","B":"1.879","a":"42289.70","A":"10.982","T":1704067213266,"E":1704067213266}}
2024-01-01T00:00:13.2707815Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159306110,"s":"BTCUSDT","b":"42289.60","B":"1.884","a":"42289.70","A":"10.982","T":1704067213266,"E":1704067213266}}
2024-01-01T00:00:13.2707861Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159306133,"s":"BTCUSDT","b":"42289.60","B":"1.889","a":"42289.70","A":"10.982","T":1704067213266,"E":1704067213266}}
2024-01-01T00:00:13.2709086Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159306135,"s":"BTCUSDT","b":"42289.60","B":"1.894","a":"42289.70","A":"10.982","T":1704067213266,"E":1704067213266}}
2024-01-01T00:00:13.2717603Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159306203,"s":"BTCUSDT","b":"42289.60","B":"1.899","a":"42289.70","A":"10.982","T":1704067213267,"E":1704067213267}}
2024-01-01T00:00:13.2728033Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159306325,"s":"BTCUSDT","b":"42289.60","B":"1.899","a":"42289.70","A":"11.063","T":1704067213267,"E":1704067213268}}
2024-01-01T00:00:13.2728070Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159306329,"s":"BTCUSDT","b":"42289.60","B":"1.904","a":"42289.70","A":"11.063","T":1704067213268,"E":1704067213268}}
2024-01-01T00:00:13.2737150Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159306343,"s":"BTCUSDT","b":"42289.60","B":"1.909","a":"42289.70","A":"11.063","T":1704067213268,"E":1704067213268}}
2024-01-01T00:00:13.2749598Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159306534,"s":"BTCUSDT","b":"42289.60","B":"1.904","a":"42289.70","A":"11.063","T":1704067213269,"E":1704067213269}}
2024-01-01T00:00:13.2750490Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159306538,"s":"BTCUSDT","b":"42289.60","B":"1.853","a":"42289.70","A":"11.063","T":1704067213269,"E":1704067213269}}
2024-01-01T00:00:13.2750496Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159306547,"s":"BTCUSDT","b":"42289.60","B":"1.848","a":"42289.70","A":"11.063","T":1704067213269,"E":1704067213269}}
2024-01-01T00:00:13.2750551Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159306551,"s":"BTCUSDT","b":"42289.60","B":"1.843","a":"42289.70","A":"11.063","T":1704067213269,"E":1704067213269}}
2024-01-01T00:00:13.2758219Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159306615,"s":"BTCUSDT","b":"42289.60","B":"1.838","a":"42289.70","A":"11.063","T":1704067213270,"E":1704067213270}}
2024-01-01T00:00:13.2758274Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159306623,"s":"BTCUSDT","b":"42289.60","B":"1.833","a":"42289.70","A":"11.063","T":1704067213270,"E":1704067213270}}
2024-01-01T00:00:13.2759349Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159306716,"s":"BTCUSDT","b":"42289.60","B":"1.828","a":"42289.70","A":"11.063","T":1704067213270,"E":1704067213270}}
2024-01-01T00:00:13.2861707Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159307097,"s":"BTCUSDT","b":"42289.60","B":"1.828","a":"42289.70","A":"11.057","T":1704067213273,"E":1704067213274}}
2024-01-01T00:00:13.2861714Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159307256,"s":"BTCUSDT","b":"42289.60","B":"1.828","a":"42289.70","A":"10.652","T":1704067213275,"E":1704067213275}}
2024-01-01T00:00:13.2869065Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159307872,"s":"BTCUSDT","b":"42289.60","B":"1.833","a":"42289.70","A":"10.652","T":1704067213282,"E":1704067213282}}
2024-01-01T00:00:13.2874586Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159307906,"s":"BTCUSDT","b":"42289.60","B":"1.838","a":"42289.70","A":"10.652","T":1704067213282,"E":1704067213282}}
2024-01-01T00:00:13.2874726Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159307924,"s":"BTCUSDT","b":"42289.60","B":"1.843","a":"42289.70","A":"10.652","T":1704067213282,"E":1704067213282}}
2024-01-01T00:00:13.2875483Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159307942,"s":"BTCUSDT","b":"42289.60","B":"1.848","a":"42289.70","A":"10.652","T":1704067213282,"E":1704067213282}}
2024-01-01T00:00:13.2875500Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159307984,"s":"BTCUSDT","b":"42289.60","B":"1.853","a":"42289.70","A":"10.652","T":1704067213282,"E":1704067213283}}
2024-01-01T00:00:13.2875508Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159307996,"s":"BTCUSDT","b":"42289.60","B":"1.858","a":"42289.70","A":"10.652","T":1704067213283,"E":1704067213283}}
2024-01-01T00:00:13.2896560Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159308424,"s":"BTCUSDT","b":"42289.60","B":"1.858","a":"42289.70","A":"10.584","T":1704067213286,"E":1704067213286}}
2024-01-01T00:00:13.2897661Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159308463,"s":"BTCUSDT","b":"42289.60","B":"1.930","a":"42289.70","A":"10.584","T":1704067213286,"E":1704067213286}}
2024-01-01T00:00:13.3121095Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159310589,"s":"BTCUSDT","b":"42289.60","B":"2.462","a":"42289.70","A":"10.584","T":1704067213305,"E":1704067213305}}
2024-01-01T00:00:13.3125910Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159310767,"s":"BTCUSDT","b":"42289.60","B":"2.473","a":"42289.70","A":"10.584","T":1704067213306,"E":1704067213307}}
2024-01-01T00:00:13.3431316Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159314141,"s":"BTCUSDT","b":"42289.60","B":"2.473","a":"42289.70","A":"10.491","T":1704067213333,"E":1704067213333}}
2024-01-01T00:00:13.3433402Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159314145,"s":"BTCUSDT","b":"42289.60","B":"2.473","a":"42289.70","A":"10.398","T":1704067213333,"E":1704067213333}}
2024-01-01T00:00:13.3433473Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159314174,"s":"BTCUSDT","b":"42289.60","B":"2.473","a":"42289.70","A":"10.298","T":1704067213333,"E":1704067213334}}
2024-01-01T00:00:13.3433555Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159314221,"s":"BTCUSDT","b":"42289.60","B":"2.473","a":"42289.70","A":"10.198","T":1704067213334,"E":1704067213334}}
2024-01-01T00:00:13.3455321Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159314841,"s":"BTCUSDT","b":"42289.60","B":"2.473","a":"42289.70","A":"10.096","T":1704067213341,"E":1704067213342}}
2024-01-01T00:00:13.3468027Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159314879,"s":"BTCUSDT","b":"42289.60","B":"2.473","a":"42289.70","A":"9.994","T":1704067213342,"E":1704067213342}}
2024-01-01T00:00:13.3469830Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159314907,"s":"BTCUSDT","b":"42289.60","B":"2.473","a":"42289.70","A":"9.898","T":1704067213342,"E":1704067213342}}
2024-01-01T00:00:13.3470710Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159314911,"s":"BTCUSDT","b":"42289.60","B":"2.473","a":"42289.70","A":"9.802","T":1704067213342,"E":1704067213342}}
2024-01-01T00:00:13.3477709Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159315047,"s":"BTCUSDT","b":"42289.60","B":"2.473","a":"42289.70","A":"9.782","T":1704067213343,"E":1704067213343}}
2024-01-01T00:00:13.3685576Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159316286,"s":"BTCUSDT","b":"42289.60","B":"2.473","a":"42289.70","A":"9.802","T":1704067213349,"E":1704067213349}}
2024-01-01T00:00:13.3685585Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159316775,"s":"BTCUSDT","b":"42289.60","B":"4.373","a":"42289.70","A":"9.802","T":1704067213352,"E":1704067213352}}
2024-01-01T00:00:13.3685610Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159317514,"s":"BTCUSDT","b":"42289.60","B":"4.373","a":"42289.70","A":"9.759","T":1704067213357,"E":1704067213358}}
2024-01-01T00:00:13.3686023Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159318074,"s":"BTCUSDT","b":"42289.60","B":"4.373","a":"42289.70","A":"9.655","T":1704067213364,"E":1704067213364}}
2024-01-01T00:00:13.3686182Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159318121,"s":"BTCUSDT","b":"42289.60","B":"4.373","a":"42289.70","A":"9.551","T":1704067213364,"E":1704067213365}}
2024-01-01T00:00:13.3696377Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159318203,"s":"BTCUSDT","b":"42289.60","B":"4.373","a":"42289.70","A":"9.447","T":1704067213365,"E":1704067213365}}
2024-01-01T00:00:13.3726463Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159318711,"s":"BTCUSDT","b":"42289.60","B":"4.373","a":"42289.70","A":"9.127","T":1704067213368,"E":1704067213368}}
2024-01-01T00:00:13.3780082Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159319256,"s":"BTCUSDT","b":"42289.60","B":"4.373","a":"42289.70","A":"8.974","T":1704067213372,"E":1704067213372}}
2024-01-01T00:00:13.3780326Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159319267,"s":"BTCUSDT","b":"42289.60","B":"4.373","a":"42289.70","A":"8.821","T":1704067213372,"E":1704067213372}}
2024-01-01T00:00:13.3780346Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159319271,"s":"BTCUSDT","b":"42289.60","B":"4.373","a":"42289.70","A":"8.663","T":1704067213372,"E":1704067213372}}
2024-01-01T00:00:13.3780353Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159319323,"s":"BTCUSDT","b":"42289.60","B":"4.373","a":"42289.70","A":"8.598","T":1704067213372,"E":1704067213372}}
2024-01-01T00:00:13.3782781Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159319336,"s":"BTCUSDT","b":"42289.60","B":"4.373","a":"42289.70","A":"7.888","T":1704067213372,"E":1704067213372}}
2024-01-01T00:00:13.3782801Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159319337,"s":"BTCUSDT","b":"42289.60","B":"4.373","a":"42289.70","A":"7.730","T":1704067213372,"E":1704067213372}}
2024-01-01T00:00:13.3782926Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159319341,"s":"BTCUSDT","b":"42289.60","B":"4.373","a":"42289.70","A":"7.577","T":1704067213372,"E":1704067213372}}
2024-01-01T00:00:13.3789926Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159319384,"s":"BTCUSDT","b":"42289.60","B":"4.373","a":"42289.70","A":"7.419","T":1704067213372,"E":1704067213373}}
2024-01-01T00:00:13.3789961Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159319395,"s":"BTCUSDT","b":"42289.60","B":"4.373","a":"42289.70","A":"7.261","T":1704067213372,"E":1704067213373}}
2024-01-01T00:00:13.3799793Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159319467,"s":"BTCUSDT","b":"42289.60","B":"4.373","a":"42289.70","A":"7.196","T":1704067213373,"E":1704067213373}}
2024-01-01T00:00:13.3799805Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159319500,"s":"BTCUSDT","b":"42289.60","B":"4.373","a":"42289.70","A":"7.175","T":1704067213373,"E":1704067213373}}
2024-01-01T00:00:13.3799812Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159319505,"s":"BTCUSDT","b":"42289.60","B":"4.373","a":"42289.70","A":"7.154","T":1704067213373,"E":1704067213373}}
2024-01-01T00:00:13.3818104Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159319786,"s":"BTCUSDT","b":"42289.60","B":"4.373","a":"42289.70","A":"6.693","T":1704067213375,"E":1704067213375}}
2024-01-01T00:00:13.3819060Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159319794,"s":"BTCUSDT","b":"42289.60","B":"4.373","a":"42289.70","A":"6.535","T":1704067213375,"E":1704067213376}}
2024-01-01T00:00:13.3830954Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159319900,"s":"BTCUSDT","b":"42289.60","B":"4.530","a":"42289.70","A":"6.535","T":1704067213376,"E":1704067213376}}
2024-01-01T00:00:13.3830981Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159319928,"s":"BTCUSDT","b":"42289.60","B":"4.530","a":"42289.70","A":"6.382","T":1704067213376,"E":1704067213376}}
2024-01-01T00:00:13.3830988Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159319952,"s":"BTCUSDT","b":"42289.60","B":"4.530","a":"42289.70","A":"6.224","T":1704067213376,"E":1704067213376}}
2024-01-01T00:00:13.3831000Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159319956,"s":"BTCUSDT","b":"42289.60","B":"4.530","a":"42289.70","A":"6.071","T":1704067213376,"E":1704067213376}}
2024-01-01T00:00:13.3838481Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159319962,"s":"BTCUSDT","b":"42289.60","B":"4.687","a":"42289.70","A":"6.071","T":1704067213376,"E":1704067213376}}
2024-01-01T00:00:13.3838489Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159319966,"s":"BTCUSDT","b":"42289.60","B":"4.687","a":"42289.70","A":"5.918","T":1704067213376,"E":1704067213376}}
2024-01-01T00:00:13.3966511Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159320462,"s":"BTCUSDT","b":"42289.60","B":"4.776","a":"42289.70","A":"5.918","T":1704067213380,"E":1704067213380}}
2024-01-01T00:00:13.3968010Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159320479,"s":"BTCUSDT","b":"42289.60","B":"4.776","a":"42289.70","A":"5.446","T":1704067213380,"E":1704067213380}}
2024-01-01T00:00:13.3968047Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159320760,"s":"BTCUSDT","b":"42289.60","B":"5.248","a":"42289.70","A":"5.446","T":1704067213382,"E":1704067213382}}
2024-01-01T00:00:13.3968069Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159320942,"s":"BTCUSDT","b":"42289.60","B":"5.248","a":"42289.70","A":"5.527","T":1704067213383,"E":1704067213383}}
2024-01-01T00:00:13.3968086Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159320965,"s":"BTCUSDT","b":"42289.60","B":"5.248","a":"42289.70","A":"5.608","T":1704067213383,"E":1704067213384}}
2024-01-01T00:00:13.3968126Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159320967,"s":"BTCUSDT","b":"42289.60","B":"5.248","a":"42289.70","A":"5.689","T":1704067213383,"E":1704067213384}}
2024-01-01T00:00:13.3968154Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159320984,"s":"BTCUSDT","b":"42289.60","B":"5.248","a":"42289.70","A":"5.770","T":1704067213384,"E":1704067213384}}
2024-01-01T00:00:13.3969263Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159321018,"s":"BTCUSDT","b":"42289.60","B":"5.248","a":"42289.70","A":"5.851","T":1704067213384,"E":1704067213384}}
2024-01-01T00:00:13.4016207Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159322302,"s":"BTCUSDT","b":"42289.60","B":"5.248","a":"42289.70","A":"5.810","T":1704067213395,"E":1704067213395}}
2024-01-01T00:00:13.4257404Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159323863,"s":"BTCUSDT","b":"42289.60","B":"5.265","a":"42289.70","A":"5.810","T":1704067213402,"E":1704067213403}}
2024-01-01T00:00:13.4566088Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159329819,"s":"BTCUSDT","b":"42289.60","B":"5.265","a":"42289.70","A":"5.820","T":1704067213450,"E":1704067213450}}
2024-01-01T00:00:13.4595006Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159330365,"s":"BTCUSDT","b":"42289.60","B":"5.286","a":"42289.70","A":"5.820","T":1704067213454,"E":1704067213454}}
2024-01-01T00:00:13.4626180Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159330850,"s":"BTCUSDT","b":"42289.60","B":"5.286","a":"42289.70","A":"5.800","T":1704067213456,"E":1704067213456}}
2024-01-01T00:00:13.4657065Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159331283,"s":"BTCUSDT","b":"42289.60","B":"5.286","a":"42289.70","A":"5.794","T":1704067213458,"E":1704067213458}}
2024-01-01T00:00:13.4986687Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159334991,"s":"BTCUSDT","b":"42289.60","B":"5.286","a":"42289.70","A":"5.431","T":1704067213486,"E":1704067213486}}
2024-01-01T00:00:13.5026764Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159336123,"s":"BTCUSDT","b":"42289.60","B":"4.754","a":"42289.70","A":"5.431","T":1704067213497,"E":1704067213498}}
2024-01-01T00:00:13.5028998Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159336174,"s":"BTCUSDT","b":"42289.60","B":"4.754","a":"42289.70","A":"5.240","T":1704067213498,"E":1704067213498}}
2024-01-01T00:00:13.5029135Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159336195,"s":"BTCUSDT","b":"42289.60","B":"4.754","a":"42289.70","A":"5.229","T":1704067213498,"E":1704067213498}}
2024-01-01T00:00:13.5058346Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159336772,"s":"BTCUSDT","b":"42289.60","B":"4.754","a":"42289.70","A":"4.279","T":1704067213501,"E":1704067213501}}
2024-01-01T00:00:13.5067955Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159336926,"s":"BTCUSDT","b":"42289.60","B":"4.754","a":"42289.70","A":"3.079","T":1704067213502,"E":1704067213502}}
2024-01-01T00:00:13.5078620Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159337034,"s":"BTCUSDT","b":"42289.60","B":"4.819","a":"42289.70","A":"3.079","T":1704067213503,"E":1704067213503}}
2024-01-01T00:00:13.5088740Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159337301,"s":"BTCUSDT","b":"42289.60","B":"4.830","a":"42289.70","A":"3.079","T":1704067213503,"E":1704067213504}}
2024-01-01T00:00:13.5117715Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159337713,"s":"BTCUSDT","b":"42289.60","B":"5.350","a":"42289.70","A":"3.079","T":1704067213505,"E":1704067213506}}
2024-01-01T00:00:13.5127190Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159337718,"s":"BTCUSDT","b":"42289.60","B":"5.458","a":"42289.70","A":"3.079","T":1704067213505,"E":1704067213506}}
2024-01-01T00:00:13.5127321Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159337818,"s":"BTCUSDT","b":"42289.60","B":"5.458","a":"42289.70","A":"2.188","T":1704067213506,"E":1704067213506}}
2024-01-01T00:00:13.5198241Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159338781,"s":"BTCUSDT","b":"42289.60","B":"5.458","a":"42289.70","A":"2.107","T":1704067213512,"E":1704067213512}}
2024-01-01T00:00:13.5208614Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159338836,"s":"BTCUSDT","b":"42289.60","B":"5.458","a":"42289.70","A":"2.026","T":1704067213512,"E":1704067213512}}
2024-01-01T00:00:13.5208649Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159338850,"s":"BTCUSDT","b":"42289.60","B":"5.458","a":"42289.70","A":"1.945","T":1704067213512,"E":1704067213512}}
2024-01-01T00:00:13.5208655Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159338851,"s":"BTCUSDT","b":"42289.60","B":"5.458","a":"42289.70","A":"1.864","T":1704067213512,"E":1704067213512}}
2024-01-01T00:00:13.5208661Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159338853,"s":"BTCUSDT","b":"42289.60","B":"5.458","a":"42289.70","A":"1.783","T":1704067213512,"E":1704067213512}}
2024-01-01T00:00:13.5209120Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159338865,"s":"BTCUSDT","b":"42289.60","B":"5.458","a":"42289.70","A":"1.702","T":1704067213512,"E":1704067213513}}
2024-01-01T00:00:13.5209127Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159338889,"s":"BTCUSDT","b":"42289.60","B":"5.458","a":"42289.70","A":"1.621","T":1704067213512,"E":1704067213513}}
2024-01-01T00:00:13.5287500Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159339664,"s":"BTCUSDT","b":"42289.60","B":"5.458","a":"42289.70","A":"1.461","T":1704067213519,"E":1704067213519}}
2024-01-01T00:00:13.5292492Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159339673,"s":"BTCUSDT","b":"42289.60","B":"5.458","a":"42289.70","A":"1.380","T":1704067213519,"E":1704067213519}}
2024-01-01T00:00:13.5292507Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159339699,"s":"BTCUSDT","b":"42289.60","B":"5.458","a":"42289.70","A":"1.343","T":1704067213519,"E":1704067213520}}
2024-01-01T00:00:13.5292545Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159339730,"s":"BTCUSDT","b":"42289.60","B":"5.458","a":"42289.70","A":"1.262","T":1704067213520,"E":1704067213520}}
2024-01-01T00:00:13.5292613Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159339876,"s":"BTCUSDT","b":"42289.60","B":"5.930","a":"42289.70","A":"1.262","T":1704067213521,"E":1704067213521}}
2024-01-01T00:00:13.5301872Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159340378,"s":"BTCUSDT","b":"42289.60","B":"5.458","a":"42289.70","A":"1.262","T":1704067213526,"E":1704067213527}}
2024-01-01T00:00:13.5301908Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159340468,"s":"BTCUSDT","b":"42289.60","B":"5.458","a":"42289.70","A":"1.247","T":1704067213527,"E":1704067213527}}
2024-01-01T00:00:13.5314475Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159340633,"s":"BTCUSDT","b":"42289.60","B":"5.458","a":"42289.70","A":"1.659","T":1704067213528,"E":1704067213528}}
2024-01-01T00:00:13.5330796Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159340870,"s":"BTCUSDT","b":"42289.60","B":"5.930","a":"42289.70","A":"1.659","T":1704067213529,"E":1704067213529}}
2024-01-01T00:00:13.5344033Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159340925,"s":"BTCUSDT","b":"42289.60","B":"5.930","a":"42289.70","A":"1.740","T":1704067213529,"E":1704067213530}}
2024-01-01T00:00:13.5344043Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159340963,"s":"BTCUSDT","b":"42289.60","B":"5.930","a":"42289.70","A":"1.821","T":1704067213530,"E":1704067213530}}
2024-01-01T00:00:13.5344395Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159340971,"s":"BTCUSDT","b":"42289.60","B":"5.930","a":"42289.70","A":"1.858","T":1704067213530,"E":1704067213530}}
2024-01-01T00:00:13.5351636Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159341061,"s":"BTCUSDT","b":"42289.60","B":"5.930","a":"42289.70","A":"1.939","T":1704067213530,"E":1704067213530}}
2024-01-01T00:00:13.5351817Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159341088,"s":"BTCUSDT","b":"42289.60","B":"5.930","a":"42289.70","A":"2.020","T":1704067213531,"E":1704067213531}}
2024-01-01T00:00:13.5352377Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159341112,"s":"BTCUSDT","b":"42289.60","B":"5.930","a":"42289.70","A":"2.101","T":1704067213531,"E":1704067213531}}
2024-01-01T00:00:13.5352527Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159341121,"s":"BTCUSDT","b":"42289.60","B":"5.930","a":"42289.70","A":"2.120","T":1704067213531,"E":1704067213531}}
2024-01-01T00:00:13.5352543Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159341125,"s":"BTCUSDT","b":"42289.60","B":"5.930","a":"42289.70","A":"2.201","T":1704067213531,"E":1704067213531}}
2024-01-01T00:00:13.5352548Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159341132,"s":"BTCUSDT","b":"42289.60","B":"5.930","a":"42289.70","A":"2.282","T":1704067213531,"E":1704067213531}}
2024-01-01T00:00:13.5354199Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159341159,"s":"BTCUSDT","b":"42289.60","B":"5.458","a":"42289.70","A":"2.282","T":1704067213531,"E":1704067213531}}
2024-01-01T00:00:13.5354827Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159341161,"s":"BTCUSDT","b":"42289.60","B":"5.458","a":"42289.70","A":"2.363","T":1704067213531,"E":1704067213531}}
2024-01-01T00:00:13.5363285Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159341163,"s":"BTCUSDT","b":"42289.60","B":"5.458","a":"42289.70","A":"2.444","T":1704067213531,"E":1704067213531}}
2024-01-01T00:00:13.5363299Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159341174,"s":"BTCUSDT","b":"42289.60","B":"5.458","a":"42289.70","A":"2.604","T":1704067213531,"E":1704067213531}}
2024-01-01T00:00:13.5382590Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159341412,"s":"BTCUSDT","b":"42289.60","B":"5.458","a":"42289.70","A":"2.444","T":1704067213533,"E":1704067213533}}
2024-01-01T00:00:13.5393338Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159341530,"s":"BTCUSDT","b":"42289.60","B":"5.930","a":"42289.70","A":"2.444","T":1704067213534,"E":1704067213534}}
2024-01-01T00:00:13.5510082Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159341810,"s":"BTCUSDT","b":"42289.60","B":"5.930","a":"42289.70","A":"2.604","T":1704067213535,"E":1704067213536}}
2024-01-01T00:00:13.5510103Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159341821,"s":"BTCUSDT","b":"42289.60","B":"5.458","a":"42289.70","A":"2.604","T":1704067213535,"E":1704067213536}}
2024-01-01T00:00:13.5514728Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159342855,"s":"BTCUSDT","b":"42289.60","B":"5.458","a":"42289.70","A":"2.599","T":1704067213545,"E":1704067213545}}
2024-01-01T00:00:13.5548159Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159343321,"s":"BTCUSDT","b":"42289.60","B":"5.930","a":"42289.70","A":"2.599","T":1704067213549,"E":1704067213550}}
2024-01-01T00:00:13.5549942Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159343388,"s":"BTCUSDT","b":"42289.60","B":"5.930","a":"42289.70","A":"2.426","T":1704067213549,"E":1704067213550}}
2024-01-01T00:00:13.5549959Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159343406,"s":"BTCUSDT","b":"42289.60","B":"5.930","a":"42289.70","A":"2.344","T":1704067213549,"E":1704067213550}}
2024-01-01T00:00:13.5555885Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159343409,"s":"BTCUSDT","b":"42289.60","B":"5.930","a":"42289.70","A":"2.338","T":1704067213549,"E":1704067213550}}
2024-01-01T00:00:13.5565522Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159343511,"s":"BTCUSDT","b":"42289.60","B":"5.930","a":"42289.70","A":"2.078","T":1704067213550,"E":1704067213551}}
2024-01-01T00:00:13.5587863Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159343948,"s":"BTCUSDT","b":"42289.60","B":"5.930","a":"42289.70","A":"2.072","T":1704067213553,"E":1704067213553}}
2024-01-01T00:00:13.5608849Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159344318,"s":"BTCUSDT","b":"42289.60","B":"5.930","a":"42289.70","A":"1.912","T":1704067213556,"E":1704067213556}}
2024-01-01T00:00:13.5827997Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159345857,"s":"BTCUSDT","b":"42289.60","B":"5.930","a":"42289.70","A":"1.831","T":1704067213574,"E":1704067213574}}
2024-01-01T00:00:13.5828643Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159345897,"s":"BTCUSDT","b":"42289.60","B":"5.930","a":"42289.70","A":"1.750","T":1704067213574,"E":1704067213575}}
2024-01-01T00:00:13.5828649Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159345899,"s":"BTCUSDT","b":"42289.60","B":"5.930","a":"42289.70","A":"1.669","T":1704067213574,"E":1704067213575}}
2024-01-01T00:00:13.5828652Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159345900,"s":"BTCUSDT","b":"42289.60","B":"5.930","a":"42289.70","A":"1.588","T":1704067213574,"E":1704067213575}}
2024-01-01T00:00:13.5828663Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159345901,"s":"BTCUSDT","b":"42289.60","B":"5.930","a":"42289.70","A":"1.507","T":1704067213575,"E":1704067213575}}
2024-01-01T00:00:13.5828669Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159345930,"s":"BTCUSDT","b":"42289.60","B":"5.930","a":"42289.70","A":"1.426","T":1704067213575,"E":1704067213575}}
2024-01-01T00:00:13.5828675Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159345955,"s":"BTCUSDT","b":"42289.60","B":"5.930","a":"42289.70","A":"1.345","T":1704067213575,"E":1704067213575}}
2024-01-01T00:00:13.5839468Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159346177,"s":"BTCUSDT","b":"42289.60","B":"5.930","a":"42289.70","A":"1.264","T":1704067213579,"E":1704067213580}}
2024-01-01T00:00:13.5848258Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159346460,"s":"BTCUSDT","b":"42289.60","B":"5.930","a":"42289.70","A":"1.227","T":1704067213580,"E":1704067213581}}
2024-01-01T00:00:13.5848280Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159346472,"s":"BTCUSDT","b":"42289.60","B":"5.930","a":"42289.70","A":"1.146","T":1704067213580,"E":1704067213581}}
2024-01-01T00:00:13.6217343Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159350997,"s":"BTCUSDT","b":"42289.60","B":"5.930","a":"42289.70","A":"1.141","T":1704067213596,"E":1704067213596}}
2024-01-01T00:00:13.6262941Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159354723,"s":"BTCUSDT","b":"42289.60","B":"5.980","a":"42289.70","A":"1.141","T":1704067213619,"E":1704067213620}}
2024-01-01T00:00:13.6450867Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159355694,"s":"BTCUSDT","b":"42289.60","B":"5.130","a":"42289.70","A":"2.273","T":1704067213625,"E":1704067213626}}
2024-01-01T00:00:13.6450892Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159356036,"s":"BTCUSDT","b":"42289.60","B":"5.130","a":"42289.70","A":"1.141","T":1704067213629,"E":1704067213629}}
2024-01-01T00:00:13.6469117Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159357187,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"1.141","T":1704067213640,"E":1704067213640}}
2024-01-01T00:00:13.6469121Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159357190,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"1.178","T":1704067213640,"E":1704067213640}}
2024-01-01T00:00:13.6474361Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159357227,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"1.259","T":1704067213641,"E":1704067213641}}
2024-01-01T00:00:13.6477849Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159357240,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"1.419","T":1704067213641,"E":1704067213641}}
2024-01-01T00:00:13.6479538Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159357312,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"1.500","T":1704067213641,"E":1704067213641}}
2024-01-01T00:00:13.6487380Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159357337,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"1.581","T":1704067213641,"E":1704067213642}}
2024-01-01T00:00:13.6489061Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159357375,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"1.662","T":1704067213641,"E":1704067213642}}
2024-01-01T00:00:13.6496631Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159357396,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"1.743","T":1704067213641,"E":1704067213642}}
2024-01-01T00:00:13.6498941Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159357406,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"1.824","T":1704067213641,"E":1704067213642}}
2024-01-01T00:00:13.6498990Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159357493,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"2.924","T":1704067213642,"E":1704067213642}}
2024-01-01T00:00:13.6499001Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159357501,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"3.005","T":1704067213642,"E":1704067213642}}
2024-01-01T00:00:13.6499041Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159357542,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"3.086","T":1704067213642,"E":1704067213642}}
2024-01-01T00:00:13.6517198Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159357783,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"3.167","T":1704067213643,"E":1704067213643}}
2024-01-01T00:00:13.6517786Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159357914,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"3.007","T":1704067213643,"E":1704067213644}}
2024-01-01T00:00:13.6539751Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159358082,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"2.926","T":1704067213644,"E":1704067213644}}
2024-01-01T00:00:13.6541146Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159358086,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"2.845","T":1704067213644,"E":1704067213644}}
2024-01-01T00:00:13.6541170Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159358089,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"2.764","T":1704067213644,"E":1704067213644}}
2024-01-01T00:00:13.6541183Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159358092,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"2.683","T":1704067213644,"E":1704067213644}}
2024-01-01T00:00:13.6541257Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159358106,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"2.602","T":1704067213644,"E":1704067213644}}
2024-01-01T00:00:13.6546987Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159358110,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"2.521","T":1704067213644,"E":1704067213645}}
2024-01-01T00:00:13.6547794Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159358159,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"2.440","T":1704067213645,"E":1704067213645}}
2024-01-01T00:00:13.6560708Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159358213,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"1.340","T":1704067213645,"E":1704067213645}}
2024-01-01T00:00:13.6581058Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159358343,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"1.500","T":1704067213646,"E":1704067213646}}
2024-01-01T00:00:13.6589252Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159358544,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"1.900","T":1704067213647,"E":1704067213648}}
2024-01-01T00:00:13.6600231Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159358705,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"1.740","T":1704067213649,"E":1704067213649}}
2024-01-01T00:00:13.6608028Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159358754,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"2.840","T":1704067213649,"E":1704067213649}}
2024-01-01T00:00:13.6609740Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159358833,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"2.921","T":1704067213649,"E":1704067213650}}
2024-01-01T00:00:13.6619916Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159358878,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"3.002","T":1704067213650,"E":1704067213650}}
2024-01-01T00:00:13.6619921Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159358889,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"3.083","T":1704067213650,"E":1704067213650}}
2024-01-01T00:00:13.6619928Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159358915,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"3.164","T":1704067213650,"E":1704067213650}}
2024-01-01T00:00:13.6619933Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159358921,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"3.245","T":1704067213650,"E":1704067213650}}
2024-01-01T00:00:13.6626833Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159359017,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"3.326","T":1704067213650,"E":1704067213650}}
2024-01-01T00:00:13.6649451Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159359265,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"3.407","T":1704067213652,"E":1704067213652}}
2024-01-01T00:00:13.6660321Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159359446,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"3.326","T":1704067213653,"E":1704067213653}}
2024-01-01T00:00:13.6660330Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159359453,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"3.245","T":1704067213653,"E":1704067213653}}
2024-01-01T00:00:13.6757850Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159359457,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"3.164","T":1704067213653,"E":1704067213653}}
2024-01-01T00:00:13.6757862Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159359463,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"3.083","T":1704067213653,"E":1704067213653}}
2024-01-01T00:00:13.6757882Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159359469,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"3.002","T":1704067213653,"E":1704067213653}}
2024-01-01T00:00:13.6757887Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159359496,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"2.921","T":1704067213653,"E":1704067213654}}
2024-01-01T00:00:13.6757897Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159359516,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"2.840","T":1704067213654,"E":1704067213654}}
2024-01-01T00:00:13.6757909Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159359534,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"2.803","T":1704067213654,"E":1704067213654}}
2024-01-01T00:00:13.6757922Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159359571,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"2.403","T":1704067213654,"E":1704067213654}}
2024-01-01T00:00:13.6757930Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159359580,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"2.322","T":1704067213654,"E":1704067213654}}
2024-01-01T00:00:13.6851811Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159359617,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"2.241","T":1704067213654,"E":1704067213654}}
2024-01-01T00:00:13.6851816Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159359719,"s":"BTCUSDT","b":"42289.60","B":"7.122","a":"42289.70","A":"1.915","T":1704067213655,"E":1704067213655}}
2024-01-01T00:00:13.6852899Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159359812,"s":"BTCUSDT","b":"42289.60","B":"7.122","a":"42289.70","A":"0.815","T":1704067213656,"E":1704067213656}}
2024-01-01T00:00:13.6854887Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159359960,"s":"BTCUSDT","b":"42289.60","B":"8.022","a":"42289.70","A":"0.815","T":1704067213657,"E":1704067213657}}
2024-01-01T00:00:13.6854894Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159360021,"s":"BTCUSDT","b":"42289.60","B":"7.122","a":"42289.70","A":"0.815","T":1704067213658,"E":1704067213658}}
2024-01-01T00:00:13.6858954Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159360083,"s":"BTCUSDT","b":"42289.60","B":"5.922","a":"42289.70","A":"0.815","T":1704067213658,"E":1704067213658}}
2024-01-01T00:00:13.6858962Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159360153,"s":"BTCUSDT","b":"42289.60","B":"5.922","a":"42289.70","A":"0.975","T":1704067213659,"E":1704067213659}}
2024-01-01T00:00:13.6858973Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159360191,"s":"BTCUSDT","b":"42289.60","B":"5.922","a":"42289.70","A":"2.075","T":1704067213659,"E":1704067213659}}
2024-01-01T00:00:13.6858986Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159360265,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"2.075","T":1704067213659,"E":1704067213660}}
2024-01-01T00:00:13.6860328Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159360351,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"2.475","T":1704067213660,"E":1704067213660}}
2024-01-01T00:00:13.6860364Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159360372,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"2.556","T":1704067213660,"E":1704067213660}}
2024-01-01T00:00:13.6860437Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159360376,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"2.593","T":1704067213660,"E":1704067213660}}
2024-01-01T00:00:13.6860831Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159360385,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"2.674","T":1704067213660,"E":1704067213660}}
2024-01-01T00:00:13.6861021Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159360396,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"2.755","T":1704067213660,"E":1704067213661}}
2024-01-01T00:00:13.6861037Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159360399,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"2.836","T":1704067213660,"E":1704067213661}}
2024-01-01T00:00:13.6861044Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159360400,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"2.676","T":1704067213660,"E":1704067213661}}
2024-01-01T00:00:13.6861049Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159360401,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"2.757","T":1704067213660,"E":1704067213661}}
2024-01-01T00:00:13.6861812Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159360402,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"2.838","T":1704067213660,"E":1704067213661}}
2024-01-01T00:00:13.6862502Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159360407,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"2.919","T":1704067213660,"E":1704067213661}}
2024-01-01T00:00:13.6862516Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159360463,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"3.000","T":1704067213661,"E":1704067213661}}
2024-01-01T00:00:13.6862523Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159360464,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"3.081","T":1704067213661,"E":1704067213661}}
2024-01-01T00:00:13.6869057Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159361630,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"1.981","T":1704067213671,"E":1704067213671}}
2024-01-01T00:00:13.6869233Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159361814,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"2.141","T":1704067213672,"E":1704067213673}}
2024-01-01T00:00:13.6873014Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159361904,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"2.060","T":1704067213674,"E":1704067213674}}
2024-01-01T00:00:13.6873493Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159361912,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"1.979","T":1704067213674,"E":1704067213674}}
2024-01-01T00:00:13.6873511Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159361915,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"1.898","T":1704067213674,"E":1704067213674}}
2024-01-01T00:00:13.6873527Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159361917,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"1.817","T":1704067213674,"E":1704067213674}}
2024-01-01T00:00:13.6873734Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159361918,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"1.736","T":1704067213674,"E":1704067213674}}
2024-01-01T00:00:13.6873748Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159361919,"s":"BTCUSDT","b":"42289.60","B":"5.022","a":"42289.70","A":"1.655","T":1704067213674,"E":1704067213674}}
2024-01-01T00:00:13.6874714Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159361952,"s":"BTCUSDT","b":"42289.60","B":"5.139","a":"42289.70","A":"1.655","T":1704067213674,"E":1704067213674}}
2024-01-01T00:00:13.6874738Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159361963,"s":"BTCUSDT","b":"42289.60","B":"5.139","a":"42289.70","A":"1.574","T":1704067213674,"E":1704067213674}}
2024-01-01T00:00:13.6874797Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159361971,"s":"BTCUSDT","b":"42289.60","B":"5.139","a":"42289.70","A":"1.493","T":1704067213674,"E":1704067213675}}
2024-01-01T00:00:13.6876501Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159361995,"s":"BTCUSDT","b":"42289.60","B":"5.139","a":"42289.70","A":"1.412","T":1704067213674,"E":1704067213675}}
2024-01-01T00:00:13.6876849Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159362009,"s":"BTCUSDT","b":"42289.60","B":"5.139","a":"42289.70","A":"1.252","T":1704067213675,"E":1704067213675}}
2024-01-01T00:00:13.6876870Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159362023,"s":"BTCUSDT","b":"42289.60","B":"5.139","a":"42289.70","A":"0.852","T":1704067213675,"E":1704067213675}}
2024-01-01T00:00:13.6881480Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159362570,"s":"BTCUSDT","b":"42289.60","B":"5.139","a":"42289.70","A":"0.933","T":1704067213679,"E":1704067213679}}
2024-01-01T00:00:13.6881522Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159362736,"s":"BTCUSDT","b":"42289.60","B":"5.139","a":"42289.70","A":"1.333","T":1704067213679,"E":1704067213679}}
2024-01-01T00:00:13.6881531Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159362813,"s":"BTCUSDT","b":"42289.60","B":"5.139","a":"42289.70","A":"1.414","T":1704067213679,"E":1704067213680}}
2024-01-01T00:00:13.6883349Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159362923,"s":"BTCUSDT","b":"42289.60","B":"5.139","a":"42289.70","A":"1.377","T":1704067213680,"E":1704067213680}}
2024-01-01T00:00:13.6883369Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159362926,"s":"BTCUSDT","b":"42289.60","B":"5.139","a":"42289.70","A":"1.458","T":1704067213680,"E":1704067213680}}
2024-01-01T00:00:13.6883377Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159363085,"s":"BTCUSDT","b":"42289.60","B":"5.139","a":"42289.70","A":"1.539","T":1704067213680,"E":1704067213680}}
2024-01-01T00:00:13.6887876Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159363246,"s":"BTCUSDT","b":"42289.60","B":"5.139","a":"42289.70","A":"1.458","T":1704067213681,"E":1704067213681}}
2024-01-01T00:00:13.6891217Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159363357,"s":"BTCUSDT","b":"42289.60","B":"5.139","a":"42289.70","A":"1.377","T":1704067213682,"E":1704067213682}}
2024-01-01T00:00:13.6891222Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159363376,"s":"BTCUSDT","b":"42289.60","B":"5.139","a":"42289.70","A":"1.296","T":1704067213682,"E":1704067213682}}
2024-01-01T00:00:13.6892826Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159363478,"s":"BTCUSDT","b":"42289.60","B":"5.139","a":"42289.70","A":"1.215","T":1704067213683,"E":1704067213683}}
2024-01-01T00:00:13.6903327Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159363683,"s":"BTCUSDT","b":"42289.60","B":"5.139","a":"42289.70","A":"1.375","T":1704067213683,"E":1704067213684}}
2024-01-01T00:00:13.6923209Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159364114,"s":"BTCUSDT","b":"42289.60","B":"5.139","a":"42289.70","A":"1.215","T":1704067213686,"E":1704067213686}}
2024-01-01T00:00:13.6941701Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159364416,"s":"BTCUSDT","b":"42289.60","B":"4.619","a":"42289.70","A":"1.215","T":1704067213689,"E":1704067213689}}
2024-01-01T00:00:13.6950175Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159364465,"s":"BTCUSDT","b":"42289.60","B":"4.619","a":"42289.70","A":"1.375","T":1704067213689,"E":1704067213689}}
2024-01-01T00:00:13.6972626Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159364685,"s":"BTCUSDT","b":"42289.60","B":"4.619","a":"42289.70","A":"1.215","T":1704067213691,"E":1704067213691}}
2024-01-01T00:00:13.7000696Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159364836,"s":"BTCUSDT","b":"42289.60","B":"4.697","a":"42289.70","A":"1.215","T":1704067213692,"E":1704067213693}}
2024-01-01T00:00:13.7079768Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159365127,"s":"BTCUSDT","b":"42289.60","B":"4.697","a":"42289.70","A":"1.375","T":1704067213694,"E":1704067213695}}
2024-01-01T00:00:13.7080307Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159365233,"s":"BTCUSDT","b":"42289.60","B":"4.697","a":"42289.70","A":"2.475","T":1704067213695,"E":1704067213695}}
2024-01-01T00:00:13.7084792Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159365518,"s":"BTCUSDT","b":"42289.60","B":"4.697","a":"42289.70","A":"2.315","T":1704067213697,"E":1704067213697}}
2024-01-01T00:00:13.7099875Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159366171,"s":"BTCUSDT","b":"42289.60","B":"4.697","a":"42289.70","A":"2.475","T":1704067213704,"E":1704067213704}}
2024-01-01T00:00:13.7099897Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159366209,"s":"BTCUSDT","b":"42289.60","B":"4.697","a":"42289.70","A":"2.556","T":1704067213704,"E":1704067213704}}
2024-01-01T00:00:13.7099903Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159366217,"s":"BTCUSDT","b":"42289.60","B":"4.697","a":"42289.70","A":"2.593","T":1704067213704,"E":1704067213705}}
2024-01-01T00:00:13.7099961Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159366235,"s":"BTCUSDT","b":"42289.60","B":"4.697","a":"42289.70","A":"2.674","T":1704067213705,"E":1704067213705}}
2024-01-01T00:00:13.7099971Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159366238,"s":"BTCUSDT","b":"42289.60","B":"4.697","a":"42289.70","A":"2.755","T":1704067213705,"E":1704067213705}}
2024-01-01T00:00:13.7100082Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159366248,"s":"BTCUSDT","b":"42289.60","B":"4.697","a":"42289.70","A":"2.836","T":1704067213705,"E":1704067213705}}
2024-01-01T00:00:13.7101277Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159366335,"s":"BTCUSDT","b":"42289.60","B":"4.697","a":"42289.70","A":"2.917","T":1704067213705,"E":1704067213705}}
2024-01-01T00:00:13.7145117Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159366451,"s":"BTCUSDT","b":"42289.60","B":"4.697","a":"42289.70","A":"2.998","T":1704067213706,"E":1704067213706}}
2024-01-01T00:00:13.7146893Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159366491,"s":"BTCUSDT","b":"42289.60","B":"4.697","a":"42289.70","A":"3.079","T":1704067213706,"E":1704067213706}}
2024-01-01T00:00:13.7146899Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159366500,"s":"BTCUSDT","b":"42289.60","B":"4.697","a":"42289.70","A":"3.160","T":1704067213706,"E":1704067213706}}
2024-01-01T00:00:13.7172448Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159366832,"s":"BTCUSDT","b":"42289.60","B":"4.697","a":"42289.70","A":"3.241","T":1704067213708,"E":1704067213708}}
2024-01-01T00:00:13.7487511Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159371234,"s":"BTCUSDT","b":"42289.60","B":"4.580","a":"42289.70","A":"3.241","T":1704067213743,"E":1704067213743}}
2024-01-01T00:00:13.7506037Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159371817,"s":"BTCUSDT","b":"42289.60","B":"4.906","a":"42289.70","A":"3.241","T":1704067213744,"E":1704067213745}}
2024-01-01T00:00:13.7636049Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159373095,"s":"BTCUSDT","b":"42289.60","B":"4.898","a":"42289.70","A":"4.441","T":1704067213752,"E":1704067213752}}
2024-01-01T00:00:13.7745046Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159373500,"s":"BTCUSDT","b":"42289.60","B":"4.898","a":"42289.70","A":"3.241","T":1704067213755,"E":1704067213755}}
2024-01-01T00:00:13.7826164Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159375293,"s":"BTCUSDT","b":"42289.60","B":"4.948","a":"42289.70","A":"3.241","T":1704067213769,"E":1704067213769}}
2024-01-01T00:00:13.7829920Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159375963,"s":"BTCUSDT","b":"42289.60","B":"4.948","a":"42289.70","A":"3.246","T":1704067213774,"E":1704067213774}}
2024-01-01T00:00:13.7960789Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159378083,"s":"BTCUSDT","b":"42289.60","B":"4.941","a":"42289.70","A":"3.246","T":1704067213787,"E":1704067213787}}
2024-01-01T00:00:13.8274579Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159385716,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"3.246","T":1704067213816,"E":1704067213816}}
2024-01-01T00:00:13.8320733Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159387055,"s":"BTCUSDT","b":"42289.60","B":"6.257","a":"42289.70","A":"2.920","T":1704067213824,"E":1704067213824}}
2024-01-01T00:00:13.8320796Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159387064,"s":"BTCUSDT","b":"42289.60","B":"6.257","a":"42289.70","A":"2.520","T":1704067213824,"E":1704067213824}}
2024-01-01T00:00:13.8454681Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159388032,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"2.520","T":1704067213828,"E":1704067213828}}
2024-01-01T00:00:13.8457979Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159388561,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"1.420","T":1704067213831,"E":1704067213831}}
2024-01-01T00:00:13.8459493Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159388583,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"1.339","T":1704067213831,"E":1704067213831}}
2024-01-01T00:00:13.8459546Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159388584,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"1.258","T":1704067213831,"E":1704067213831}}
2024-01-01T00:00:13.8460793Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159388596,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"1.177","T":1704067213831,"E":1704067213831}}
2024-01-01T00:00:13.8461081Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159388597,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"1.096","T":1704067213831,"E":1704067213831}}
2024-01-01T00:00:13.8461305Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159388603,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"1.015","T":1704067213831,"E":1704067213831}}
2024-01-01T00:00:13.8463005Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159388661,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"0.934","T":1704067213831,"E":1704067213832}}
2024-01-01T00:00:13.8463089Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159388669,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"0.853","T":1704067213832,"E":1704067213832}}
2024-01-01T00:00:13.8463155Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159388694,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"0.772","T":1704067213832,"E":1704067213832}}
2024-01-01T00:00:13.8464589Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159388711,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"0.691","T":1704067213832,"E":1704067213832}}
2024-01-01T00:00:13.8464645Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159388736,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"0.654","T":1704067213832,"E":1704067213832}}
2024-01-01T00:00:13.8466147Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159389029,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"0.660","T":1704067213833,"E":1704067213833}}
2024-01-01T00:00:13.8478586Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159389790,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"0.741","T":1704067213840,"E":1704067213840}}
2024-01-01T00:00:13.8481867Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159389816,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"0.822","T":1704067213841,"E":1704067213841}}
2024-01-01T00:00:13.8482588Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159389853,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"0.903","T":1704067213841,"E":1704067213841}}
2024-01-01T00:00:13.8482829Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159389855,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"0.743","T":1704067213841,"E":1704067213841}}
2024-01-01T00:00:13.8483010Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159389861,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"0.824","T":1704067213841,"E":1704067213841}}
2024-01-01T00:00:13.8483033Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159389934,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"0.861","T":1704067213841,"E":1704067213842}}
2024-01-01T00:00:13.8484144Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159389952,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"0.942","T":1704067213841,"E":1704067213842}}
2024-01-01T00:00:13.8484151Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159389976,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"1.023","T":1704067213842,"E":1704067213842}}
2024-01-01T00:00:13.8487981Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159389995,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"1.104","T":1704067213842,"E":1704067213842}}
2024-01-01T00:00:13.8490931Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159389999,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"1.185","T":1704067213842,"E":1704067213842}}
2024-01-01T00:00:13.8490961Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159390126,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"1.266","T":1704067213842,"E":1704067213842}}
2024-01-01T00:00:13.8697065Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159390921,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"1.185","T":1704067213845,"E":1704067213845}}
2024-01-01T00:00:13.8697127Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159390924,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"1.104","T":1704067213845,"E":1704067213845}}
2024-01-01T00:00:13.8697175Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159390939,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"1.023","T":1704067213845,"E":1704067213845}}
2024-01-01T00:00:13.8700720Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159390940,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"0.942","T":1704067213845,"E":1704067213845}}
2024-01-01T00:00:13.8700729Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159390949,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"0.861","T":1704067213845,"E":1704067213845}}
2024-01-01T00:00:13.8700735Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159390952,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"0.780","T":1704067213845,"E":1704067213845}}
2024-01-01T00:00:13.8700740Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159391001,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"0.699","T":1704067213846,"E":1704067213846}}
2024-01-01T00:00:13.8700765Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159391813,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"0.780","T":1704067213851,"E":1704067213851}}
2024-01-01T00:00:13.8700771Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159391815,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"0.861","T":1704067213851,"E":1704067213851}}
2024-01-01T00:00:13.8701160Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159391817,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"0.942","T":1704067213851,"E":1704067213851}}
2024-01-01T00:00:13.8701918Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159391838,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"1.023","T":1704067213851,"E":1704067213851}}
2024-01-01T00:00:13.8701937Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159391855,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"1.104","T":1704067213851,"E":1704067213851}}
2024-01-01T00:00:13.8704384Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159391861,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"1.185","T":1704067213851,"E":1704067213851}}
2024-01-01T00:00:13.8704404Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159392076,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"1.266","T":1704067213853,"E":1704067213853}}
2024-01-01T00:00:13.8705350Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159392197,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"2.366","T":1704067213854,"E":1704067213855}}
2024-01-01T00:00:13.8705820Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159392377,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"2.266","T":1704067213857,"E":1704067213857}}
2024-01-01T00:00:13.8716655Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159393209,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"2.185","T":1704067213864,"E":1704067213865}}
2024-01-01T00:00:13.8717341Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159393231,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"2.104","T":1704067213865,"E":1704067213865}}
2024-01-01T00:00:13.8717576Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159393246,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"2.023","T":1704067213865,"E":1704067213865}}
2024-01-01T00:00:13.8717602Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159393298,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"1.942","T":1704067213865,"E":1704067213865}}
2024-01-01T00:00:13.8717613Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159393301,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"1.905","T":1704067213865,"E":1704067213865}}
2024-01-01T00:00:13.8719790Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159393325,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"1.824","T":1704067213865,"E":1704067213866}}
2024-01-01T00:00:13.8719905Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159393326,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"1.743","T":1704067213865,"E":1704067213866}}
2024-01-01T00:00:13.8720123Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159393342,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"1.662","T":1704067213866,"E":1704067213866}}
2024-01-01T00:00:13.8720150Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159393362,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"1.581","T":1704067213866,"E":1704067213866}}
2024-01-01T00:00:13.8720165Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159393421,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"1.500","T":1704067213866,"E":1704067213866}}
2024-01-01T00:00:13.8720180Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159393497,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"1.660","T":1704067213866,"E":1704067213867}}
2024-01-01T00:00:13.8757608Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159394206,"s":"BTCUSDT","b":"42289.60","B":"5.057","a":"42289.70","A":"1.500","T":1704067213870,"E":1704067213870}}
2024-01-01T00:00:13.8789437Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159394540,"s":"BTCUSDT","b":"42289.60","B":"5.077","a":"42289.70","A":"1.500","T":1704067213872,"E":1704067213873}}
2024-01-01T00:00:13.8789444Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159394566,"s":"BTCUSDT","b":"42289.60","B":"5.077","a":"42289.70","A":"1.660","T":1704067213873,"E":1704067213873}}
2024-01-01T00:00:13.8789453Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159394598,"s":"BTCUSDT","b":"42289.60","B":"5.224","a":"42289.70","A":"1.660","T":1704067213873,"E":1704067213873}}
2024-01-01T00:00:13.8817470Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159394858,"s":"BTCUSDT","b":"42289.60","B":"5.224","a":"42289.70","A":"1.500","T":1704067213875,"E":1704067213875}}
2024-01-01T00:00:13.8829996Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159395024,"s":"BTCUSDT","b":"42289.60","B":"5.224","a":"42289.70","A":"1.900","T":1704067213876,"E":1704067213876}}
2024-01-01T00:00:13.8856925Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159395235,"s":"BTCUSDT","b":"42289.60","B":"5.224","a":"42289.70","A":"2.060","T":1704067213878,"E":1704067213878}}
2024-01-01T00:00:13.8886435Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159395558,"s":"BTCUSDT","b":"42289.60","B":"5.224","a":"42289.70","A":"1.900","T":1704067213880,"E":1704067213880}}
2024-01-01T00:00:13.8986367Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159396031,"s":"BTCUSDT","b":"42289.60","B":"5.224","a":"42289.70","A":"2.060","T":1704067213884,"E":1704067213884}}
2024-01-01T00:00:13.8986383Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159396054,"s":"BTCUSDT","b":"42289.60","B":"5.224","a":"42289.70","A":"2.097","T":1704067213884,"E":1704067213885}}
2024-01-01T00:00:13.8987059Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159396129,"s":"BTCUSDT","b":"42289.60","B":"5.224","a":"42289.70","A":"2.178","T":1704067213885,"E":1704067213885}}
2024-01-01T00:00:13.8988043Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159396303,"s":"BTCUSDT","b":"42289.60","B":"5.224","a":"42289.70","A":"2.259","T":1704067213886,"E":1704067213886}}
2024-01-01T00:00:13.8988150Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159396305,"s":"BTCUSDT","b":"42289.60","B":"5.224","a":"42289.70","A":"2.099","T":1704067213886,"E":1704067213886}}
2024-01-01T00:00:13.9014226Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159397330,"s":"BTCUSDT","b":"42289.60","B":"5.224","a":"42289.70","A":"2.180","T":1704067213896,"E":1704067213896}}
2024-01-01T00:00:13.9014890Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159397430,"s":"BTCUSDT","b":"42289.60","B":"5.224","a":"42289.70","A":"2.261","T":1704067213896,"E":1704067213896}}
2024-01-01T00:00:13.9014897Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159397447,"s":"BTCUSDT","b":"42289.60","B":"5.224","a":"42289.70","A":"2.421","T":1704067213896,"E":1704067213896}}
2024-01-01T00:00:13.9014904Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159397458,"s":"BTCUSDT","b":"42289.60","B":"5.224","a":"42289.70","A":"2.502","T":1704067213896,"E":1704067213896}}
2024-01-01T00:00:13.9027004Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159397605,"s":"BTCUSDT","b":"42289.60","B":"5.224","a":"42289.70","A":"2.583","T":1704067213897,"E":1704067213897}}
2024-01-01T00:00:13.9027142Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159397653,"s":"BTCUSDT","b":"42289.60","B":"5.224","a":"42289.70","A":"2.664","T":1704067213897,"E":1704067213897}}
2024-01-01T00:00:13.9027155Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159397656,"s":"BTCUSDT","b":"42289.60","B":"5.224","a":"42289.70","A":"2.745","T":1704067213897,"E":1704067213897}}
2024-01-01T00:00:13.9057243Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159397941,"s":"BTCUSDT","b":"42289.60","B":"5.224","a":"42289.70","A":"2.585","T":1704067213899,"E":1704067213899}}
2024-01-01T00:00:13.9069599Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159398065,"s":"BTCUSDT","b":"42289.60","B":"5.224","a":"42289.70","A":"2.666","T":1704067213900,"E":1704067213900}}
2024-01-01T00:00:13.9196351Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159398868,"s":"BTCUSDT","b":"42289.60","B":"5.224","a":"42289.70","A":"2.655","T":1704067213906,"E":1704067213906}}
2024-01-01T00:00:13.9196367Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159399077,"s":"BTCUSDT","b":"42289.60","B":"5.224","a":"42289.70","A":"2.648","T":1704067213908,"E":1704067213908}}
2024-01-01T00:00:13.9275847Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159401033,"s":"BTCUSDT","b":"42289.60","B":"6.091","a":"42289.70","A":"2.648","T":1704067213920,"E":1704067213921}}
2024-01-01T00:00:13.9447618Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159402474,"s":"BTCUSDT","b":"42289.60","B":"6.114","a":"42289.70","A":"2.648","T":1704067213927,"E":1704067213927}}
2024-01-01T00:00:13.9706887Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159407515,"s":"BTCUSDT","b":"42289.60","B":"6.114","a":"42289.70","A":"2.567","T":1704067213965,"E":1704067213965}}
2024-01-01T00:00:13.9706919Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159407525,"s":"BTCUSDT","b":"42289.60","B":"6.114","a":"42289.70","A":"2.486","T":1704067213965,"E":1704067213965}}
2024-01-01T00:00:13.9706924Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159407530,"s":"BTCUSDT","b":"42289.60","B":"6.114","a":"42289.70","A":"2.405","T":1704067213965,"E":1704067213965}}
2024-01-01T00:00:13.9706928Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159407534,"s":"BTCUSDT","b":"42289.60","B":"6.114","a":"42289.70","A":"2.324","T":1704067213965,"E":1704067213965}}
2024-01-01T00:00:13.9708919Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159407567,"s":"BTCUSDT","b":"42289.60","B":"6.114","a":"42289.70","A":"2.243","T":1704067213965,"E":1704067213965}}
2024-01-01T00:00:13.9709597Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159407571,"s":"BTCUSDT","b":"42289.60","B":"6.114","a":"42289.70","A":"2.162","T":1704067213965,"E":1704067213965}}
2024-01-01T00:00:13.9709648Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159407625,"s":"BTCUSDT","b":"42289.60","B":"6.114","a":"42289.70","A":"2.081","T":1704067213965,"E":1704067213966}}
2024-01-01T00:00:13.9738676Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159408146,"s":"BTCUSDT","b":"42289.60","B":"6.114","a":"42289.70","A":"2.000","T":1704067213968,"E":1704067213968}}
2024-01-01T00:00:13.9746525Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159408244,"s":"BTCUSDT","b":"42289.60","B":"6.114","a":"42289.70","A":"1.919","T":1704067213968,"E":1704067213969}}
2024-01-01T00:00:13.9746579Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159408253,"s":"BTCUSDT","b":"42289.60","B":"6.114","a":"42289.70","A":"1.882","T":1704067213968,"E":1704067213969}}
2024-01-01T00:00:13.9768215Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159408547,"s":"BTCUSDT","b":"42289.60","B":"6.114","a":"42289.70","A":"1.482","T":1704067213970,"E":1704067213970}}
2024-01-01T00:00:13.9818941Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159409075,"s":"BTCUSDT","b":"42289.60","B":"6.094","a":"42289.70","A":"1.482","T":1704067213972,"E":1704067213973}}
2024-01-01T00:00:13.9859429Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159409622,"s":"BTCUSDT","b":"42289.60","B":"6.094","a":"42289.70","A":"0.382","T":1704067213976,"E":1704067213976}}
2024-01-01T00:00:13.9941602Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159410031,"s":"BTCUSDT","b":"42289.60","B":"6.094","a":"42289.70","A":"0.354","T":1704067213978,"E":1704067213979}}
2024-01-01T00:00:14.0013880Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159410463,"s":"BTCUSDT","b":"42289.60","B":"6.594","a":"42289.70","A":"0.354","T":1704067213982,"E":1704067213982}}
2024-01-01T00:00:14.0017521Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159410794,"s":"BTCUSDT","b":"42289.60","B":"6.594","a":"42289.70","A":"0.304","T":1704067213985,"E":1704067213985}}
2024-01-01T00:00:14.0019243Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159411223,"s":"BTCUSDT","b":"42289.60","B":"6.094","a":"42289.70","A":"0.304","T":1704067213989,"E":1704067213989}}
2024-01-01T00:00:14.0299283Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159414329,"s":"BTCUSDT","b":"42289.60","B":"6.088","a":"42289.70","A":"1.504","T":1704067214008,"E":1704067214009}}
2024-01-01T00:00:14.0299406Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159414830,"s":"BTCUSDT","b":"42289.60","B":"6.088","a":"42289.70","A":"0.304","T":1704067214011,"E":1704067214012}}
2024-01-01T00:00:14.0312845Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159415808,"s":"BTCUSDT","b":"42289.60","B":"6.088","a":"42289.70","A":"0.464","T":1704067214023,"E":1704067214023}}
2024-01-01T00:00:14.0406567Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159416784,"s":"BTCUSDT","b":"42289.60","B":"6.088","a":"42289.70","A":"0.304","T":1704067214027,"E":1704067214028}}
2024-01-01T00:00:14.0415225Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159417763,"s":"BTCUSDT","b":"42289.60","B":"6.088","a":"42289.70","A":"0.464","T":1704067214031,"E":1704067214031}}
2024-01-01T00:00:14.0458542Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159418335,"s":"BTCUSDT","b":"42289.60","B":"6.088","a":"42289.70","A":"0.304","T":1704067214035,"E":1704067214035}}
2024-01-01T00:00:14.0701230Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159422095,"s":"BTCUSDT","b":"42289.60","B":"8.188","a":"42289.70","A":"0.265","T":1704067214064,"E":1704067214064}}
2024-01-01T00:00:14.0716742Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159422657,"s":"BTCUSDT","b":"42289.60","B":"9.088","a":"42289.70","A":"0.265","T":1704067214067,"E":1704067214067}}
2024-01-01T00:00:14.0730649Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159422809,"s":"BTCUSDT","b":"42289.60","B":"9.377","a":"42289.70","A":"0.265","T":1704067214067,"E":1704067214068}}
2024-01-01T00:00:14.0730933Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159422987,"s":"BTCUSDT","b":"42289.60","B":"8.477","a":"42289.70","A":"0.265","T":1704067214068,"E":1704067214069}}
2024-01-01T00:00:14.0737749Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159423076,"s":"BTCUSDT","b":"42289.60","B":"7.277","a":"42289.70","A":"0.265","T":1704067214069,"E":1704067214069}}
2024-01-01T00:00:14.0758085Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159423294,"s":"BTCUSDT","b":"42289.60","B":"6.377","a":"42289.70","A":"0.265","T":1704067214070,"E":1704067214070}}
2024-01-01T00:00:14.0810226Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159424074,"s":"BTCUSDT","b":"42289.60","B":"6.397","a":"42289.70","A":"0.265","T":1704067214074,"E":1704067214075}}
2024-01-01T00:00:14.0856018Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159424196,"s":"BTCUSDT","b":"42289.60","B":"6.401","a":"42289.70","A":"0.265","T":1704067214075,"E":1704067214076}}
2024-01-01T00:00:14.1150160Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159428986,"s":"BTCUSDT","b":"42289.60","B":"5.956","a":"42289.70","A":"1.263","T":1704067214105,"E":1704067214106}}
2024-01-01T00:00:14.1178614Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159429550,"s":"BTCUSDT","b":"42289.60","B":"5.956","a":"42289.70","A":"0.265","T":1704067214109,"E":1704067214109}}
2024-01-01T00:00:14.1220435Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159430226,"s":"BTCUSDT","b":"42289.60","B":"5.956","a":"42289.70","A":"0.425","T":1704067214114,"E":1704067214114}}
2024-01-01T00:00:14.1371638Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159430760,"s":"BTCUSDT","b":"42289.60","B":"5.956","a":"42289.70","A":"0.265","T":1704067214117,"E":1704067214118}}
2024-01-01T00:00:14.1546147Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159434906,"s":"BTCUSDT","b":"42289.60","B":"5.945","a":"42289.70","A":"0.265","T":1704067214151,"E":1704067214151}}
2024-01-01T00:00:14.1548239Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159434967,"s":"BTCUSDT","b":"42289.60","B":"8.045","a":"42289.70","A":"0.254","T":1704067214151,"E":1704067214151}}
2024-01-01T00:00:14.1576567Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159435206,"s":"BTCUSDT","b":"42289.60","B":"8.945","a":"42289.70","A":"0.254","T":1704067214153,"E":1704067214153}}
2024-01-01T00:00:14.1623225Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159435363,"s":"BTCUSDT","b":"42289.60","B":"8.045","a":"42289.70","A":"0.254","T":1704067214155,"E":1704067214155}}
2024-01-01T00:00:14.1659406Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159435537,"s":"BTCUSDT","b":"42289.60","B":"7.145","a":"42289.70","A":"0.254","T":1704067214156,"E":1704067214156}}
2024-01-01T00:00:14.1659618Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159435688,"s":"BTCUSDT","b":"42289.60","B":"5.945","a":"42289.70","A":"0.254","T":1704067214157,"E":1704067214157}}
2024-01-01T00:00:14.1663082Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159436179,"s":"BTCUSDT","b":"42289.60","B":"5.941","a":"42289.70","A":"1.252","T":1704067214162,"E":1704067214162}}
2024-01-01T00:00:14.1666089Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159436275,"s":"BTCUSDT","b":"42289.60","B":"5.938","a":"42289.70","A":"1.252","T":1704067214163,"E":1704067214163}}
2024-01-01T00:00:14.1666195Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159436290,"s":"BTCUSDT","b":"42289.60","B":"6.410","a":"42289.70","A":"1.252","T":1704067214163,"E":1704067214163}}
2024-01-01T00:00:14.1698965Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159436659,"s":"BTCUSDT","b":"42289.60","B":"6.410","a":"42289.70","A":"1.412","T":1704067214165,"E":1704067214165}}
2024-01-01T00:00:14.1698985Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159436673,"s":"BTCUSDT","b":"42289.60","B":"6.410","a":"42289.70","A":"0.414","T":1704067214165,"E":1704067214165}}
2024-01-01T00:00:14.1708375Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159436859,"s":"BTCUSDT","b":"42289.60","B":"6.451","a":"42289.70","A":"0.414","T":1704067214166,"E":1704067214167}}
2024-01-01T00:00:14.1719060Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159436919,"s":"BTCUSDT","b":"42289.60","B":"6.451","a":"42289.70","A":"0.254","T":1704067214167,"E":1704067214167}}
2024-01-01T00:00:14.1746776Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159437216,"s":"BTCUSDT","b":"42290.90","B":"2.400","a":"42291.00","A":"0.005","T":1704067214168,"E":1704067214170}}
2024-01-01T00:00:14.1764779Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159437274,"s":"BTCUSDT","b":"42292.30","B":"2.400","a":"42292.40","A":"0.026","T":1704067214168,"E":1704067214171}}
2024-01-01T00:00:14.1779340Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159437401,"s":"BTCUSDT","b":"42292.30","B":"3.300","a":"42292.40","A":"0.026","T":1704067214169,"E":1704067214171}}
2024-01-01T00:00:14.1780798Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159437658,"s":"BTCUSDT","b":"42292.30","B":"4.500","a":"42292.40","A":"0.026","T":1704067214170,"E":1704067214171}}
2024-01-01T00:00:14.1781978Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159437659,"s":"BTCUSDT","b":"42292.30","B":"5.700","a":"42292.40","A":"0.026","T":1704067214170,"E":1704067214171}}
2024-01-01T00:00:14.1783133Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159437660,"s":"BTCUSDT","b":"42292.30","B":"6.600","a":"42292.40","A":"0.026","T":1704067214170,"E":1704067214171}}
2024-01-01T00:00:14.1783139Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159437669,"s":"BTCUSDT","b":"42292.30","B":"6.619","a":"42292.40","A":"0.026","T":1704067214170,"E":1704067214171}}
2024-01-01T00:00:14.1783145Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159437672,"s":"BTCUSDT","b":"42292.30","B":"6.714","a":"42292.40","A":"0.026","T":1704067214170,"E":1704067214171}}
2024-01-01T00:00:14.1783149Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159437673,"s":"BTCUSDT","b":"42292.30","B":"6.820","a":"42292.40","A":"0.026","T":1704067214170,"E":1704067214171}}
2024-01-01T00:00:14.1783824Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159437674,"s":"BTCUSDT","b":"42292.30","B":"6.917","a":"42292.40","A":"0.026","T":1704067214170,"E":1704067214171}}
2024-01-01T00:00:14.1783837Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159437679,"s":"BTCUSDT","b":"42292.30","B":"7.009","a":"42292.40","A":"0.026","T":1704067214171,"E":1704067214171}}
2024-01-01T00:00:14.1783908Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159437680,"s":"BTCUSDT","b":"42292.30","B":"7.118","a":"42292.40","A":"0.026","T":1704067214171,"E":1704067214171}}
2024-01-01T00:00:14.1784921Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159437681,"s":"BTCUSDT","b":"42292.30","B":"7.216","a":"42292.40","A":"0.026","T":1704067214171,"E":1704067214171}}
2024-01-01T00:00:14.1784939Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159437686,"s":"BTCUSDT","b":"42292.30","B":"8.416","a":"42292.40","A":"0.026","T":1704067214171,"E":1704067214171}}
2024-01-01T00:00:14.1784945Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159437687,"s":"BTCUSDT","b":"42292.30","B":"9.616","a":"42292.40","A":"0.026","T":1704067214171,"E":1704067214171}}
2024-01-01T00:00:14.1784950Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159437688,"s":"BTCUSDT","b":"42292.30","B":"10.516","a":"42292.40","A":"0.026","T":1704067214171,"E":1704067214171}}
2024-01-01T00:00:14.1786294Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159437689,"s":"BTCUSDT","b":"42292.30","B":"10.644","a":"42292.40","A":"0.026","T":1704067214171,"E":1704067214171}}
2024-01-01T00:00:14.1786307Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159437701,"s":"BTCUSDT","b":"42292.30","B":"11.144","a":"42292.40","A":"0.026","T":1704067214171,"E":1704067214171}}
2024-01-01T00:00:14.1786312Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159437704,"s":"BTCUSDT","b":"42292.30","B":"11.644","a":"42292.40","A":"0.026","T":1704067214171,"E":1704067214171}}
2024-01-01T00:00:14.1788818Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159437757,"s":"BTCUSDT","b":"42292.30","B":"13.125","a":"42292.40","A":"0.026","T":1704067214171,"E":1704067214171}}
2024-01-01T00:00:14.1798592Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159437874,"s":"BTCUSDT","b":"42292.30","B":"13.462","a":"42292.40","A":"0.026","T":1704067214172,"E":1704067214172}}
2024-01-01T00:00:14.1798601Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159437880,"s":"BTCUSDT","b":"42292.30","B":"14.662","a":"42292.40","A":"0.026","T":1704067214172,"E":1704067214172}}
2024-01-01T00:00:14.1808696Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159438051,"s":"BTCUSDT","b":"42292.30","B":"14.766","a":"42292.40","A":"0.026","T":1704067214172,"E":1704067214172}}
2024-01-01T00:00:14.1818469Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159438219,"s":"BTCUSDT","b":"42292.30","B":"14.862","a":"42292.40","A":"0.026","T":1704067214172,"E":1704067214173}}
2024-01-01T00:00:14.1820188Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159438223,"s":"BTCUSDT","b":"42292.30","B":"14.962","a":"42292.40","A":"0.026","T":1704067214172,"E":1704067214173}}
2024-01-01T00:00:14.1820324Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159438253,"s":"BTCUSDT","b":"42292.30","B":"15.058","a":"42292.40","A":"0.026","T":1704067214173,"E":1704067214173}}
2024-01-01T00:00:14.1821093Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159438284,"s":"BTCUSDT","b":"42292.30","B":"15.158","a":"42292.40","A":"0.026","T":1704067214173,"E":1704067214173}}
2024-01-01T00:00:14.1821117Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159438287,"s":"BTCUSDT","b":"42292.30","B":"15.262","a":"42292.40","A":"0.026","T":1704067214173,"E":1704067214173}}
2024-01-01T00:00:14.1822932Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159438306,"s":"BTCUSDT","b":"42292.30","B":"15.364","a":"42292.40","A":"0.026","T":1704067214173,"E":1704067214173}}
2024-01-01T00:00:14.1822948Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159438307,"s":"BTCUSDT","b":"42292.30","B":"15.468","a":"42292.40","A":"0.026","T":1704067214173,"E":1704067214173}}
2024-01-01T00:00:14.1823034Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159438352,"s":"BTCUSDT","b":"42292.30","B":"15.572","a":"42292.40","A":"0.026","T":1704067214173,"E":1704067214173}}
2024-01-01T00:00:14.1823051Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159438425,"s":"BTCUSDT","b":"42292.30","B":"15.665","a":"42292.40","A":"0.026","T":1704067214173,"E":1704067214173}}
2024-01-01T00:00:14.1830256Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159438634,"s":"BTCUSDT","b":"42292.30","B":"15.767","a":"42292.40","A":"0.026","T":1704067214173,"E":1704067214174}}
2024-01-01T00:00:14.1837990Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159438681,"s":"BTCUSDT","b":"42292.30","B":"15.767","a":"42292.40","A":"0.023","T":1704067214174,"E":1704067214175}}
2024-01-01T00:00:14.1847633Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159438825,"s":"BTCUSDT","b":"42292.30","B":"15.860","a":"42292.40","A":"0.023","T":1704067214174,"E":1704067214175}}
2024-01-01T00:00:14.1904411Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159438866,"s":"BTCUSDT","b":"42292.30","B":"14.660","a":"42292.40","A":"0.023","T":1704067214174,"E":1704067214175}}
2024-01-01T00:00:14.1904435Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159438996,"s":"BTCUSDT","b":"42292.30","B":"13.460","a":"42292.40","A":"0.023","T":1704067214175,"E":1704067214176}}
2024-01-01T00:00:14.1904746Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159438999,"s":"BTCUSDT","b":"42292.30","B":"13.123","a":"42292.40","A":"0.023","T":1704067214175,"E":1704067214176}}
2024-01-01T00:00:14.1904759Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159439018,"s":"BTCUSDT","b":"42292.30","B":"11.923","a":"42292.40","A":"0.023","T":1704067214175,"E":1704067214176}}
2024-01-01T00:00:14.1972420Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159439179,"s":"BTCUSDT","b":"42292.30","B":"12.236","a":"42292.40","A":"0.023","T":1704067214175,"E":1704067214176}}
2024-01-01T00:00:14.1972431Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159439268,"s":"BTCUSDT","b":"42292.30","B":"11.036","a":"42292.40","A":"0.023","T":1704067214175,"E":1704067214176}}
2024-01-01T00:00:14.1972437Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159439283,"s":"BTCUSDT","b":"42292.30","B":"9.836","a":"42292.40","A":"0.023","T":1704067214175,"E":1704067214176}}
2024-01-01T00:00:14.1972444Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159439284,"s":"BTCUSDT","b":"42292.30","B":"8.936","a":"42292.40","A":"0.023","T":1704067214175,"E":1704067214176}}
2024-01-01T00:00:14.1972847Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159439396,"s":"BTCUSDT","b":"42292.30","B":"8.436","a":"42292.40","A":"0.023","T":1704067214176,"E":1704067214176}}
2024-01-01T00:00:14.1972853Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159439440,"s":"BTCUSDT","b":"42292.30","B":"8.908","a":"42292.40","A":"0.023","T":1704067214176,"E":1704067214176}}
2024-01-01T00:00:14.1972857Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159439444,"s":"BTCUSDT","b":"42292.30","B":"10.278","a":"42292.40","A":"0.023","T":1704067214176,"E":1704067214176}}
2024-01-01T00:00:14.1974485Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159439481,"s":"BTCUSDT","b":"42292.30","B":"8.797","a":"42292.40","A":"0.023","T":1704067214176,"E":1704067214176}}
2024-01-01T00:00:14.1974639Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159439576,"s":"BTCUSDT","b":"42293.80","B":"2.400","a":"42293.90","A":"0.030","T":1704067214176,"E":1704067214177}}
2024-01-01T00:00:14.1974655Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159439602,"s":"BTCUSDT","b":"42293.80","B":"2.787","a":"42293.90","A":"0.030","T":1704067214176,"E":1704067214178}}
2024-01-01T00:00:14.1974659Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159440055,"s":"BTCUSDT","b":"42293.80","B":"3.239","a":"42293.90","A":"0.030","T":1704067214178,"E":1704067214179}}
2024-01-01T00:00:14.1974730Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159440116,"s":"BTCUSDT","b":"42293.80","B":"4.016","a":"42293.90","A":"0.030","T":1704067214178,"E":1704067214179}}
2024-01-01T00:00:14.1974739Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159440125,"s":"BTCUSDT","b":"42293.80","B":"4.016","a":"42293.90","A":"0.002","T":1704067214178,"E":1704067214179}}
2024-01-01T00:00:14.1974768Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159440185,"s":"BTCUSDT","b":"42293.80","B":"5.216","a":"42293.90","A":"0.002","T":1704067214178,"E":1704067214179}}
2024-01-01T00:00:14.1974890Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159440186,"s":"BTCUSDT","b":"42293.80","B":"6.416","a":"42293.90","A":"0.002","T":1704067214178,"E":1704067214179}}
2024-01-01T00:00:14.1975411Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159440187,"s":"BTCUSDT","b":"42293.80","B":"7.318","a":"42293.90","A":"0.002","T":1704067214178,"E":1704067214179}}
2024-01-01T00:00:14.1975424Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159440189,"s":"BTCUSDT","b":"42293.80","B":"8.218","a":"42293.90","A":"0.002","T":1704067214178,"E":1704067214179}}
2024-01-01T00:00:14.1975432Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159440190,"s":"BTCUSDT","b":"42293.80","B":"8.827","a":"42293.90","A":"0.002","T":1704067214178,"E":1704067214179}}
2024-01-01T00:00:14.1975437Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159440191,"s":"BTCUSDT","b":"42293.80","B":"10.027","a":"42293.90","A":"0.002","T":1704067214178,"E":1704067214179}}
2024-01-01T00:00:14.1975442Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159440265,"s":"BTCUSDT","b":"42293.80","B":"11.508","a":"42293.90","A":"0.002","T":1704067214179,"E":1704067214179}}
2024-01-01T00:00:14.1975449Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159440451,"s":"BTCUSDT","b":"42293.80","B":"12.259","a":"42293.90","A":"0.002","T":1704067214179,"E":1704067214180}}
2024-01-01T00:00:14.1975453Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159440555,"s":"BTCUSDT","b":"42293.80","B":"13.459","a":"42293.90","A":"0.002","T":1704067214179,"E":1704067214180}}
2024-01-01T00:00:14.1975459Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159440573,"s":"BTCUSDT","b":"42293.80","B":"12.557","a":"42293.90","A":"0.002","T":1704067214180,"E":1704067214180}}
2024-01-01T00:00:14.1976812Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159440795,"s":"BTCUSDT","b":"42293.80","B":"13.757","a":"42293.90","A":"0.002","T":1704067214180,"E":1704067214181}}
2024-01-01T00:00:14.1976839Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159441376,"s":"BTCUSDT","b":"42293.80","B":"12.557","a":"42293.90","A":"0.002","T":1704067214183,"E":1704067214183}}
2024-01-01T00:00:14.1976865Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159441469,"s":"BTCUSDT","b":"42293.80","B":"11.948","a":"42293.90","A":"0.002","T":1704067214183,"E":1704067214183}}
2024-01-01T00:00:14.1979617Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159441734,"s":"BTCUSDT","b":"42293.80","B":"10.748","a":"42293.90","A":"0.002","T":1704067214184,"E":1704067214184}}
2024-01-01T00:00:14.1979623Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159441804,"s":"BTCUSDT","b":"42293.80","B":"9.548","a":"42293.90","A":"0.002","T":1704067214184,"E":1704067214184}}
2024-01-01T00:00:14.1979626Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159441879,"s":"BTCUSDT","b":"42293.80","B":"8.771","a":"42293.90","A":"0.002","T":1704067214184,"E":1704067214184}}
2024-01-01T00:00:14.1979631Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159441972,"s":"BTCUSDT","b":"42293.80","B":"9.372","a":"42293.90","A":"0.002","T":1704067214184,"E":1704067214184}}
2024-01-01T00:00:14.1979637Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159442175,"s":"BTCUSDT","b":"42293.80","B":"8.172","a":"42293.90","A":"0.002","T":1704067214185,"E":1704067214185}}
2024-01-01T00:00:14.1979659Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159442200,"s":"BTCUSDT","b":"42293.80","B":"6.972","a":"42293.90","A":"0.002","T":1704067214185,"E":1704067214185}}
2024-01-01T00:00:14.1979663Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159442300,"s":"BTCUSDT","b":"42293.80","B":"8.195","a":"42293.90","A":"0.002","T":1704067214185,"E":1704067214185}}
2024-01-01T00:00:14.1979671Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159442948,"s":"BTCUSDT","b":"42293.80","B":"8.195","a":"42293.90","A":"0.047","T":1704067214189,"E":1704067214189}}
2024-01-01T00:00:14.1981194Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159443078,"s":"BTCUSDT","b":"42293.80","B":"8.216","a":"42293.90","A":"0.047","T":1704067214189,"E":1704067214189}}
2024-01-01T00:00:14.1991834Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159443124,"s":"BTCUSDT","b":"42293.80","B":"7.615","a":"42293.90","A":"0.047","T":1704067214190,"E":1704067214190}}
2024-01-01T00:00:14.1991850Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159443132,"s":"BTCUSDT","b":"42293.80","B":"6.864","a":"42293.90","A":"0.047","T":1704067214190,"E":1704067214190}}
2024-01-01T00:00:14.1991857Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159443165,"s":"BTCUSDT","b":"42293.80","B":"6.412","a":"42293.90","A":"0.047","T":1704067214190,"E":1704067214190}}
2024-01-01T00:00:14.1991978Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159443328,"s":"BTCUSDT","b":"42293.80","B":"6.412","a":"42293.90","A":"0.307","T":1704067214191,"E":1704067214191}}
2024-01-01T00:00:14.1995502Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159443349,"s":"BTCUSDT","b":"42293.80","B":"6.412","a":"42293.90","A":"0.328","T":1704067214191,"E":1704067214191}}
2024-01-01T00:00:14.1995506Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159443378,"s":"BTCUSDT","b":"42293.80","B":"6.484","a":"42293.90","A":"0.328","T":1704067214191,"E":1704067214191}}
2024-01-01T00:00:14.1995512Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159443404,"s":"BTCUSDT","b":"42293.80","B":"6.484","a":"42293.90","A":"0.371","T":1704067214191,"E":1704067214191}}
2024-01-01T00:00:14.1995529Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159443406,"s":"BTCUSDT","b":"42293.80","B":"6.484","a":"42293.90","A":"0.392","T":1704067214191,"E":1704067214191}}
2024-01-01T00:00:14.1995535Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159443437,"s":"BTCUSDT","b":"42293.80","B":"6.658","a":"42293.90","A":"0.392","T":1704067214191,"E":1704067214192}}
2024-01-01T00:00:14.1995540Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159443491,"s":"BTCUSDT","b":"42293.80","B":"6.658","a":"42293.90","A":"0.415","T":1704067214191,"E":1704067214192}}
2024-01-01T00:00:14.1995817Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159443497,"s":"BTCUSDT","b":"42293.80","B":"6.658","a":"42293.90","A":"0.458","T":1704067214191,"E":1704067214192}}
2024-01-01T00:00:14.1995845Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159443547,"s":"BTCUSDT","b":"42293.80","B":"6.658","a":"42293.90","A":"0.479","T":1704067214192,"E":1704067214192}}
2024-01-01T00:00:14.1995920Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159443638,"s":"BTCUSDT","b":"42293.80","B":"5.177","a":"42293.90","A":"0.479","T":1704067214192,"E":1704067214192}}
2024-01-01T00:00:14.1996022Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159443680,"s":"BTCUSDT","b":"42293.80","B":"5.003","a":"42293.90","A":"0.479","T":1704067214192,"E":1704067214193}}
2024-01-01T00:00:14.1996044Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159443682,"s":"BTCUSDT","b":"42293.80","B":"5.003","a":"42293.90","A":"1.189","T":1704067214193,"E":1704067214193}}
2024-01-01T00:00:14.1999675Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159443743,"s":"BTCUSDT","b":"42293.80","B":"5.107","a":"42293.90","A":"1.189","T":1704067214193,"E":1704067214193}}
2024-01-01T00:00:14.1999699Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159443746,"s":"BTCUSDT","b":"42293.80","B":"5.207","a":"42293.90","A":"1.189","T":1704067214193,"E":1704067214193}}
2024-01-01T00:00:14.1999736Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159443766,"s":"BTCUSDT","b":"42293.80","B":"5.311","a":"42293.90","A":"1.189","T":1704067214193,"E":1704067214193}}
2024-01-01T00:00:14.1999824Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159443833,"s":"BTCUSDT","b":"42293.80","B":"5.311","a":"42293.90","A":"2.289","T":1704067214193,"E":1704067214194}}
2024-01-01T00:00:14.1999875Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159443868,"s":"BTCUSDT","b":"42293.80","B":"5.468","a":"42293.90","A":"2.289","T":1704067214193,"E":1704067214194}}
2024-01-01T00:00:14.1999914Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159443869,"s":"BTCUSDT","b":"42293.80","B":"5.570","a":"42293.90","A":"2.289","T":1704067214193,"E":1704067214194}}
2024-01-01T00:00:14.1999935Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159443899,"s":"BTCUSDT","b":"42293.80","B":"5.672","a":"42293.90","A":"2.289","T":1704067214194,"E":1704067214194}}
2024-01-01T00:00:14.2000968Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159443929,"s":"BTCUSDT","b":"42293.80","B":"5.768","a":"42293.90","A":"2.289","T":1704067214194,"E":1704067214194}}
2024-01-01T00:00:14.2003123Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159443973,"s":"BTCUSDT","b":"42293.80","B":"5.864","a":"42293.90","A":"2.289","T":1704067214194,"E":1704067214194}}
2024-01-01T00:00:14.2003128Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159443981,"s":"BTCUSDT","b":"42293.80","B":"5.964","a":"42293.90","A":"2.289","T":1704067214194,"E":1704067214194}}
2024-01-01T00:00:14.2003133Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159444052,"s":"BTCUSDT","b":"42293.80","B":"5.577","a":"42293.90","A":"2.289","T":1704067214194,"E":1704067214194}}
2024-01-01T00:00:14.2003818Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159444113,"s":"BTCUSDT","b":"42293.80","B":"5.577","a":"42293.90","A":"2.310","T":1704067214194,"E":1704067214194}}
2024-01-01T00:00:14.2004857Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159444175,"s":"BTCUSDT","b":"42293.80","B":"5.577","a":"42293.90","A":"2.833","T":1704067214194,"E":1704067214195}}
2024-01-01T00:00:14.2018895Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159444214,"s":"BTCUSDT","b":"42293.80","B":"5.734","a":"42293.90","A":"2.833","T":1704067214195,"E":1704067214195}}
2024-01-01T00:00:14.2027910Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159444446,"s":"BTCUSDT","b":"42293.80","B":"5.827","a":"42293.90","A":"2.833","T":1704067214196,"E":1704067214196}}
2024-01-01T00:00:14.2030260Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159444596,"s":"BTCUSDT","b":"42293.80","B":"5.827","a":"42293.90","A":"2.898","T":1704067214196,"E":1704067214196}}
2024-01-01T00:00:14.2030308Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159444626,"s":"BTCUSDT","b":"42293.80","B":"5.827","a":"42293.90","A":"3.211","T":1704067214196,"E":1704067214197}}
2024-01-01T00:00:14.2037547Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159444703,"s":"BTCUSDT","b":"42293.80","B":"7.727","a":"42293.90","A":"3.211","T":1704067214197,"E":1704067214197}}
2024-01-01T00:00:14.2038210Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159444709,"s":"BTCUSDT","b":"42293.80","B":"7.727","a":"42293.90","A":"3.371","T":1704067214197,"E":1704067214197}}
2024-01-01T00:00:14.2038256Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159444857,"s":"BTCUSDT","b":"42293.80","B":"7.820","a":"42293.90","A":"3.371","T":1704067214197,"E":1704067214197}}
2024-01-01T00:00:14.2048734Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159444881,"s":"BTCUSDT","b":"42293.80","B":"7.909","a":"42293.90","A":"3.371","T":1704067214197,"E":1704067214198}}
2024-01-01T00:00:14.2058865Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159445143,"s":"BTCUSDT","b":"42293.80","B":"8.013","a":"42293.90","A":"3.371","T":1704067214199,"E":1704067214199}}
2024-01-01T00:00:14.2058893Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159445150,"s":"BTCUSDT","b":"42293.80","B":"8.117","a":"42293.90","A":"3.371","T":1704067214199,"E":1704067214199}}
2024-01-01T00:00:14.2173945Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159445247,"s":"BTCUSDT","b":"42293.80","B":"8.117","a":"42293.90","A":"3.211","T":1704067214199,"E":1704067214200}}
2024-01-01T00:00:14.2173956Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159445365,"s":"BTCUSDT","b":"42293.80","B":"8.589","a":"42293.90","A":"3.211","T":1704067214200,"E":1704067214200}}
2024-01-01T00:00:14.2173960Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159445466,"s":"BTCUSDT","b":"42293.80","B":"8.589","a":"42293.90","A":"3.254","T":1704067214200,"E":1704067214200}}
2024-01-01T00:00:14.2173987Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159445470,"s":"BTCUSDT","b":"42293.80","B":"8.589","a":"42293.90","A":"3.567","T":1704067214200,"E":1704067214200}}
2024-01-01T00:00:14.2173994Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159445542,"s":"BTCUSDT","b":"42293.80","B":"8.589","a":"42293.90","A":"3.740","T":1704067214201,"E":1704067214201}}
2024-01-01T00:00:14.2174000Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159445562,"s":"BTCUSDT","b":"42293.80","B":"8.589","a":"42293.90","A":"3.808","T":1704067214201,"E":1704067214201}}
2024-01-01T00:00:14.2174003Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159446068,"s":"BTCUSDT","b":"42293.80","B":"8.589","a":"42293.90","A":"3.968","T":1704067214203,"E":1704067214204}}
2024-01-01T00:00:14.2174082Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159446325,"s":"BTCUSDT","b":"42293.80","B":"8.589","a":"42293.90","A":"3.971","T":1704067214206,"E":1704067214206}}
2024-01-01T00:00:14.2174140Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159446634,"s":"BTCUSDT","b":"42293.80","B":"8.593","a":"42293.90","A":"3.971","T":1704067214208,"E":1704067214208}}
2024-01-01T00:00:14.2198352Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159447700,"s":"BTCUSDT","b":"42293.80","B":"8.604","a":"42293.90","A":"3.971","T":1704067214216,"E":1704067214216}}
2024-01-01T00:00:14.2333246Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159449309,"s":"BTCUSDT","b":"42293.80","B":"8.532","a":"42293.90","A":"3.971","T":1704067214228,"E":1704067214228}}
2024-01-01T00:00:14.2544929Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159451247,"s":"BTCUSDT","b":"42293.80","B":"8.545","a":"42293.90","A":"3.971","T":1704067214243,"E":1704067214243}}
2024-01-01T00:00:14.2545256Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159451506,"s":"BTCUSDT","b":"42293.80","B":"8.523","a":"42293.90","A":"3.971","T":1704067214244,"E":1704067214244}}
2024-01-01T00:00:14.2594636Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159452894,"s":"BTCUSDT","b":"42293.80","B":"8.523","a":"42293.90","A":"3.261","T":1704067214253,"E":1704067214253}}
2024-01-01T00:00:14.2757668Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159453801,"s":"BTCUSDT","b":"42293.80","B":"10.901","a":"42293.90","A":"3.250","T":1704067214257,"E":1704067214257}}
2024-01-01T00:00:14.2757679Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159453909,"s":"BTCUSDT","b":"42293.80","B":"10.890","a":"42293.90","A":"3.250","T":1704067214258,"E":1704067214258}}
2024-01-01T00:00:14.2757683Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159454064,"s":"BTCUSDT","b":"42293.80","B":"10.902","a":"42293.90","A":"3.250","T":1704067214259,"E":1704067214259}}
2024-01-01T00:00:14.2757979Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159454122,"s":"BTCUSDT","b":"42293.80","B":"9.724","a":"42293.90","A":"3.250","T":1704067214259,"E":1704067214260}}
2024-01-01T00:00:14.2760307Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159454345,"s":"BTCUSDT","b":"42293.80","B":"8.524","a":"42293.90","A":"3.250","T":1704067214261,"E":1704067214261}}
2024-01-01T00:00:14.2760331Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159454347,"s":"BTCUSDT","b":"42293.80","B":"7.346","a":"42293.90","A":"3.250","T":1704067214261,"E":1704067214261}}
2024-01-01T00:00:14.2761286Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159454768,"s":"BTCUSDT","b":"42293.80","B":"7.346","a":"42293.90","A":"3.214","T":1704067214265,"E":1704067214265}}
2024-01-01T00:00:14.2780058Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159455596,"s":"BTCUSDT","b":"42293.80","B":"7.246","a":"42293.90","A":"3.214","T":1704067214272,"E":1704067214272}}
2024-01-01T00:00:14.2787092Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159455612,"s":"BTCUSDT","b":"42293.80","B":"7.146","a":"42293.90","A":"3.214","T":1704067214272,"E":1704067214272}}
2024-01-01T00:00:14.2805652Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159455850,"s":"BTCUSDT","b":"42293.80","B":"7.053","a":"42293.90","A":"3.214","T":1704067214274,"E":1704067214274}}
2024-01-01T00:00:14.2805663Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159455852,"s":"BTCUSDT","b":"42293.80","B":"6.960","a":"42293.90","A":"3.214","T":1704067214274,"E":1704067214274}}
2024-01-01T00:00:14.2805668Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159455868,"s":"BTCUSDT","b":"42293.80","B":"6.960","a":"42293.90","A":"3.193","T":1704067214274,"E":1704067214274}}
2024-01-01T00:00:14.2807108Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159455892,"s":"BTCUSDT","b":"42293.80","B":"6.960","a":"42293.90","A":"2.880","T":1704067214274,"E":1704067214274}}
2024-01-01T00:00:14.2807171Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159455896,"s":"BTCUSDT","b":"42293.80","B":"6.960","a":"42293.90","A":"2.357","T":1704067214274,"E":1704067214274}}
2024-01-01T00:00:14.2807226Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159455897,"s":"BTCUSDT","b":"42293.80","B":"6.960","a":"42293.90","A":"2.292","T":1704067214274,"E":1704067214274}}
2024-01-01T00:00:14.2807482Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159455901,"s":"BTCUSDT","b":"42293.80","B":"6.960","a":"42293.90","A":"2.224","T":1704067214274,"E":1704067214274}}
2024-01-01T00:00:14.2807495Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159455906,"s":"BTCUSDT","b":"42293.80","B":"6.960","a":"42293.90","A":"1.911","T":1704067214274,"E":1704067214274}}
2024-01-01T00:00:14.2816859Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159456013,"s":"BTCUSDT","b":"42293.80","B":"6.960","a":"42293.90","A":"0.811","T":1704067214275,"E":1704067214275}}
2024-01-01T00:00:14.2816987Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159456026,"s":"BTCUSDT","b":"42293.80","B":"6.960","a":"42293.90","A":"0.768","T":1704067214275,"E":1704067214275}}
2024-01-01T00:00:14.2886774Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159456803,"s":"BTCUSDT","b":"42293.80","B":"6.960","a":"42293.90","A":"0.608","T":1704067214280,"E":1704067214280}}
2024-01-01T00:00:14.2899236Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159457013,"s":"BTCUSDT","b":"42293.80","B":"6.960","a":"42293.90","A":"0.578","T":1704067214281,"E":1704067214282}}
2024-01-01T00:00:14.3066403Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159457921,"s":"BTCUSDT","b":"42293.80","B":"6.960","a":"42293.90","A":"0.978","T":1704067214289,"E":1704067214289}}
2024-01-01T00:00:14.3068230Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159458017,"s":"BTCUSDT","b":"42293.80","B":"6.960","a":"42293.90","A":"0.957","T":1704067214289,"E":1704067214290}}
2024-01-01T00:00:14.3068252Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159458105,"s":"BTCUSDT","b":"42293.80","B":"6.960","a":"42293.90","A":"0.936","T":1704067214289,"E":1704067214290}}
2024-01-01T00:00:14.3072570Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159459194,"s":"BTCUSDT","b":"42293.80","B":"6.960","a":"42293.90","A":"2.036","T":1704067214297,"E":1704067214298}}
2024-01-01T00:00:14.3081720Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159459633,"s":"BTCUSDT","b":"42293.80","B":"6.960","a":"42293.90","A":"2.196","T":1704067214302,"E":1704067214302}}
2024-01-01T00:00:14.3084992Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159459914,"s":"BTCUSDT","b":"42293.80","B":"6.960","a":"42293.90","A":"2.277","T":1704067214303,"E":1704067214303}}
2024-01-01T00:00:14.3089207Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159459996,"s":"BTCUSDT","b":"42293.80","B":"6.960","a":"42293.90","A":"2.358","T":1704067214303,"E":1704067214303}}
2024-01-01T00:00:14.3093503Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159460040,"s":"BTCUSDT","b":"42293.80","B":"6.960","a":"42293.90","A":"2.439","T":1704067214303,"E":1704067214303}}
2024-01-01T00:00:14.3093532Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159460115,"s":"BTCUSDT","b":"42293.80","B":"6.960","a":"42293.90","A":"2.520","T":1704067214303,"E":1704067214303}}
2024-01-01T00:00:14.3098058Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159460153,"s":"BTCUSDT","b":"42293.80","B":"6.960","a":"42293.90","A":"2.601","T":1704067214303,"E":1704067214304}}
2024-01-01T00:00:14.3099807Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159460155,"s":"BTCUSDT","b":"42293.80","B":"6.960","a":"42293.90","A":"2.682","T":1704067214303,"E":1704067214304}}
2024-01-01T00:00:14.3108264Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159460192,"s":"BTCUSDT","b":"42293.80","B":"6.960","a":"42293.90","A":"2.763","T":1704067214304,"E":1704067214304}}
2024-01-01T00:00:14.3108268Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159460201,"s":"BTCUSDT","b":"42293.80","B":"6.960","a":"42293.90","A":"2.844","T":1704067214304,"E":1704067214304}}
2024-01-01T00:00:14.3108286Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159460203,"s":"BTCUSDT","b":"42293.80","B":"6.960","a":"42293.90","A":"2.925","T":1704067214304,"E":1704067214304}}
2024-01-01T00:00:14.3108291Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159460248,"s":"BTCUSDT","b":"42293.80","B":"6.960","a":"42293.90","A":"2.962","T":1704067214304,"E":1704067214304}}
2024-01-01T00:00:14.3108296Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159460310,"s":"BTCUSDT","b":"42293.80","B":"6.960","a":"42293.90","A":"2.802","T":1704067214304,"E":1704067214304}}
2024-01-01T00:00:14.3137210Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159460614,"s":"BTCUSDT","b":"42293.80","B":"6.960","a":"42293.90","A":"2.962","T":1704067214306,"E":1704067214306}}
2024-01-01T00:00:14.3190580Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159461282,"s":"BTCUSDT","b":"42293.80","B":"7.905","a":"42293.90","A":"2.962","T":1704067214311,"E":1704067214311}}
2024-01-01T00:00:14.3388240Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159462596,"s":"BTCUSDT","b":"42293.80","B":"7.905","a":"42293.90","A":"3.002","T":1704067214321,"E":1704067214321}}
2024-01-01T00:00:14.3389656Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159463094,"s":"BTCUSDT","b":"42293.80","B":"7.913","a":"42293.90","A":"3.002","T":1704067214322,"E":1704067214322}}
2024-01-01T00:00:14.3390297Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159463186,"s":"BTCUSDT","b":"42293.80","B":"7.913","a":"42293.90","A":"3.052","T":1704067214323,"E":1704067214323}}
2024-01-01T00:00:14.3391417Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159463582,"s":"BTCUSDT","b":"42293.80","B":"7.932","a":"42293.90","A":"3.052","T":1704067214327,"E":1704067214327}}
2024-01-01T00:00:14.3889445Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159470885,"s":"BTCUSDT","b":"42293.80","B":"7.935","a":"42293.90","A":"3.052","T":1704067214369,"E":1704067214369}}
2024-01-01T00:00:14.3892697Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159472501,"s":"BTCUSDT","b":"42293.80","B":"7.985","a":"42293.90","A":"3.052","T":1704067214379,"E":1704067214379}}
2024-01-01T00:00:14.3897402Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159472740,"s":"BTCUSDT","b":"42293.80","B":"7.962","a":"42293.90","A":"3.052","T":1704067214381,"E":1704067214381}}
2024-01-01T00:00:14.4163475Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159475225,"s":"BTCUSDT","b":"42293.80","B":"7.962","a":"42293.90","A":"3.073","T":1704067214390,"E":1704067214390}}
2024-01-01T00:00:14.4163485Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159475325,"s":"BTCUSDT","b":"42293.80","B":"7.962","a":"42293.90","A":"1.973","T":1704067214390,"E":1704067214391}}
2024-01-01T00:00:14.4163547Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159477514,"s":"BTCUSDT","b":"42293.80","B":"7.962","a":"42293.90","A":"1.797","T":1704067214402,"E":1704067214402}}
2024-01-01T00:00:14.4164379Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159477759,"s":"BTCUSDT","b":"42293.80","B":"7.962","a":"42293.90","A":"1.397","T":1704067214403,"E":1704067214403}}
2024-01-01T00:00:14.4174425Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159478325,"s":"BTCUSDT","b":"42293.80","B":"7.962","a":"42293.90","A":"1.300","T":1704067214407,"E":1704067214407}}
2024-01-01T00:00:14.4188523Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159479191,"s":"BTCUSDT","b":"42293.80","B":"7.962","a":"42293.90","A":"1.219","T":1704067214410,"E":1704067214410}}
2024-01-01T00:00:14.4188571Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159479202,"s":"BTCUSDT","b":"42293.80","B":"7.962","a":"42293.90","A":"1.138","T":1704067214410,"E":1704067214410}}
2024-01-01T00:00:14.4188623Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159479250,"s":"BTCUSDT","b":"42293.80","B":"7.962","a":"42293.90","A":"1.057","T":1704067214410,"E":1704067214410}}
2024-01-01T00:00:14.4188667Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159479264,"s":"BTCUSDT","b":"42293.80","B":"7.962","a":"42293.90","A":"0.897","T":1704067214410,"E":1704067214410}}
2024-01-01T00:00:14.4199861Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159479335,"s":"BTCUSDT","b":"42293.80","B":"7.962","a":"42293.90","A":"0.816","T":1704067214411,"E":1704067214411}}
2024-01-01T00:00:14.4201271Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159479395,"s":"BTCUSDT","b":"42293.80","B":"7.962","a":"42293.90","A":"0.735","T":1704067214411,"E":1704067214411}}
2024-01-01T00:00:14.4212639Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159479548,"s":"BTCUSDT","b":"42293.80","B":"7.962","a":"42293.90","A":"0.654","T":1704067214411,"E":1704067214411}}
2024-01-01T00:00:14.4212697Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159479557,"s":"BTCUSDT","b":"42293.80","B":"7.962","a":"42293.90","A":"0.573","T":1704067214411,"E":1704067214411}}
2024-01-01T00:00:14.4231207Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159479789,"s":"BTCUSDT","b":"42293.80","B":"7.979","a":"42293.90","A":"0.573","T":1704067214412,"E":1704067214412}}
2024-01-01T00:00:14.4233616Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159479811,"s":"BTCUSDT","b":"42293.80","B":"7.979","a":"42293.90","A":"0.492","T":1704067214412,"E":1704067214412}}
2024-01-01T00:00:14.4240093Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159480084,"s":"BTCUSDT","b":"42293.80","B":"7.979","a":"42293.90","A":"0.455","T":1704067214413,"E":1704067214413}}
2024-01-01T00:00:14.4249200Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159480259,"s":"BTCUSDT","b":"42293.80","B":"7.979","a":"42293.90","A":"0.483","T":1704067214413,"E":1704067214413}}
2024-01-01T00:00:14.4249224Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159480263,"s":"BTCUSDT","b":"42293.80","B":"7.979","a":"42293.90","A":"0.402","T":1704067214413,"E":1704067214413}}
2024-01-01T00:00:14.4343480Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159480659,"s":"BTCUSDT","b":"42293.80","B":"7.979","a":"42293.90","A":"0.381","T":1704067214415,"E":1704067214415}}
2024-01-01T00:00:14.4438722Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159482730,"s":"BTCUSDT","b":"42293.80","B":"7.986","a":"42293.90","A":"0.381","T":1704067214424,"E":1704067214424}}
2024-01-01T00:00:14.4441901Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159483340,"s":"BTCUSDT","b":"42293.80","B":"7.997","a":"42293.90","A":"0.381","T":1704067214428,"E":1704067214428}}
2024-01-01T00:00:14.4474599Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159484881,"s":"BTCUSDT","b":"42293.80","B":"7.997","a":"42293.90","A":"0.378","T":1704067214436,"E":1704067214436}}
2024-01-01T00:00:14.4781706Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159487759,"s":"BTCUSDT","b":"42293.80","B":"8.001","a":"42293.90","A":"0.378","T":1704067214450,"E":1704067214450}}
2024-01-01T00:00:14.4787887Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159488304,"s":"BTCUSDT","b":"42293.80","B":"8.001","a":"42293.90","A":"0.293","T":1704067214453,"E":1704067214454}}
2024-01-01T00:00:14.4787896Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159489781,"s":"BTCUSDT","b":"42293.80","B":"8.001","a":"42293.90","A":"0.316","T":1704067214458,"E":1704067214458}}
2024-01-01T00:00:14.4794081Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159490483,"s":"BTCUSDT","b":"42293.80","B":"8.001","a":"42293.90","A":"0.143","T":1704067214462,"E":1704067214462}}
2024-01-01T00:00:14.4796542Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159490719,"s":"BTCUSDT","b":"42293.80","B":"8.001","a":"42293.90","A":"0.141","T":1704067214462,"E":1704067214463}}
2024-01-01T00:00:14.4827342Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159492324,"s":"BTCUSDT","b":"42293.80","B":"8.001","a":"42293.90","A":"0.113","T":1704067214469,"E":1704067214469}}
2024-01-01T00:00:14.5031743Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159492618,"s":"BTCUSDT","b":"42293.80","B":"8.001","a":"42293.90","A":"0.085","T":1704067214470,"E":1704067214470}}
2024-01-01T00:00:14.5034255Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159493313,"s":"BTCUSDT","b":"42293.80","B":"7.997","a":"42293.90","A":"1.249","T":1704067214473,"E":1704067214473}}
2024-01-01T00:00:14.5038053Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159494154,"s":"BTCUSDT","b":"42293.80","B":"7.997","a":"42293.90","A":"0.049","T":1704067214476,"E":1704067214476}}
2024-01-01T00:00:14.5038108Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159494548,"s":"BTCUSDT","b":"42293.80","B":"7.997","a":"42293.90","A":"0.056","T":1704067214478,"E":1704067214478}}
2024-01-01T00:00:14.5088393Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159497792,"s":"BTCUSDT","b":"42293.80","B":"7.997","a":"42293.90","A":"0.216","T":1704067214494,"E":1704067214494}}
2024-01-01T00:00:14.5099507Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159497985,"s":"BTCUSDT","b":"42293.80","B":"8.047","a":"42293.90","A":"0.216","T":1704067214495,"E":1704067214495}}
2024-01-01T00:00:14.5111787Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159498543,"s":"BTCUSDT","b":"42293.80","B":"8.047","a":"42293.90","A":"0.056","T":1704067214497,"E":1704067214497}}
2024-01-01T00:00:14.5419493Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159500052,"s":"BTCUSDT","b":"42294.30","B":"2.400","a":"42294.40","A":"0.625","T":1704067214503,"E":1704067214504}}
2024-01-01T00:00:14.5421471Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159500425,"s":"BTCUSDT","b":"42294.30","B":"2.403","a":"42294.40","A":"0.625","T":1704067214504,"E":1704067214504}}
2024-01-01T00:00:14.5421501Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159500542,"s":"BTCUSDT","b":"42294.30","B":"3.884","a":"42294.40","A":"0.625","T":1704067214504,"E":1704067214505}}
2024-01-01T00:00:14.5421507Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159500588,"s":"BTCUSDT","b":"42294.30","B":"5.084","a":"42294.40","A":"0.625","T":1704067214505,"E":1704067214505}}
2024-01-01T00:00:14.5421515Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159500589,"s":"BTCUSDT","b":"42294.30","B":"6.284","a":"42294.40","A":"0.625","T":1704067214505,"E":1704067214505}}
2024-01-01T00:00:14.5421521Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159500593,"s":"BTCUSDT","b":"42294.30","B":"6.382","a":"42294.40","A":"0.625","T":1704067214505,"E":1704067214505}}
2024-01-01T00:00:14.5421526Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159500595,"s":"BTCUSDT","b":"42294.30","B":"7.284","a":"42294.40","A":"0.625","T":1704067214505,"E":1704067214505}}
2024-01-01T00:00:14.5421586Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159500597,"s":"BTCUSDT","b":"42294.30","B":"7.390","a":"42294.40","A":"0.625","T":1704067214505,"E":1704067214505}}
2024-01-01T00:00:14.5421592Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159500598,"s":"BTCUSDT","b":"42294.30","B":"7.482","a":"42294.40","A":"0.625","T":1704067214505,"E":1704067214505}}
2024-01-01T00:00:14.5421599Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159500600,"s":"BTCUSDT","b":"42294.30","B":"7.579","a":"42294.40","A":"0.625","T":1704067214505,"E":1704067214505}}
2024-01-01T00:00:14.5421614Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159500601,"s":"BTCUSDT","b":"42294.30","B":"7.688","a":"42294.40","A":"0.625","T":1704067214505,"E":1704067214505}}
2024-01-01T00:00:14.5421625Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159500604,"s":"BTCUSDT","b":"42294.30","B":"7.783","a":"42294.40","A":"0.625","T":1704067214505,"E":1704067214505}}
2024-01-01T00:00:14.5421632Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159500605,"s":"BTCUSDT","b":"42294.30","B":"9.714","a":"42294.40","A":"0.625","T":1704067214505,"E":1704067214505}}
2024-01-01T00:00:14.5423788Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159500609,"s":"BTCUSDT","b":"42294.30","B":"10.214","a":"42294.40","A":"0.625","T":1704067214505,"E":1704067214505}}
2024-01-01T00:00:14.5423807Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159500615,"s":"BTCUSDT","b":"42294.30","B":"11.414","a":"42294.40","A":"0.625","T":1704067214505,"E":1704067214505}}
2024-01-01T00:00:14.5423822Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159500617,"s":"BTCUSDT","b":"42294.30","B":"12.614","a":"42294.40","A":"0.625","T":1704067214505,"E":1704067214505}}
2024-01-01T00:00:14.5424221Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159500619,"s":"BTCUSDT","b":"42294.30","B":"12.742","a":"42294.40","A":"0.625","T":1704067214505,"E":1704067214505}}
2024-01-01T00:00:14.5424545Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159501270,"s":"BTCUSDT","b":"42294.30","B":"13.942","a":"42294.40","A":"0.625","T":1704067214508,"E":1704067214508}}
2024-01-01T00:00:14.5424599Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159501336,"s":"BTCUSDT","b":"42294.30","B":"15.142","a":"42294.40","A":"0.625","T":1704067214508,"E":1704067214508}}
2024-01-01T00:00:14.5424788Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159501416,"s":"BTCUSDT","b":"42294.30","B":"15.150","a":"42294.40","A":"0.625","T":1704067214508,"E":1704067214508}}
2024-01-01T00:00:14.5424812Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159501421,"s":"BTCUSDT","b":"42294.30","B":"15.255","a":"42294.40","A":"0.625","T":1704067214508,"E":1704067214508}}
2024-01-01T00:00:14.5424872Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159501429,"s":"BTCUSDT","b":"42294.30","B":"15.276","a":"42294.40","A":"0.625","T":1704067214508,"E":1704067214508}}
2024-01-01T00:00:14.5427608Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159501432,"s":"BTCUSDT","b":"42294.30","B":"15.381","a":"42294.40","A":"0.625","T":1704067214508,"E":1704067214508}}
2024-01-01T00:00:14.5427668Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159501467,"s":"BTCUSDT","b":"42294.30","B":"15.453","a":"42294.40","A":"0.625","T":1704067214508,"E":1704067214509}}
2024-01-01T00:00:14.5427680Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159501588,"s":"BTCUSDT","b":"42294.30","B":"15.474","a":"42294.40","A":"0.625","T":1704067214509,"E":1704067214509}}
2024-01-01T00:00:14.5427699Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159501859,"s":"BTCUSDT","b":"42294.30","B":"15.546","a":"42294.40","A":"0.625","T":1704067214509,"E":1704067214510}}
2024-01-01T00:00:14.5427741Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159501887,"s":"BTCUSDT","b":"42294.30","B":"15.881","a":"42294.40","A":"0.625","T":1704067214509,"E":1704067214510}}
2024-01-01T00:00:14.5427762Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159501891,"s":"BTCUSDT","b":"42294.30","B":"15.889","a":"42294.40","A":"0.625","T":1704067214509,"E":1704067214510}}
2024-01-01T00:00:14.5427774Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159502133,"s":"BTCUSDT","b":"42294.30","B":"15.928","a":"42294.40","A":"0.625","T":1704067214510,"E":1704067214510}}
2024-01-01T00:00:14.5427788Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159502135,"s":"BTCUSDT","b":"42294.30","B":"14.728","a":"42294.40","A":"0.625","T":1704067214510,"E":1704067214510}}
2024-01-01T00:00:14.5429316Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159502136,"s":"BTCUSDT","b":"42294.30","B":"15.180","a":"42294.40","A":"0.625","T":1704067214510,"E":1704067214510}}
2024-01-01T00:00:14.5429342Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159502157,"s":"BTCUSDT","b":"42294.30","B":"15.924","a":"42294.40","A":"0.625","T":1704067214510,"E":1704067214510}}
2024-01-01T00:00:14.5429402Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159502181,"s":"BTCUSDT","b":"42294.30","B":"14.724","a":"42294.40","A":"0.625","T":1704067214510,"E":1704067214510}}
2024-01-01T00:00:14.5429455Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159502279,"s":"BTCUSDT","b":"42294.30","B":"16.081","a":"42294.40","A":"0.625","T":1704067214510,"E":1704067214511}}
2024-01-01T00:00:14.5429690Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159502281,"s":"BTCUSDT","b":"42294.30","B":"14.881","a":"42294.40","A":"0.625","T":1704067214510,"E":1704067214511}}
2024-01-01T00:00:14.5429712Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159502289,"s":"BTCUSDT","b":"42294.30","B":"15.687","a":"42294.40","A":"0.625","T":1704067214510,"E":1704067214511}}
2024-01-01T00:00:14.5429717Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159502372,"s":"BTCUSDT","b":"42294.30","B":"14.487","a":"42294.40","A":"0.625","T":1704067214511,"E":1704067214511}}
2024-01-01T00:00:14.5429728Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159502400,"s":"BTCUSDT","b":"42294.30","B":"14.487","a":"42294.80","A":"0.157","T":1704067214511,"E":1704067214511}}
2024-01-01T00:00:14.5429735Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159502401,"s":"BTCUSDT","b":"42294.30","B":"13.287","a":"42294.80","A":"0.157","T":1704067214511,"E":1704067214511}}
2024-01-01T00:00:14.5429741Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159502404,"s":"BTCUSDT","b":"42294.70","B":"0.452","a":"42294.80","A":"0.157","T":1704067214511,"E":1704067214511}}
2024-01-01T00:00:14.5432906Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159502484,"s":"BTCUSDT","b":"42294.70","B":"1.053","a":"42294.80","A":"0.157","T":1704067214511,"E":1704067214511}}
2024-01-01T00:00:14.5433094Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159502508,"s":"BTCUSDT","b":"42294.70","B":"2.253","a":"42294.80","A":"0.157","T":1704067214511,"E":1704067214511}}
2024-01-01T00:00:14.5433107Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159502559,"s":"BTCUSDT","b":"42294.70","B":"3.004","a":"42294.80","A":"0.157","T":1704067214511,"E":1704067214512}}
2024-01-01T00:00:14.5433119Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159502715,"s":"BTCUSDT","b":"42295.00","B":"2.787","a":"42295.10","A":"1.660","T":1704067214512,"E":1704067214513}}
2024-01-01T00:00:14.5433142Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159502748,"s":"BTCUSDT","b":"42295.00","B":"3.388","a":"42295.10","A":"1.660","T":1704067214512,"E":1704067214513}}
2024-01-01T00:00:14.5433492Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159502765,"s":"BTCUSDT","b":"42295.00","B":"3.388","a":"42295.10","A":"0.794","T":1704067214512,"E":1704067214513}}
2024-01-01T00:00:14.5433522Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159502882,"s":"BTCUSDT","b":"42295.00","B":"4.869","a":"42295.10","A":"0.794","T":1704067214512,"E":1704067214513}}
2024-01-01T00:00:14.5433545Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159502993,"s":"BTCUSDT","b":"42295.70","B":"2.400","a":"42296.50","A":"0.023","T":1704067214512,"E":1704067214514}}
2024-01-01T00:00:14.5434658Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159503380,"s":"BTCUSDT","b":"42295.70","B":"3.600","a":"42296.50","A":"0.023","T":1704067214514,"E":1704067214515}}
2024-01-01T00:00:14.5434685Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159503381,"s":"BTCUSDT","b":"42295.70","B":"4.800","a":"42296.50","A":"0.023","T":1704067214514,"E":1704067214515}}
2024-01-01T00:00:14.5434692Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159503382,"s":"BTCUSDT","b":"42295.70","B":"5.606","a":"42296.50","A":"0.023","T":1704067214514,"E":1704067214515}}
2024-01-01T00:00:14.5435757Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159503384,"s":"BTCUSDT","b":"42295.80","B":"0.806","a":"42296.50","A":"0.023","T":1704067214514,"E":1704067214515}}
2024-01-01T00:00:14.5435768Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159503388,"s":"BTCUSDT","b":"42295.80","B":"2.006","a":"42296.50","A":"0.023","T":1704067214514,"E":1704067214515}}
2024-01-01T00:00:14.5435776Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159503389,"s":"BTCUSDT","b":"42295.80","B":"3.206","a":"42296.50","A":"0.023","T":1704067214514,"E":1704067214515}}
2024-01-01T00:00:14.5436693Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159503882,"s":"BTCUSDT","b":"42295.80","B":"3.206","a":"42296.40","A":"0.071","T":1704067214515,"E":1704067214516}}
2024-01-01T00:00:14.5436710Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159504186,"s":"BTCUSDT","b":"42295.80","B":"3.963","a":"42296.40","A":"0.071","T":1704067214516,"E":1704067214516}}
2024-01-01T00:00:14.5436917Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159504296,"s":"BTCUSDT","b":"42295.80","B":"5.163","a":"42296.40","A":"0.071","T":1704067214516,"E":1704067214517}}
2024-01-01T00:00:14.5436971Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159504313,"s":"BTCUSDT","b":"42295.80","B":"5.920","a":"42296.40","A":"0.071","T":1704067214516,"E":1704067214517}}
2024-01-01T00:00:14.5438260Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159504342,"s":"BTCUSDT","b":"42295.80","B":"6.677","a":"42296.40","A":"0.071","T":1704067214516,"E":1704067214517}}
2024-01-01T00:00:14.5438864Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159504489,"s":"BTCUSDT","b":"42295.80","B":"7.877","a":"42296.40","A":"0.071","T":1704067214517,"E":1704067214517}}
2024-01-01T00:00:14.5439119Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159504657,"s":"BTCUSDT","b":"42295.80","B":"8.264","a":"42296.40","A":"0.071","T":1704067214518,"E":1704067214519}}
2024-01-01T00:00:14.5442696Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159505042,"s":"BTCUSDT","b":"42295.80","B":"7.507","a":"42296.40","A":"0.071","T":1704067214519,"E":1704067214521}}
2024-01-01T00:00:14.5443599Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159505049,"s":"BTCUSDT","b":"42295.80","B":"7.507","a":"42296.50","A":"0.023","T":1704067214519,"E":1704067214522}}
2024-01-01T00:00:14.5443616Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159505053,"s":"BTCUSDT","b":"42296.40","B":"0.757","a":"42296.50","A":"0.023","T":1704067214519,"E":1704067214522}}
2024-01-01T00:00:14.5443673Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159505087,"s":"BTCUSDT","b":"42296.40","B":"1.514","a":"42296.50","A":"0.023","T":1704067214519,"E":1704067214522}}
2024-01-01T00:00:14.5447431Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159505179,"s":"BTCUSDT","b":"42296.40","B":"1.953","a":"42296.50","A":"0.023","T":1704067214519,"E":1704067214522}}
2024-01-01T00:00:14.5451111Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159505283,"s":"BTCUSDT","b":"42296.40","B":"2.554","a":"42296.50","A":"0.023","T":1704067214519,"E":1704067214522}}
2024-01-01T00:00:14.5452927Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159505362,"s":"BTCUSDT","b":"42296.40","B":"2.864","a":"42296.50","A":"0.023","T":1704067214520,"E":1704067214522}}
2024-01-01T00:00:14.5452947Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159505623,"s":"BTCUSDT","b":"42296.40","B":"3.303","a":"42296.50","A":"0.023","T":1704067214520,"E":1704067214522}}
2024-01-01T00:00:14.5452951Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159505666,"s":"BTCUSDT","b":"42296.40","B":"3.742","a":"42296.50","A":"0.023","T":1704067214521,"E":1704067214523}}
2024-01-01T00:00:14.5453022Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159505733,"s":"BTCUSDT","b":"42296.40","B":"4.077","a":"42296.50","A":"0.023","T":1704067214521,"E":1704067214523}}
2024-01-01T00:00:14.5461127Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159505783,"s":"BTCUSDT","b":"42296.40","B":"4.412","a":"42296.50","A":"0.023","T":1704067214521,"E":1704067214523}}
2024-01-01T00:00:14.5461713Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159505805,"s":"BTCUSDT","b":"42296.40","B":"5.163","a":"42296.50","A":"0.023","T":1704067214521,"E":1704067214523}}
2024-01-01T00:00:14.5461719Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159505857,"s":"BTCUSDT","b":"42296.40","B":"5.602","a":"42296.50","A":"0.023","T":1704067214521,"E":1704067214523}}
2024-01-01T00:00:14.5461727Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159505869,"s":"BTCUSDT","b":"42296.40","B":"5.641","a":"42296.50","A":"0.023","T":1704067214521,"E":1704067214523}}
2024-01-01T00:00:14.5461736Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159505878,"s":"BTCUSDT","b":"42296.40","B":"5.680","a":"42296.50","A":"0.023","T":1704067214521,"E":1704067214523}}
2024-01-01T00:00:14.5461754Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159505888,"s":"BTCUSDT","b":"42296.40","B":"5.719","a":"42296.50","A":"0.023","T":1704067214521,"E":1704067214523}}
2024-01-01T00:00:14.5461762Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159505905,"s":"BTCUSDT","b":"42296.40","B":"6.171","a":"42296.50","A":"0.023","T":1704067214521,"E":1704067214523}}
2024-01-01T00:00:14.5461773Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159505926,"s":"BTCUSDT","b":"42296.40","B":"6.610","a":"42296.50","A":"0.023","T":1704067214521,"E":1704067214523}}
2024-01-01T00:00:14.5462939Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159505955,"s":"BTCUSDT","b":"42296.40","B":"6.649","a":"42296.50","A":"0.023","T":1704067214521,"E":1704067214523}}
2024-01-01T00:00:14.5471297Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159506261,"s":"BTCUSDT","b":"42296.40","B":"5.892","a":"42296.50","A":"0.023","T":1704067214522,"E":1704067214523}}
2024-01-01T00:00:14.5472512Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159506304,"s":"BTCUSDT","b":"42296.40","B":"5.978","a":"42296.50","A":"0.023","T":1704067214522,"E":1704067214523}}
2024-01-01T00:00:14.5478018Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159506432,"s":"BTCUSDT","b":"42296.50","B":"2.400","a":"42296.60","A":"0.026","T":1704067214523,"E":1704067214524}}
2024-01-01T00:00:14.5479028Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159506439,"s":"BTCUSDT","b":"42296.50","B":"2.486","a":"42296.60","A":"0.026","T":1704067214523,"E":1704067214524}}
2024-01-01T00:00:14.5479037Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159506451,"s":"BTCUSDT","b":"42296.50","B":"3.686","a":"42296.60","A":"0.026","T":1704067214523,"E":1704067214524}}
2024-01-01T00:00:14.5479042Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159506537,"s":"BTCUSDT","b":"42296.50","B":"4.125","a":"42296.60","A":"0.026","T":1704067214523,"E":1704067214524}}
2024-01-01T00:00:14.5481778Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159506697,"s":"BTCUSDT","b":"42296.50","B":"4.726","a":"42296.60","A":"0.026","T":1704067214523,"E":1704067214524}}
2024-01-01T00:00:14.5482357Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159506750,"s":"BTCUSDT","b":"42296.50","B":"5.477","a":"42296.60","A":"0.026","T":1704067214523,"E":1704067214524}}
2024-01-01T00:00:14.5487926Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159506967,"s":"BTCUSDT","b":"42296.50","B":"5.516","a":"42296.60","A":"0.026","T":1704067214524,"E":1704067214524}}
2024-01-01T00:00:14.5487945Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159507144,"s":"BTCUSDT","b":"42296.50","B":"5.725","a":"42296.60","A":"0.026","T":1704067214524,"E":1704067214525}}
2024-01-01T00:00:14.5487955Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159507154,"s":"BTCUSDT","b":"42296.50","B":"6.177","a":"42296.60","A":"0.026","T":1704067214524,"E":1704067214525}}
2024-01-01T00:00:14.5494178Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159507350,"s":"BTCUSDT","b":"42296.50","B":"7.658","a":"42296.60","A":"0.026","T":1704067214525,"E":1704067214525}}
2024-01-01T00:00:14.5494470Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159507374,"s":"BTCUSDT","b":"42296.50","B":"7.993","a":"42296.60","A":"0.026","T":1704067214525,"E":1704067214525}}
2024-01-01T00:00:14.5494487Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159507477,"s":"BTCUSDT","b":"42296.50","B":"8.328","a":"42296.60","A":"0.026","T":1704067214525,"E":1704067214525}}
2024-01-01T00:00:14.5494494Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159507488,"s":"BTCUSDT","b":"42296.50","B":"8.367","a":"42296.60","A":"0.026","T":1704067214525,"E":1704067214525}}
2024-01-01T00:00:14.5499670Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159507582,"s":"BTCUSDT","b":"42296.50","B":"8.682","a":"42296.60","A":"0.026","T":1704067214525,"E":1704067214525}}
2024-01-01T00:00:14.5505104Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159507765,"s":"BTCUSDT","b":"42296.50","B":"9.882","a":"42296.60","A":"0.026","T":1704067214525,"E":1704067214526}}
2024-01-01T00:00:14.5505258Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159507766,"s":"BTCUSDT","b":"42296.50","B":"11.082","a":"42296.60","A":"0.026","T":1704067214525,"E":1704067214526}}
2024-01-01T00:00:14.5506283Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159507770,"s":"BTCUSDT","b":"42296.50","B":"12.282","a":"42296.60","A":"0.026","T":1704067214525,"E":1704067214526}}
2024-01-01T00:00:14.5511958Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159507771,"s":"BTCUSDT","b":"42296.50","B":"13.482","a":"42296.60","A":"0.026","T":1704067214525,"E":1704067214526}}
2024-01-01T00:00:14.5512505Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159507772,"s":"BTCUSDT","b":"42296.50","B":"14.682","a":"42296.60","A":"0.026","T":1704067214525,"E":1704067214526}}
2024-01-01T00:00:14.5512513Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159507773,"s":"BTCUSDT","b":"42296.50","B":"15.182","a":"42296.60","A":"0.026","T":1704067214525,"E":1704067214526}}
2024-01-01T00:00:14.5512518Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159507777,"s":"BTCUSDT","b":"42296.50","B":"15.682","a":"42296.60","A":"0.026","T":1704067214525,"E":1704067214526}}
2024-01-01T00:00:14.5516034Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159507916,"s":"BTCUSDT","b":"42296.50","B":"16.439","a":"42296.60","A":"0.026","T":1704067214526,"E":1704067214526}}
2024-01-01T00:00:14.5516057Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159507927,"s":"BTCUSDT","b":"42296.50","B":"17.196","a":"42296.60","A":"0.026","T":1704067214526,"E":1704067214526}}
2024-01-01T00:00:14.5516062Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159507989,"s":"BTCUSDT","b":"42296.50","B":"17.953","a":"42296.60","A":"0.026","T":1704067214526,"E":1704067214526}}
2024-01-01T00:00:14.5538660Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159508079,"s":"BTCUSDT","b":"42296.50","B":"18.405","a":"42296.60","A":"0.026","T":1704067214526,"E":1704067214527}}
2024-01-01T00:00:14.5538666Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159508113,"s":"BTCUSDT","b":"42296.50","B":"18.444","a":"42296.60","A":"0.026","T":1704067214526,"E":1704067214527}}
2024-01-01T00:00:14.5538725Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159508587,"s":"BTCUSDT","b":"42296.50","B":"18.548","a":"42296.60","A":"0.026","T":1704067214527,"E":1704067214528}}
2024-01-01T00:00:14.5540047Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159508617,"s":"BTCUSDT","b":"42296.50","B":"18.652","a":"42296.60","A":"0.026","T":1704067214527,"E":1704067214528}}
2024-01-01T00:00:14.5540068Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159508667,"s":"BTCUSDT","b":"42296.50","B":"18.752","a":"42296.60","A":"0.026","T":1704067214528,"E":1704067214528}}
2024-01-01T00:00:14.5540148Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159508779,"s":"BTCUSDT","b":"42296.50","B":"18.417","a":"42296.60","A":"0.026","T":1704067214528,"E":1704067214528}}
2024-01-01T00:00:14.5540412Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159508826,"s":"BTCUSDT","b":"42296.50","B":"18.432","a":"42296.60","A":"0.026","T":1704067214528,"E":1704067214528}}
2024-01-01T00:00:14.5541285Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159508853,"s":"BTCUSDT","b":"42296.50","B":"18.393","a":"42296.60","A":"0.026","T":1704067214528,"E":1704067214528}}
2024-01-01T00:00:14.5546368Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159508875,"s":"BTCUSDT","b":"42296.50","B":"18.393","a":"42296.60","A":"0.004","T":1704067214528,"E":1704067214528}}
2024-01-01T00:00:14.5546555Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159508916,"s":"BTCUSDT","b":"42296.50","B":"18.497","a":"42296.60","A":"0.004","T":1704067214528,"E":1704067214528}}
2024-01-01T00:00:14.5546563Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159508965,"s":"BTCUSDT","b":"42296.50","B":"18.601","a":"42296.60","A":"0.004","T":1704067214528,"E":1704067214528}}
2024-01-01T00:00:14.5546568Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159508976,"s":"BTCUSDT","b":"42296.50","B":"18.701","a":"42296.60","A":"0.004","T":1704067214528,"E":1704067214528}}
2024-01-01T00:00:14.5739057Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159509026,"s":"BTCUSDT","b":"42297.40","B":"1.594","a":"42298.80","A":"0.017","T":1704067214528,"E":1704067214530}}
2024-01-01T00:00:14.5739254Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159509117,"s":"BTCUSDT","b":"42297.80","B":"0.209","a":"42298.80","A":"0.017","T":1704067214529,"E":1704067214530}}
2024-01-01T00:00:14.5739266Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159509126,"s":"BTCUSDT","b":"42297.80","B":"0.845","a":"42298.80","A":"0.017","T":1704067214529,"E":1704067214530}}
2024-01-01T00:00:14.5739285Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159509160,"s":"BTCUSDT","b":"42297.80","B":"2.045","a":"42298.80","A":"0.017","T":1704067214529,"E":1704067214530}}
2024-01-01T00:00:14.5739358Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159509188,"s":"BTCUSDT","b":"42297.80","B":"2.138","a":"42298.80","A":"0.017","T":1704067214529,"E":1704067214530}}
2024-01-01T00:00:14.5739974Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159509189,"s":"BTCUSDT","b":"42297.80","B":"2.231","a":"42298.80","A":"0.017","T":1704067214529,"E":1704067214530}}
2024-01-01T00:00:14.5739984Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159509199,"s":"BTCUSDT","b":"42297.80","B":"2.333","a":"42298.80","A":"0.017","T":1704067214529,"E":1704067214530}}
2024-01-01T00:00:14.5740048Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159509219,"s":"BTCUSDT","b":"42297.80","B":"2.435","a":"42298.80","A":"0.017","T":1704067214529,"E":1704067214530}}
2024-01-01T00:00:14.5741059Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159509223,"s":"BTCUSDT","b":"42297.80","B":"2.780","a":"42298.80","A":"0.017","T":1704067214529,"E":1704067214530}}
2024-01-01T00:00:14.5741172Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159509424,"s":"BTCUSDT","b":"42298.70","B":"1.481","a":"42298.80","A":"0.017","T":1704067214530,"E":1704067214530}}
2024-01-01T00:00:14.5742200Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159509630,"s":"BTCUSDT","b":"42298.70","B":"1.745","a":"42298.80","A":"0.017","T":1704067214530,"E":1704067214530}}
2024-01-01T00:00:14.5742299Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159509852,"s":"BTCUSDT","b":"42298.70","B":"1.994","a":"42298.80","A":"0.017","T":1704067214531,"E":1704067214531}}
2024-01-01T00:00:14.5742318Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159509866,"s":"BTCUSDT","b":"42298.70","B":"1.730","a":"42298.80","A":"0.017","T":1704067214531,"E":1704067214531}}
2024-01-01T00:00:14.5744628Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159510741,"s":"BTCUSDT","b":"42298.70","B":"1.939","a":"42298.80","A":"0.017","T":1704067214533,"E":1704067214533}}
2024-01-01T00:00:14.5746105Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159511132,"s":"BTCUSDT","b":"42298.70","B":"2.540","a":"42298.80","A":"0.017","T":1704067214534,"E":1704067214535}}
2024-01-01T00:00:14.5746537Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159511241,"s":"BTCUSDT","b":"42298.70","B":"2.644","a":"42298.80","A":"0.017","T":1704067214535,"E":1704067214535}}
2024-01-01T00:00:14.5746866Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159511261,"s":"BTCUSDT","b":"42298.70","B":"2.748","a":"42298.80","A":"0.017","T":1704067214535,"E":1704067214535}}
2024-01-01T00:00:14.5746891Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159511324,"s":"BTCUSDT","b":"42298.70","B":"2.852","a":"42298.80","A":"0.017","T":1704067214535,"E":1704067214535}}
2024-01-01T00:00:14.5747065Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159511329,"s":"BTCUSDT","b":"42298.70","B":"2.956","a":"42298.80","A":"0.017","T":1704067214535,"E":1704067214535}}
2024-01-01T00:00:14.5749026Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159511419,"s":"BTCUSDT","b":"42298.70","B":"3.052","a":"42298.80","A":"0.017","T":1704067214535,"E":1704067214535}}
2024-01-01T00:00:14.5749030Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159511470,"s":"BTCUSDT","b":"42298.70","B":"3.152","a":"42298.80","A":"0.017","T":1704067214535,"E":1704067214535}}
2024-01-01T00:00:14.5749036Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159511520,"s":"BTCUSDT","b":"42298.70","B":"3.252","a":"42298.80","A":"0.017","T":1704067214535,"E":1704067214535}}
2024-01-01T00:00:14.5750122Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159511692,"s":"BTCUSDT","b":"42299.10","B":"2.400","a":"42299.50","A":"0.383","T":1704067214536,"E":1704067214537}}
2024-01-01T00:00:14.5750138Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159511750,"s":"BTCUSDT","b":"42299.40","B":"0.452","a":"42299.50","A":"0.383","T":1704067214536,"E":1704067214537}}
2024-01-01T00:00:14.5750359Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159511786,"s":"BTCUSDT","b":"42299.40","B":"1.933","a":"42299.50","A":"0.383","T":1704067214536,"E":1704067214537}}
2024-01-01T00:00:14.5750366Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159512166,"s":"BTCUSDT","b":"42299.40","B":"2.405","a":"42299.50","A":"0.383","T":1704067214537,"E":1704067214538}}
2024-01-01T00:00:14.5751373Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159512455,"s":"BTCUSDT","b":"42299.40","B":"2.498","a":"42299.50","A":"0.383","T":1704067214538,"E":1704067214538}}
2024-01-01T00:00:14.5753162Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159512537,"s":"BTCUSDT","b":"42299.40","B":"2.594","a":"42299.50","A":"0.383","T":1704067214538,"E":1704067214538}}
2024-01-01T00:00:14.5753168Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159512785,"s":"BTCUSDT","b":"42299.40","B":"2.696","a":"42299.50","A":"0.383","T":1704067214539,"E":1704067214539}}
2024-01-01T00:00:14.5753174Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159512805,"s":"BTCUSDT","b":"42299.40","B":"2.789","a":"42299.50","A":"0.383","T":1704067214539,"E":1704067214539}}
2024-01-01T00:00:14.5753715Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159512829,"s":"BTCUSDT","b":"42299.40","B":"2.891","a":"42299.50","A":"0.383","T":1704067214539,"E":1704067214539}}
2024-01-01T00:00:14.5753724Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159513402,"s":"BTCUSDT","b":"42299.40","B":"3.539","a":"42299.50","A":"0.383","T":1704067214541,"E":1704067214541}}
2024-01-01T00:00:14.5753737Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159513683,"s":"BTCUSDT","b":"42299.40","B":"4.140","a":"42299.50","A":"0.383","T":1704067214542,"E":1704067214542}}
2024-01-01T00:00:14.5754906Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159513892,"s":"BTCUSDT","b":"42299.40","B":"6.540","a":"42299.50","A":"0.367","T":1704067214542,"E":1704067214542}}
2024-01-01T00:00:14.5754927Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159514493,"s":"BTCUSDT","b":"42299.40","B":"6.540","a":"42299.50","A":"0.341","T":1704067214544,"E":1704067214544}}
2024-01-01T00:00:14.5754937Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159514659,"s":"BTCUSDT","b":"42299.40","B":"6.749","a":"42299.50","A":"0.341","T":1704067214545,"E":1704067214545}}
2024-01-01T00:00:14.5754959Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159515060,"s":"BTCUSDT","b":"42299.40","B":"7.500","a":"42299.50","A":"0.341","T":1704067214546,"E":1704067214546}}
2024-01-01T00:00:14.5757730Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159515284,"s":"BTCUSDT","b":"42299.40","B":"7.500","a":"42299.50","A":"0.334","T":1704067214546,"E":1704067214546}}
2024-01-01T00:00:14.5757803Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159515626,"s":"BTCUSDT","b":"42299.40","B":"8.257","a":"42299.50","A":"0.334","T":1704067214547,"E":1704067214547}}
2024-01-01T00:00:14.5757831Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159515633,"s":"BTCUSDT","b":"42299.40","B":"9.014","a":"42299.50","A":"0.334","T":1704067214547,"E":1704067214547}}
2024-01-01T00:00:14.5757900Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159515696,"s":"BTCUSDT","b":"42299.40","B":"9.014","a":"42299.90","A":"0.003","T":1704067214547,"E":1704067214548}}
2024-01-01T00:00:14.5758561Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159516138,"s":"BTCUSDT","b":"42299.80","B":"0.601","a":"42299.90","A":"0.003","T":1704067214548,"E":1704067214549}}
2024-01-01T00:00:14.5758642Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159516364,"s":"BTCUSDT","b":"42300.00","B":"1.200","a":"42300.20","A":"0.007","T":1704067214549,"E":1704067214550}}
2024-01-01T00:00:14.5760095Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159516371,"s":"BTCUSDT","b":"42300.00","B":"1.801","a":"42300.20","A":"0.007","T":1704067214549,"E":1704067214550}}
2024-01-01T00:00:14.5764385Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159517071,"s":"BTCUSDT","b":"42301.10","B":"1.200","a":"42301.20","A":"0.960","T":1704067214551,"E":1704067214553}}
2024-01-01T00:00:14.5802259Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159518982,"s":"BTCUSDT","b":"42301.10","B":"1.410","a":"42301.20","A":"0.960","T":1704067214556,"E":1704067214556}}
2024-01-01T00:00:14.5802276Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159519578,"s":"BTCUSDT","b":"42301.10","B":"1.200","a":"42301.20","A":"0.960","T":1704067214558,"E":1704067214558}}
2024-01-01T00:00:14.5819100Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159520284,"s":"BTCUSDT","b":"42301.10","B":"1.672","a":"42301.20","A":"0.960","T":1704067214560,"E":1704067214560}}
2024-01-01T00:00:14.5821811Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159520515,"s":"BTCUSDT","b":"42301.10","B":"1.672","a":"42301.20","A":"0.896","T":1704067214560,"E":1704067214560}}
2024-01-01T00:00:14.5829271Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159521112,"s":"BTCUSDT","b":"42301.10","B":"1.765","a":"42301.20","A":"0.896","T":1704067214562,"E":1704067214562}}
2024-01-01T00:00:14.5829294Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159521195,"s":"BTCUSDT","b":"42301.10","B":"1.858","a":"42301.20","A":"0.896","T":1704067214562,"E":1704067214562}}
2024-01-01T00:00:14.5829457Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159521212,"s":"BTCUSDT","b":"42301.10","B":"3.339","a":"42301.20","A":"0.896","T":1704067214562,"E":1704067214562}}
2024-01-01T00:00:14.5833824Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159521323,"s":"BTCUSDT","b":"42301.10","B":"3.439","a":"42301.20","A":"0.896","T":1704067214562,"E":1704067214562}}
2024-01-01T00:00:14.5833830Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159521356,"s":"BTCUSDT","b":"42301.10","B":"3.543","a":"42301.20","A":"0.896","T":1704067214562,"E":1704067214562}}
2024-01-01T00:00:14.5833836Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159521400,"s":"BTCUSDT","b":"42301.10","B":"3.643","a":"42301.20","A":"0.896","T":1704067214562,"E":1704067214563}}
2024-01-01T00:00:14.5838011Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159521497,"s":"BTCUSDT","b":"42301.10","B":"3.747","a":"42301.20","A":"0.896","T":1704067214563,"E":1704067214563}}
2024-01-01T00:00:14.5838321Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159521553,"s":"BTCUSDT","b":"42301.10","B":"3.849","a":"42301.20","A":"0.896","T":1704067214563,"E":1704067214563}}
2024-01-01T00:00:14.5838337Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159521559,"s":"BTCUSDT","b":"42301.10","B":"3.951","a":"42301.20","A":"0.896","T":1704067214563,"E":1704067214563}}
2024-01-01T00:00:14.5838344Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159521703,"s":"BTCUSDT","b":"42301.10","B":"4.055","a":"42301.20","A":"0.896","T":1704067214563,"E":1704067214564}}
2024-01-01T00:00:14.6025859Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159521943,"s":"BTCUSDT","b":"42301.10","B":"4.159","a":"42301.20","A":"0.896","T":1704067214564,"E":1704067214564}}
2024-01-01T00:00:14.6026030Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159522053,"s":"BTCUSDT","b":"42301.10","B":"4.631","a":"42301.20","A":"0.896","T":1704067214564,"E":1704067214564}}
2024-01-01T00:00:14.6027564Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159522206,"s":"BTCUSDT","b":"42301.10","B":"4.751","a":"42301.20","A":"0.896","T":1704067214565,"E":1704067214565}}
2024-01-01T00:00:14.6027571Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159522941,"s":"BTCUSDT","b":"42301.10","B":"4.837","a":"42301.20","A":"0.896","T":1704067214566,"E":1704067214566}}
2024-01-01T00:00:14.6028810Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159523660,"s":"BTCUSDT","b":"42301.10","B":"4.837","a":"42301.30","A":"0.003","T":1704067214568,"E":1704067214569}}
2024-01-01T00:00:14.6028826Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159523812,"s":"BTCUSDT","b":"42301.10","B":"4.939","a":"42301.30","A":"0.003","T":1704067214569,"E":1704067214569}}
2024-01-01T00:00:14.6028832Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159523840,"s":"BTCUSDT","b":"42301.10","B":"4.946","a":"42301.30","A":"0.003","T":1704067214569,"E":1704067214570}}
2024-01-01T00:00:14.6028837Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159523843,"s":"BTCUSDT","b":"42301.10","B":"5.048","a":"42301.30","A":"0.003","T":1704067214569,"E":1704067214570}}
2024-01-01T00:00:14.6029844Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159523992,"s":"BTCUSDT","b":"42301.20","B":"0.601","a":"42301.30","A":"0.003","T":1704067214569,"E":1704067214570}}
2024-01-01T00:00:14.6030006Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159524456,"s":"BTCUSDT","b":"42301.20","B":"0.694","a":"42301.30","A":"0.003","T":1704067214570,"E":1704067214571}}
2024-01-01T00:00:14.6030018Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159524974,"s":"BTCUSDT","b":"42301.20","B":"0.787","a":"42301.30","A":"0.003","T":1704067214572,"E":1704067214572}}
2024-01-01T00:00:14.6032900Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159525852,"s":"BTCUSDT","b":"42301.20","B":"0.826","a":"42301.30","A":"0.003","T":1704067214574,"E":1704067214574}}
2024-01-01T00:00:14.6035186Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159526175,"s":"BTCUSDT","b":"42301.20","B":"0.922","a":"42301.30","A":"0.003","T":1704067214575,"E":1704067214575}}
2024-01-01T00:00:14.6036194Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159526254,"s":"BTCUSDT","b":"42301.20","B":"1.018","a":"42301.30","A":"0.003","T":1704067214576,"E":1704067214576}}
2024-01-01T00:00:14.6036201Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159527272,"s":"BTCUSDT","b":"42301.30","B":"4.800","a":"42301.40","A":"0.994","T":1704067214579,"E":1704067214579}}
2024-01-01T00:00:14.6036208Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159527317,"s":"BTCUSDT","b":"42301.30","B":"6.281","a":"42301.40","A":"0.994","T":1704067214579,"E":1704067214579}}
2024-01-01T00:00:14.6036308Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159527376,"s":"BTCUSDT","b":"42301.30","B":"7.032","a":"42301.40","A":"0.994","T":1704067214579,"E":1704067214579}}
2024-01-01T00:00:14.6036334Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159527400,"s":"BTCUSDT","b":"42301.30","B":"7.484","a":"42301.40","A":"0.994","T":1704067214579,"E":1704067214580}}
2024-01-01T00:00:14.6036340Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159527497,"s":"BTCUSDT","b":"42301.30","B":"7.693","a":"42301.40","A":"0.994","T":1704067214579,"E":1704067214580}}
2024-01-01T00:00:14.6036514Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159527524,"s":"BTCUSDT","b":"42301.30","B":"8.028","a":"42301.40","A":"0.994","T":1704067214579,"E":1704067214580}}
2024-01-01T00:00:14.6036555Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159527574,"s":"BTCUSDT","b":"42301.30","B":"8.363","a":"42301.40","A":"0.994","T":1704067214579,"E":1704067214580}}
2024-01-01T00:00:14.6040434Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159527874,"s":"BTCUSDT","b":"42301.30","B":"8.964","a":"42301.40","A":"0.994","T":1704067214580,"E":1704067214581}}
2024-01-01T00:00:14.6040451Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159528158,"s":"BTCUSDT","b":"42301.30","B":"9.173","a":"42301.40","A":"0.994","T":1704067214582,"E":1704067214582}}
2024-01-01T00:00:14.6040460Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159528319,"s":"BTCUSDT","b":"42301.30","B":"9.173","a":"42301.40","A":"0.986","T":1704067214582,"E":1704067214582}}
2024-01-01T00:00:14.6040477Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159528463,"s":"BTCUSDT","b":"42301.30","B":"9.382","a":"42301.40","A":"0.986","T":1704067214583,"E":1704067214583}}
2024-01-01T00:00:14.6040491Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159528469,"s":"BTCUSDT","b":"42301.30","B":"9.388","a":"42301.40","A":"0.986","T":1704067214583,"E":1704067214583}}
2024-01-01T00:00:14.6040498Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159528508,"s":"BTCUSDT","b":"42301.30","B":"9.394","a":"42301.40","A":"0.986","T":1704067214583,"E":1704067214583}}
2024-01-01T00:00:14.6040508Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159528713,"s":"BTCUSDT","b":"42301.30","B":"10.594","a":"42301.40","A":"0.986","T":1704067214584,"E":1704067214584}}
2024-01-01T00:00:14.6040515Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159528714,"s":"BTCUSDT","b":"42301.30","B":"11.794","a":"42301.40","A":"0.986","T":1704067214584,"E":1704067214584}}
2024-01-01T00:00:14.6041109Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159528719,"s":"BTCUSDT","b":"42301.30","B":"13.724","a":"42301.40","A":"0.986","T":1704067214584,"E":1704067214584}}
2024-01-01T00:00:14.6041248Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159528721,"s":"BTCUSDT","b":"42301.30","B":"13.830","a":"42301.40","A":"0.986","T":1704067214584,"E":1704067214584}}
2024-01-01T00:00:14.6041259Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159528722,"s":"BTCUSDT","b":"42301.30","B":"13.928","a":"42301.40","A":"0.986","T":1704067214584,"E":1704067214584}}
2024-01-01T00:00:14.6041337Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159528723,"s":"BTCUSDT","b":"42301.30","B":"14.023","a":"42301.40","A":"0.986","T":1704067214584,"E":1704067214584}}
2024-01-01T00:00:14.6041354Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159528732,"s":"BTCUSDT","b":"42301.30","B":"14.120","a":"42301.40","A":"0.986","T":1704067214584,"E":1704067214584}}
2024-01-01T00:00:14.6043353Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159528735,"s":"BTCUSDT","b":"42301.30","B":"14.482","a":"42301.40","A":"0.986","T":1704067214584,"E":1704067214584}}
2024-01-01T00:00:14.6043445Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159528736,"s":"BTCUSDT","b":"42301.30","B":"15.682","a":"42301.40","A":"0.986","T":1704067214584,"E":1704067214584}}
2024-01-01T00:00:14.6043468Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159528832,"s":"BTCUSDT","b":"42301.30","B":"15.682","a":"42301.40","A":"0.981","T":1704067214584,"E":1704067214585}}
2024-01-01T00:00:14.6060468Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159528925,"s":"BTCUSDT","b":"42301.30","B":"15.688","a":"42301.40","A":"0.981","T":1704067214585,"E":1704067214585}}
2024-01-01T00:00:14.6060548Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159528940,"s":"BTCUSDT","b":"42301.30","B":"15.694","a":"42301.40","A":"0.981","T":1704067214585,"E":1704067214585}}
2024-01-01T00:00:14.6060564Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159529065,"s":"BTCUSDT","b":"42301.30","B":"16.417","a":"42301.40","A":"0.981","T":1704067214585,"E":1704067214585}}
2024-01-01T00:00:14.6063339Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159529097,"s":"BTCUSDT","b":"42301.30","B":"17.139","a":"42301.40","A":"0.981","T":1704067214585,"E":1704067214586}}
2024-01-01T00:00:14.6063357Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159529134,"s":"BTCUSDT","b":"42301.30","B":"18.339","a":"42301.40","A":"0.981","T":1704067214585,"E":1704067214586}}
2024-01-01T00:00:14.6063362Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159529278,"s":"BTCUSDT","b":"42301.30","B":"18.345","a":"42301.40","A":"0.981","T":1704067214586,"E":1704067214586}}
2024-01-01T00:00:14.6063393Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159529291,"s":"BTCUSDT","b":"42301.30","B":"17.145","a":"42301.40","A":"0.981","T":1704067214586,"E":1704067214586}}
2024-01-01T00:00:14.6063406Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159529314,"s":"BTCUSDT","b":"42301.30","B":"15.945","a":"42301.40","A":"0.981","T":1704067214586,"E":1704067214586}}
2024-01-01T00:00:14.6063419Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159529372,"s":"BTCUSDT","b":"42301.30","B":"16.050","a":"42301.40","A":"0.981","T":1704067214586,"E":1704067214586}}
2024-01-01T00:00:14.6063497Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159529383,"s":"BTCUSDT","b":"42301.30","B":"16.155","a":"42301.40","A":"0.981","T":1704067214586,"E":1704067214586}}
2024-01-01T00:00:14.6063521Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159529391,"s":"BTCUSDT","b":"42301.30","B":"14.955","a":"42301.40","A":"0.981","T":1704067214586,"E":1704067214587}}
2024-01-01T00:00:14.6065565Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159529443,"s":"BTCUSDT","b":"42301.30","B":"16.155","a":"42301.40","A":"0.981","T":1704067214587,"E":1704067214587}}
2024-01-01T00:00:14.6066196Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159529462,"s":"BTCUSDT","b":"42301.30","B":"15.820","a":"42301.40","A":"0.981","T":1704067214587,"E":1704067214587}}
2024-01-01T00:00:14.6067557Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159529581,"s":"BTCUSDT","b":"42301.30","B":"15.841","a":"42301.40","A":"0.981","T":1704067214587,"E":1704067214587}}
2024-01-01T00:00:14.6067732Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159529591,"s":"BTCUSDT","b":"42301.30","B":"14.641","a":"42301.40","A":"0.981","T":1704067214587,"E":1704067214587}}
2024-01-01T00:00:14.6067772Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159529631,"s":"BTCUSDT","b":"42301.30","B":"14.713","a":"42301.40","A":"0.981","T":1704067214587,"E":1704067214587}}
2024-01-01T00:00:14.6068793Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159529633,"s":"BTCUSDT","b":"42301.30","B":"14.734","a":"42301.40","A":"0.981","T":1704067214587,"E":1704067214587}}
2024-01-01T00:00:14.6070513Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159529730,"s":"BTCUSDT","b":"42301.30","B":"14.806","a":"42301.40","A":"0.981","T":1704067214588,"E":1704067214588}}
2024-01-01T00:00:14.6071415Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159529772,"s":"BTCUSDT","b":"42301.30","B":"14.597","a":"42301.40","A":"0.981","T":1704067214588,"E":1704067214588}}
2024-01-01T00:00:14.6075926Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159529849,"s":"BTCUSDT","b":"42301.30","B":"14.388","a":"42301.40","A":"0.981","T":1704067214588,"E":1704067214588}}
2024-01-01T00:00:14.6077631Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159529862,"s":"BTCUSDT","b":"42301.30","B":"14.382","a":"42301.40","A":"0.981","T":1704067214588,"E":1704067214588}}
2024-01-01T00:00:14.6084901Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159530182,"s":"BTCUSDT","b":"42301.30","B":"13.660","a":"42301.40","A":"0.981","T":1704067214590,"E":1704067214590}}
2024-01-01T00:00:14.6084951Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159530216,"s":"BTCUSDT","b":"42301.30","B":"12.937","a":"42301.40","A":"0.981","T":1704067214590,"E":1704067214590}}
2024-01-01T00:00:14.6091177Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159530296,"s":"BTCUSDT","b":"42301.30","B":"12.575","a":"42301.40","A":"0.981","T":1704067214590,"E":1704067214590}}
2024-01-01T00:00:14.6093860Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159530337,"s":"BTCUSDT","b":"42301.30","B":"11.375","a":"42301.40","A":"0.981","T":1704067214590,"E":1704067214590}}
2024-01-01T00:00:14.6093880Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159530363,"s":"BTCUSDT","b":"42301.30","B":"10.175","a":"42301.40","A":"0.981","T":1704067214590,"E":1704067214591}}
2024-01-01T00:00:14.6093886Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159530371,"s":"BTCUSDT","b":"42301.30","B":"10.175","a":"42301.40","A":"0.933","T":1704067214590,"E":1704067214591}}
2024-01-01T00:00:14.6095015Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159530421,"s":"BTCUSDT","b":"42301.30","B":"10.175","a":"42301.40","A":"0.905","T":1704067214590,"E":1704067214591}}
2024-01-01T00:00:14.6100257Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159530494,"s":"BTCUSDT","b":"42301.30","B":"11.075","a":"42301.40","A":"0.905","T":1704067214591,"E":1704067214591}}
2024-01-01T00:00:14.6100300Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159530580,"s":"BTCUSDT","b":"42301.30","B":"11.069","a":"42301.40","A":"0.905","T":1704067214591,"E":1704067214591}}
2024-01-01T00:00:14.6100371Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159530582,"s":"BTCUSDT","b":"42301.30","B":"11.063","a":"42301.40","A":"0.905","T":1704067214591,"E":1704067214591}}
2024-01-01T00:00:14.6101829Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159530661,"s":"BTCUSDT","b":"42301.30","B":"9.863","a":"42301.40","A":"0.905","T":1704067214591,"E":1704067214591}}
2024-01-01T00:00:14.6101892Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159530699,"s":"BTCUSDT","b":"42301.30","B":"9.870","a":"42301.40","A":"0.905","T":1704067214591,"E":1704067214591}}
2024-01-01T00:00:14.6101903Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159530744,"s":"BTCUSDT","b":"42301.30","B":"9.864","a":"42301.40","A":"0.905","T":1704067214591,"E":1704067214592}}
2024-01-01T00:00:14.6101934Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159530768,"s":"BTCUSDT","b":"42301.30","B":"9.871","a":"42301.40","A":"0.905","T":1704067214591,"E":1704067214592}}
2024-01-01T00:00:14.6101995Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159530853,"s":"BTCUSDT","b":"42301.30","B":"9.871","a":"42301.40","A":"0.894","T":1704067214592,"E":1704067214592}}
2024-01-01T00:00:14.6106166Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159530879,"s":"BTCUSDT","b":"42301.30","B":"8.671","a":"42301.40","A":"0.894","T":1704067214592,"E":1704067214592}}
2024-01-01T00:00:14.6112561Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159531107,"s":"BTCUSDT","b":"42301.30","B":"8.671","a":"42301.40","A":"1.294","T":1704067214592,"E":1704067214593}}
2024-01-01T00:00:14.6124584Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159531989,"s":"BTCUSDT","b":"42301.30","B":"8.771","a":"42301.40","A":"1.294","T":1704067214595,"E":1704067214595}}
2024-01-01T00:00:14.6125639Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159532094,"s":"BTCUSDT","b":"42301.30","B":"8.875","a":"42301.40","A":"1.294","T":1704067214595,"E":1704067214595}}
2024-01-01T00:00:14.6125659Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159532105,"s":"BTCUSDT","b":"42301.30","B":"8.875","a":"42301.40","A":"2.394","T":1704067214595,"E":1704067214595}}
2024-01-01T00:00:14.6125702Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159532115,"s":"BTCUSDT","b":"42301.30","B":"8.975","a":"42301.40","A":"2.394","T":1704067214595,"E":1704067214595}}
2024-01-01T00:00:14.6132689Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159532257,"s":"BTCUSDT","b":"42301.30","B":"9.079","a":"42301.40","A":"2.394","T":1704067214596,"E":1704067214596}}
2024-01-01T00:00:14.6132720Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159532344,"s":"BTCUSDT","b":"42301.30","B":"9.073","a":"42301.40","A":"2.394","T":1704067214596,"E":1704067214596}}
2024-01-01T00:00:14.6132802Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159532386,"s":"BTCUSDT","b":"42301.30","B":"9.073","a":"42301.40","A":"3.104","T":1704067214596,"E":1704067214596}}
2024-01-01T00:00:14.6132821Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159532456,"s":"BTCUSDT","b":"42301.30","B":"9.175","a":"42301.40","A":"3.104","T":1704067214596,"E":1704067214596}}
2024-01-01T00:00:14.6135781Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159532544,"s":"BTCUSDT","b":"42301.30","B":"9.196","a":"42301.40","A":"3.104","T":1704067214596,"E":1704067214597}}
2024-01-01T00:00:14.6135874Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159532619,"s":"BTCUSDT","b":"42301.30","B":"9.298","a":"42301.40","A":"3.104","T":1704067214597,"E":1704067214597}}
2024-01-01T00:00:14.6141248Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159532748,"s":"BTCUSDT","b":"42301.30","B":"9.319","a":"42301.40","A":"3.104","T":1704067214597,"E":1704067214597}}
2024-01-01T00:00:14.6141253Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159532751,"s":"BTCUSDT","b":"42301.30","B":"9.340","a":"42301.40","A":"3.104","T":1704067214597,"E":1704067214597}}
2024-01-01T00:00:14.6141259Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159532758,"s":"BTCUSDT","b":"42301.30","B":"9.361","a":"42301.40","A":"3.104","T":1704067214597,"E":1704067214597}}
2024-01-01T00:00:14.6141270Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159532787,"s":"BTCUSDT","b":"42301.30","B":"9.535","a":"42301.40","A":"3.104","T":1704067214597,"E":1704067214597}}
2024-01-01T00:00:14.6185587Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159532979,"s":"BTCUSDT","b":"42301.30","B":"9.709","a":"42301.40","A":"3.104","T":1704067214598,"E":1704067214598}}
2024-01-01T00:00:14.6187141Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159533026,"s":"BTCUSDT","b":"42301.30","B":"10.453","a":"42301.40","A":"3.104","T":1704067214598,"E":1704067214598}}
2024-01-01T00:00:14.6187146Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159533056,"s":"BTCUSDT","b":"42301.30","B":"10.557","a":"42301.40","A":"3.104","T":1704067214598,"E":1704067214598}}
2024-01-01T00:00:14.6187154Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159533088,"s":"BTCUSDT","b":"42301.30","B":"10.661","a":"42301.40","A":"3.104","T":1704067214598,"E":1704067214598}}
2024-01-01T00:00:14.6187158Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159533133,"s":"BTCUSDT","b":"42301.30","B":"10.326","a":"42301.40","A":"3.104","T":1704067214598,"E":1704067214598}}
2024-01-01T00:00:14.6325755Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159533531,"s":"BTCUSDT","b":"42301.30","B":"10.422","a":"42301.40","A":"3.104","T":1704067214599,"E":1704067214600}}
2024-01-01T00:00:14.6325836Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159533561,"s":"BTCUSDT","b":"42301.30","B":"10.422","a":"42301.40","A":"3.627","T":1704067214599,"E":1704067214600}}
2024-01-01T00:00:14.6325851Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159533570,"s":"BTCUSDT","b":"42301.30","B":"10.422","a":"42301.40","A":"3.227","T":1704067214600,"E":1704067214600}}
2024-01-01T00:00:14.6325875Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159533670,"s":"BTCUSDT","b":"42301.30","B":"10.422","a":"42301.40","A":"3.250","T":1704067214600,"E":1704067214600}}
2024-01-01T00:00:14.6325878Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159533673,"s":"BTCUSDT","b":"42301.30","B":"10.518","a":"42301.40","A":"3.250","T":1704067214600,"E":1704067214600}}
2024-01-01T00:00:14.6325933Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159533985,"s":"BTCUSDT","b":"42301.30","B":"10.531","a":"42301.40","A":"3.250","T":1704067214601,"E":1704067214601}}
2024-01-01T00:00:14.6326031Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159534050,"s":"BTCUSDT","b":"42301.30","B":"10.554","a":"42301.40","A":"3.250","T":1704067214601,"E":1704067214601}}
2024-01-01T00:00:14.6326141Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159534169,"s":"BTCUSDT","b":"42301.30","B":"10.954","a":"42301.40","A":"3.250","T":1704067214601,"E":1704067214602}}
2024-01-01T00:00:14.6326289Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159534462,"s":"BTCUSDT","b":"42301.30","B":"10.954","a":"42301.40","A":"3.563","T":1704067214602,"E":1704067214602}}
2024-01-01T00:00:14.6326293Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159534766,"s":"BTCUSDT","b":"42301.30","B":"11.047","a":"42301.40","A":"3.563","T":1704067214603,"E":1704067214604}}
2024-01-01T00:00:14.6326308Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159534858,"s":"BTCUSDT","b":"42301.30","B":"11.140","a":"42301.40","A":"3.563","T":1704067214604,"E":1704067214604}}
2024-01-01T00:00:14.6326313Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159535522,"s":"BTCUSDT","b":"42301.30","B":"11.140","a":"42301.40","A":"3.723","T":1704067214606,"E":1704067214606}}
2024-01-01T00:00:14.6326321Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159535716,"s":"BTCUSDT","b":"42301.30","B":"11.140","a":"42301.40","A":"4.195","T":1704067214607,"E":1704067214607}}
2024-01-01T00:00:14.6326496Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159536249,"s":"BTCUSDT","b":"42301.30","B":"11.140","a":"42301.40","A":"4.595","T":1704067214609,"E":1704067214609}}
2024-01-01T00:00:14.6326511Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159536378,"s":"BTCUSDT","b":"42301.30","B":"11.140","a":"42301.40","A":"4.591","T":1704067214609,"E":1704067214609}}
2024-01-01T00:00:14.6326557Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159536684,"s":"BTCUSDT","b":"42301.30","B":"11.140","a":"42301.40","A":"4.634","T":1704067214610,"E":1704067214611}}
2024-01-01T00:00:14.6326569Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159536748,"s":"BTCUSDT","b":"42301.30","B":"11.035","a":"42301.40","A":"4.634","T":1704067214611,"E":1704067214611}}
2024-01-01T00:00:14.6326583Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159536793,"s":"BTCUSDT","b":"42301.30","B":"10.930","a":"42301.40","A":"4.634","T":1704067214611,"E":1704067214611}}
2024-01-01T00:00:14.6326599Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159536846,"s":"BTCUSDT","b":"42301.30","B":"10.930","a":"42301.40","A":"4.629","T":1704067214611,"E":1704067214611}}
2024-01-01T00:00:14.6326604Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159537342,"s":"BTCUSDT","b":"42301.30","B":"10.930","a":"42301.40","A":"4.694","T":1704067214613,"E":1704067214614}}
2024-01-01T00:00:14.6326609Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159537431,"s":"BTCUSDT","b":"42301.30","B":"10.909","a":"42301.40","A":"4.694","T":1704067214614,"E":1704067214614}}
2024-01-01T00:00:14.6326657Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159537432,"s":"BTCUSDT","b":"42301.30","B":"10.888","a":"42301.40","A":"4.694","T":1704067214614,"E":1704067214614}}
2024-01-01T00:00:14.6326665Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159537532,"s":"BTCUSDT","b":"42301.30","B":"11.360","a":"42301.40","A":"4.694","T":1704067214614,"E":1704067214614}}
2024-01-01T00:00:14.6326668Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159537860,"s":"BTCUSDT","b":"42301.30","B":"11.380","a":"42301.40","A":"4.694","T":1704067214616,"E":1704067214616}}
2024-01-01T00:00:14.6333172Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159538653,"s":"BTCUSDT","b":"42301.30","B":"11.373","a":"42301.40","A":"4.694","T":1704067214621,"E":1704067214621}}
2024-01-01T00:00:14.6334703Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159538657,"s":"BTCUSDT","b":"42301.30","B":"11.366","a":"42301.40","A":"4.694","T":1704067214621,"E":1704067214621}}
2024-01-01T00:00:14.6424611Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159540346,"s":"BTCUSDT","b":"42301.30","B":"11.266","a":"42301.40","A":"4.694","T":1704067214628,"E":1704067214628}}
2024-01-01T00:00:14.6424634Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159540368,"s":"BTCUSDT","b":"42301.30","B":"11.171","a":"42301.40","A":"4.694","T":1704067214628,"E":1704067214628}}
2024-01-01T00:00:14.6424644Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159540371,"s":"BTCUSDT","b":"42301.30","B":"11.075","a":"42301.40","A":"4.694","T":1704067214628,"E":1704067214628}}
2024-01-01T00:00:14.6424649Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159540386,"s":"BTCUSDT","b":"42301.30","B":"10.973","a":"42301.40","A":"4.694","T":1704067214628,"E":1704067214628}}
2024-01-01T00:00:14.6493588Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159540402,"s":"BTCUSDT","b":"42301.30","B":"10.871","a":"42301.40","A":"4.694","T":1704067214628,"E":1704067214628}}
2024-01-01T00:00:14.6493608Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159540427,"s":"BTCUSDT","b":"42301.30","B":"10.775","a":"42301.40","A":"4.694","T":1704067214628,"E":1704067214628}}
2024-01-01T00:00:14.6493638Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159540440,"s":"BTCUSDT","b":"42301.30","B":"10.675","a":"42301.40","A":"4.694","T":1704067214628,"E":1704067214628}}
2024-01-01T00:00:14.6493645Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159540448,"s":"BTCUSDT","b":"42301.30","B":"10.577","a":"42301.40","A":"4.694","T":1704067214628,"E":1704067214628}}
2024-01-01T00:00:14.6493909Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159540449,"s":"BTCUSDT","b":"42301.30","B":"10.484","a":"42301.40","A":"4.694","T":1704067214628,"E":1704067214628}}
2024-01-01T00:00:14.6494754Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159540478,"s":"BTCUSDT","b":"42301.30","B":"10.391","a":"42301.40","A":"4.694","T":1704067214628,"E":1704067214628}}
2024-01-01T00:00:14.6498447Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159541519,"s":"BTCUSDT","b":"42301.30","B":"11.336","a":"42301.40","A":"4.694","T":1704067214634,"E":1704067214634}}
2024-01-01T00:00:14.6498574Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159541598,"s":"BTCUSDT","b":"42301.30","B":"11.315","a":"42301.40","A":"4.694","T":1704067214634,"E":1704067214634}}
2024-01-01T00:00:14.6498582Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159541600,"s":"BTCUSDT","b":"42301.30","B":"11.294","a":"42301.40","A":"4.694","T":1704067214634,"E":1704067214634}}
2024-01-01T00:00:14.6498853Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159542084,"s":"BTCUSDT","b":"42301.30","B":"11.294","a":"42301.40","A":"4.916","T":1704067214636,"E":1704067214637}}
2024-01-01T00:00:14.6499535Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159542354,"s":"BTCUSDT","b":"42301.30","B":"11.294","a":"42301.40","A":"4.937","T":1704067214640,"E":1704067214640}}
2024-01-01T00:00:14.6528848Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159542893,"s":"BTCUSDT","b":"42301.30","B":"11.190","a":"42301.40","A":"4.937","T":1704067214645,"E":1704067214645}}
2024-01-01T00:00:14.6529056Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159542916,"s":"BTCUSDT","b":"42301.30","B":"11.086","a":"42301.40","A":"4.937","T":1704067214645,"E":1704067214645}}
2024-01-01T00:00:14.6529071Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159542935,"s":"BTCUSDT","b":"42301.30","B":"10.982","a":"42301.40","A":"4.937","T":1704067214645,"E":1704067214645}}
2024-01-01T00:00:14.6534976Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159543012,"s":"BTCUSDT","b":"42301.30","B":"10.876","a":"42301.40","A":"4.937","T":1704067214645,"E":1704067214645}}
2024-01-01T00:00:14.6535006Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159543073,"s":"BTCUSDT","b":"42301.30","B":"10.772","a":"42301.40","A":"4.937","T":1704067214646,"E":1704067214646}}
2024-01-01T00:00:14.6535102Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159543158,"s":"BTCUSDT","b":"42301.30","B":"10.675","a":"42301.40","A":"4.937","T":1704067214646,"E":1704067214646}}
2024-01-01T00:00:14.6549345Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159543689,"s":"BTCUSDT","b":"42301.30","B":"8.745","a":"42301.40","A":"4.937","T":1704067214648,"E":1704067214648}}
2024-01-01T00:00:14.6569368Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159544081,"s":"BTCUSDT","b":"42301.30","B":"8.745","a":"42301.40","A":"4.973","T":1704067214651,"E":1704067214651}}
2024-01-01T00:00:14.6590995Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159544345,"s":"BTCUSDT","b":"42301.30","B":"8.745","a":"42301.40","A":"5.131","T":1704067214653,"E":1704067214653}}
2024-01-01T00:00:14.6591013Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159544348,"s":"BTCUSDT","b":"42301.30","B":"8.745","a":"42301.40","A":"5.284","T":1704067214653,"E":1704067214653}}
2024-01-01T00:00:14.6591021Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159544357,"s":"BTCUSDT","b":"42301.30","B":"8.745","a":"42301.40","A":"5.437","T":1704067214653,"E":1704067214653}}
2024-01-01T00:00:14.6600851Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159544361,"s":"BTCUSDT","b":"42301.30","B":"8.745","a":"42301.40","A":"5.590","T":1704067214653,"E":1704067214653}}
2024-01-01T00:00:14.6600873Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159544430,"s":"BTCUSDT","b":"42301.30","B":"8.745","a":"42301.40","A":"5.748","T":1704067214653,"E":1704067214654}}
2024-01-01T00:00:14.6600879Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159544439,"s":"BTCUSDT","b":"42301.30","B":"8.745","a":"42301.40","A":"5.906","T":1704067214653,"E":1704067214654}}
2024-01-01T00:00:14.6600935Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159544440,"s":"BTCUSDT","b":"42301.30","B":"8.745","a":"42301.40","A":"6.059","T":1704067214653,"E":1704067214654}}
2024-01-01T00:00:14.6601001Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159544458,"s":"BTCUSDT","b":"42301.30","B":"8.745","a":"42301.40","A":"6.217","T":1704067214653,"E":1704067214654}}
2024-01-01T00:00:14.6601029Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159544461,"s":"BTCUSDT","b":"42301.30","B":"8.745","a":"42301.40","A":"6.370","T":1704067214653,"E":1704067214654}}
2024-01-01T00:00:14.6610435Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159544479,"s":"BTCUSDT","b":"42301.30","B":"8.745","a":"42301.40","A":"6.528","T":1704067214654,"E":1704067214654}}
2024-01-01T00:00:14.6610455Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159544481,"s":"BTCUSDT","b":"42301.30","B":"8.745","a":"42301.40","A":"6.686","T":1704067214654,"E":1704067214654}}
2024-01-01T00:00:14.6620942Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159544620,"s":"BTCUSDT","b":"42301.30","B":"8.745","a":"42301.40","A":"6.839","T":1704067214655,"E":1704067214655}}
2024-01-01T00:00:14.6722986Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159545457,"s":"BTCUSDT","b":"42301.30","B":"7.264","a":"42301.40","A":"6.839","T":1704067214661,"E":1704067214661}}
2024-01-01T00:00:14.6723013Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159545655,"s":"BTCUSDT","b":"42301.30","B":"6.663","a":"42301.40","A":"6.839","T":1704067214663,"E":1704067214663}}
2024-01-01T00:00:14.6723355Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159545659,"s":"BTCUSDT","b":"42301.30","B":"6.211","a":"42301.40","A":"6.839","T":1704067214663,"E":1704067214664}}
2024-01-01T00:00:14.6724580Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159545664,"s":"BTCUSDT","b":"42301.30","B":"6.002","a":"42301.40","A":"6.839","T":1704067214663,"E":1704067214664}}
2024-01-01T00:00:14.6724633Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159545665,"s":"BTCUSDT","b":"42301.30","B":"5.251","a":"42301.40","A":"6.839","T":1704067214663,"E":1704067214664}}
2024-01-01T00:00:14.6724645Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159545693,"s":"BTCUSDT","b":"42301.30","B":"5.251","a":"42301.40","A":"6.829","T":1704067214664,"E":1704067214664}}
2024-01-01T00:00:14.6724693Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159545706,"s":"BTCUSDT","b":"42301.30","B":"5.263","a":"42301.40","A":"6.829","T":1704067214664,"E":1704067214664}}
2024-01-01T00:00:14.6747679Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159546296,"s":"BTCUSDT","b":"42301.30","B":"5.263","a":"42301.40","A":"6.894","T":1704067214669,"E":1704067214669}}
2024-01-01T00:00:14.6759443Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159546455,"s":"BTCUSDT","b":"42301.30","B":"5.263","a":"42301.40","A":"6.392","T":1704067214670,"E":1704067214670}}
2024-01-01T00:00:14.6768561Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159546786,"s":"BTCUSDT","b":"42301.30","B":"5.263","a":"42301.40","A":"6.892","T":1704067214671,"E":1704067214671}}
2024-01-01T00:00:14.6945674Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159547837,"s":"BTCUSDT","b":"42301.30","B":"5.191","a":"42301.40","A":"6.892","T":1704067214677,"E":1704067214677}}
2024-01-01T00:00:14.6945691Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159547864,"s":"BTCUSDT","b":"42301.30","B":"5.119","a":"42301.40","A":"6.892","T":1704067214677,"E":1704067214677}}
2024-01-01T00:00:14.6946738Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159547879,"s":"BTCUSDT","b":"42301.30","B":"5.119","a":"42301.40","A":"7.602","T":1704067214677,"E":1704067214677}}
2024-01-01T00:00:14.6946758Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159547935,"s":"BTCUSDT","b":"42301.30","B":"4.945","a":"42301.40","A":"7.602","T":1704067214678,"E":1704067214678}}
2024-01-01T00:00:14.6947820Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159547944,"s":"BTCUSDT","b":"42301.30","B":"4.771","a":"42301.40","A":"7.602","T":1704067214678,"E":1704067214678}}
2024-01-01T00:00:14.6948837Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159547945,"s":"BTCUSDT","b":"42301.30","B":"4.771","a":"42301.40","A":"7.623","T":1704067214678,"E":1704067214678}}
2024-01-01T00:00:14.6948899Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159548075,"s":"BTCUSDT","b":"42301.30","B":"4.771","a":"42301.40","A":"7.673","T":1704067214679,"E":1704067214679}}
2024-01-01T00:00:14.6948944Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159548161,"s":"BTCUSDT","b":"42301.30","B":"4.771","a":"42301.40","A":"7.723","T":1704067214679,"E":1704067214680}}
2024-01-01T00:00:14.6976368Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159549085,"s":"BTCUSDT","b":"42301.30","B":"3.871","a":"42301.40","A":"7.723","T":1704067214688,"E":1704067214689}}
2024-01-01T00:00:14.6976544Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159549144,"s":"BTCUSDT","b":"42301.30","B":"2.671","a":"42301.40","A":"7.723","T":1704067214688,"E":1704067214689}}
2024-01-01T00:00:14.6981064Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159549253,"s":"BTCUSDT","b":"42301.30","B":"2.671","a":"42301.40","A":"7.804","T":1704067214689,"E":1704067214689}}
2024-01-01T00:00:14.6981563Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159549326,"s":"BTCUSDT","b":"42301.30","B":"2.671","a":"42301.40","A":"7.885","T":1704067214689,"E":1704067214689}}
2024-01-01T00:00:14.6989741Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159549376,"s":"BTCUSDT","b":"42301.30","B":"2.671","a":"42301.40","A":"7.966","T":1704067214689,"E":1704067214690}}
2024-01-01T00:00:14.6990124Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159549430,"s":"BTCUSDT","b":"42301.30","B":"2.671","a":"42301.40","A":"8.003","T":1704067214690,"E":1704067214690}}
2024-01-01T00:00:14.6999047Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159549530,"s":"BTCUSDT","b":"42301.30","B":"2.671","a":"42301.40","A":"8.084","T":1704067214690,"E":1704067214690}}
2024-01-01T00:00:14.7009664Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159550163,"s":"BTCUSDT","b":"42301.30","B":"2.671","a":"42301.40","A":"8.076","T":1704067214694,"E":1704067214694}}
2024-01-01T00:00:14.7009722Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159550215,"s":"BTCUSDT","b":"42301.30","B":"2.199","a":"42301.40","A":"8.076","T":1704067214694,"E":1704067214694}}
2024-01-01T00:00:14.7061737Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159550724,"s":"BTCUSDT","b":"42301.30","B":"2.199","a":"42301.40","A":"7.743","T":1704067214698,"E":1704067214698}}
2024-01-01T00:00:14.7200203Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159552087,"s":"BTCUSDT","b":"42301.30","B":"2.206","a":"42301.40","A":"7.743","T":1704067214705,"E":1704067214705}}
2024-01-01T00:00:14.7200222Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159552260,"s":"BTCUSDT","b":"42301.30","B":"2.186","a":"42301.40","A":"7.743","T":1704067214706,"E":1704067214706}}
2024-01-01T00:00:14.7200233Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159552388,"s":"BTCUSDT","b":"42301.30","B":"2.186","a":"42301.40","A":"7.707","T":1704067214707,"E":1704067214707}}
2024-01-01T00:00:14.7200277Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159552473,"s":"BTCUSDT","b":"42301.30","B":"2.207","a":"42301.40","A":"7.707","T":1704067214707,"E":1704067214707}}
2024-01-01T00:00:14.7203229Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159552904,"s":"BTCUSDT","b":"42301.30","B":"2.207","a":"42301.40","A":"7.727","T":1704067214711,"E":1704067214711}}
2024-01-01T00:00:14.7203242Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159553080,"s":"BTCUSDT","b":"42301.30","B":"2.207","a":"42301.40","A":"6.740","T":1704067214714,"E":1704067214714}}
2024-01-01T00:00:14.7227080Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159553533,"s":"BTCUSDT","b":"42301.30","B":"2.387","a":"42301.40","A":"6.740","T":1704067214718,"E":1704067214718}}
2024-01-01T00:00:14.7229710Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159553818,"s":"BTCUSDT","b":"42301.30","B":"2.207","a":"42301.40","A":"6.740","T":1704067214719,"E":1704067214719}}
2024-01-01T00:00:14.7261272Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159554203,"s":"BTCUSDT","b":"42301.30","B":"2.207","a":"42301.40","A":"6.030","T":1704067214721,"E":1704067214722}}
2024-01-01T00:00:14.7280736Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159554528,"s":"BTCUSDT","b":"42301.30","B":"2.186","a":"42301.40","A":"6.030","T":1704067214723,"E":1704067214724}}
2024-01-01T00:00:14.7281500Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159554553,"s":"BTCUSDT","b":"42301.30","B":"2.186","a":"42301.40","A":"5.980","T":1704067214723,"E":1704067214724}}
2024-01-01T00:00:14.7311048Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159554932,"s":"BTCUSDT","b":"42301.30","B":"2.186","a":"42301.40","A":"5.991","T":1704067214726,"E":1704067214726}}
2024-01-01T00:00:14.7321849Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159555010,"s":"BTCUSDT","b":"42301.30","B":"2.186","a":"42301.40","A":"5.941","T":1704067214727,"E":1704067214727}}
2024-01-01T00:00:14.7321870Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159555069,"s":"BTCUSDT","b":"42301.30","B":"2.186","a":"42301.40","A":"5.842","T":1704067214727,"E":1704067214727}}
2024-01-01T00:00:14.7321985Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159555071,"s":"BTCUSDT","b":"42301.30","B":"2.186","a":"42301.40","A":"5.620","T":1704067214727,"E":1704067214727}}
2024-01-01T00:00:14.7322003Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159555106,"s":"BTCUSDT","b":"42301.30","B":"2.186","a":"42301.40","A":"5.701","T":1704067214727,"E":1704067214728}}
2024-01-01T00:00:14.7333099Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159555144,"s":"BTCUSDT","b":"42301.30","B":"2.186","a":"42301.40","A":"5.782","T":1704067214728,"E":1704067214728}}
2024-01-01T00:00:14.7333116Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159555152,"s":"BTCUSDT","b":"42301.30","B":"2.186","a":"42301.40","A":"5.863","T":1704067214728,"E":1704067214728}}
2024-01-01T00:00:14.7333123Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159555155,"s":"BTCUSDT","b":"42301.30","B":"2.186","a":"42301.40","A":"5.944","T":1704067214728,"E":1704067214728}}
2024-01-01T00:00:14.7333193Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159555166,"s":"BTCUSDT","b":"42301.30","B":"2.186","a":"42301.40","A":"6.025","T":1704067214728,"E":1704067214728}}
2024-01-01T00:00:14.7370058Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159555569,"s":"BTCUSDT","b":"42301.30","B":"2.205","a":"42301.40","A":"6.025","T":1704067214731,"E":1704067214731}}
2024-01-01T00:00:14.7385583Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159555693,"s":"BTCUSDT","b":"42301.30","B":"2.198","a":"42301.40","A":"6.025","T":1704067214732,"E":1704067214732}}
2024-01-01T00:00:14.7385703Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159555776,"s":"BTCUSDT","b":"42301.30","B":"2.219","a":"42301.40","A":"6.025","T":1704067214732,"E":1704067214732}}
2024-01-01T00:00:14.7565533Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159556513,"s":"BTCUSDT","b":"42301.30","B":"2.691","a":"42301.40","A":"6.025","T":1704067214739,"E":1704067214739}}
2024-01-01T00:00:14.7566520Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159556621,"s":"BTCUSDT","b":"42301.30","B":"2.698","a":"42301.40","A":"6.025","T":1704067214740,"E":1704067214740}}
2024-01-01T00:00:14.7568684Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159557347,"s":"BTCUSDT","b":"42301.30","B":"2.698","a":"42301.40","A":"5.989","T":1704067214748,"E":1704067214748}}
2024-01-01T00:00:14.7572707Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159557515,"s":"BTCUSDT","b":"42301.30","B":"2.698","a":"42301.40","A":"5.977","T":1704067214751,"E":1704067214751}}
2024-01-01T00:00:14.7577102Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159557667,"s":"BTCUSDT","b":"42301.30","B":"2.677","a":"42301.40","A":"5.977","T":1704067214752,"E":1704067214753}}
2024-01-01T00:00:14.7591057Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159558001,"s":"BTCUSDT","b":"42301.30","B":"2.749","a":"42301.40","A":"5.977","T":1704067214755,"E":1704067214755}}
2024-01-01T00:00:14.7697460Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159559271,"s":"BTCUSDT","b":"42301.30","B":"2.753","a":"42301.40","A":"5.977","T":1704067214765,"E":1704067214765}}
2024-01-01T00:00:14.7872207Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159560739,"s":"BTCUSDT","b":"42301.30","B":"2.746","a":"42301.40","A":"5.977","T":1704067214781,"E":1704067214781}}
2024-01-01T00:00:14.7872826Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159560740,"s":"BTCUSDT","b":"42301.30","B":"2.746","a":"42301.40","A":"6.976","T":1704067214781,"E":1704067214781}}
2024-01-01T00:00:14.7873582Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159560743,"s":"BTCUSDT","b":"42301.30","B":"2.674","a":"42301.40","A":"6.976","T":1704067214781,"E":1704067214781}}
2024-01-01T00:00:14.7876180Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159560754,"s":"BTCUSDT","b":"42301.30","B":"2.674","a":"42301.40","A":"7.019","T":1704067214781,"E":1704067214781}}
2024-01-01T00:00:14.7895826Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159561338,"s":"BTCUSDT","b":"42301.30","B":"2.202","a":"42301.40","A":"7.019","T":1704067214785,"E":1704067214786}}
2024-01-01T00:00:14.7907712Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159561409,"s":"BTCUSDT","b":"42301.30","B":"1.802","a":"42301.40","A":"7.019","T":1704067214786,"E":1704067214786}}
2024-01-01T00:00:14.7936354Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159561867,"s":"BTCUSDT","b":"42301.30","B":"2.274","a":"42301.40","A":"7.019","T":1704067214790,"E":1704067214790}}
2024-01-01T00:00:14.7946685Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159562115,"s":"BTCUSDT","b":"42301.30","B":"1.802","a":"42301.40","A":"7.019","T":1704067214791,"E":1704067214792}}
2024-01-01T00:00:14.7967104Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159562280,"s":"BTCUSDT","b":"42301.30","B":"1.802","a":"42301.40","A":"7.491","T":1704067214792,"E":1704067214792}}
2024-01-01T00:00:14.8145052Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159563927,"s":"BTCUSDT","b":"42301.30","B":"1.781","a":"42301.40","A":"7.491","T":1704067214806,"E":1704067214806}}
2024-01-01T00:00:14.8147262Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159563928,"s":"BTCUSDT","b":"42301.30","B":"1.760","a":"42301.40","A":"7.491","T":1704067214806,"E":1704067214806}}
2024-01-01T00:00:14.8175149Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159564618,"s":"BTCUSDT","b":"42301.30","B":"1.760","a":"42301.40","A":"7.471","T":1704067214814,"E":1704067214814}}
2024-01-01T00:00:14.8264402Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159565480,"s":"BTCUSDT","b":"42301.30","B":"1.760","a":"42301.40","A":"7.491","T":1704067214822,"E":1704067214822}}
2024-01-01T00:00:14.8424219Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159566148,"s":"BTCUSDT","b":"42301.30","B":"1.768","a":"42301.40","A":"7.491","T":1704067214829,"E":1704067214829}}
2024-01-01T00:00:14.8559465Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159568198,"s":"BTCUSDT","b":"42301.30","B":"1.768","a":"42301.40","A":"7.498","T":1704067214852,"E":1704067214852}}
2024-01-01T00:00:14.8590973Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159568404,"s":"BTCUSDT","b":"42301.30","B":"0.823","a":"42301.40","A":"7.498","T":1704067214855,"E":1704067214855}}
2024-01-01T00:00:14.8761747Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159569984,"s":"BTCUSDT","b":"42301.30","B":"0.723","a":"42301.40","A":"10.498","T":1704067214873,"E":1704067214873}}
2024-01-01T00:00:14.8762618Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159570007,"s":"BTCUSDT","b":"42301.30","B":"0.723","a":"42301.40","A":"9.598","T":1704067214873,"E":1704067214873}}
2024-01-01T00:00:14.8774582Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159570113,"s":"BTCUSDT","b":"42301.30","B":"0.723","a":"42301.40","A":"8.398","T":1704067214874,"E":1704067214874}}
2024-01-01T00:00:14.8785979Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159570324,"s":"BTCUSDT","b":"42301.30","B":"0.723","a":"42301.40","A":"7.498","T":1704067214875,"E":1704067214875}}
2024-01-01T00:00:14.8801829Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159570470,"s":"BTCUSDT","b":"42301.30","B":"0.726","a":"42301.40","A":"7.498","T":1704067214876,"E":1704067214877}}
2024-01-01T00:00:14.8885541Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159571416,"s":"BTCUSDT","b":"42301.30","B":"0.726","a":"42301.40","A":"7.504","T":1704067214885,"E":1704067214885}}
2024-01-01T00:00:14.8885691Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159571431,"s":"BTCUSDT","b":"42301.30","B":"0.726","a":"42301.40","A":"7.510","T":1704067214885,"E":1704067214886}}
2024-01-01T00:00:14.8966940Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159572093,"s":"BTCUSDT","b":"42301.30","B":"0.726","a":"42301.40","A":"9.410","T":1704067214893,"E":1704067214894}}
2024-01-01T00:00:14.9061135Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159572800,"s":"BTCUSDT","b":"42301.30","B":"0.726","a":"42301.40","A":"10.120","T":1704067214903,"E":1704067214903}}
2024-01-01T00:00:14.9081670Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159572913,"s":"BTCUSDT","b":"42301.30","B":"0.726","a":"42301.40","A":"10.170","T":1704067214905,"E":1704067214905}}
2024-01-01T00:00:14.9081690Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159572919,"s":"BTCUSDT","b":"42301.30","B":"0.726","a":"42301.40","A":"10.220","T":1704067214905,"E":1704067214905}}
2024-01-01T00:00:14.9094070Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159572956,"s":"BTCUSDT","b":"42301.30","B":"0.082","a":"42301.40","A":"10.220","T":1704067214906,"E":1704067214906}}
2024-01-01T00:00:14.9175376Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159573887,"s":"BTCUSDT","b":"42301.30","B":"0.082","a":"42301.40","A":"10.338","T":1704067214914,"E":1704067214914}}
2024-01-01T00:00:14.9244831Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159574719,"s":"BTCUSDT","b":"42301.30","B":"0.099","a":"42301.40","A":"10.338","T":1704067214920,"E":1704067214921}}
2024-01-01T00:00:14.9368706Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159575527,"s":"BTCUSDT","b":"42301.30","B":"0.456","a":"42301.40","A":"10.338","T":1704067214931,"E":1704067214931}}
2024-01-01T00:00:14.9369354Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159575688,"s":"BTCUSDT","b":"42301.30","B":"0.456","a":"42301.40","A":"10.345","T":1704067214932,"E":1704067214933}}
2024-01-01T00:00:14.9376024Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159575725,"s":"BTCUSDT","b":"42301.30","B":"0.463","a":"42301.40","A":"10.345","T":1704067214933,"E":1704067214933}}
2024-01-01T00:00:14.9577156Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159577799,"s":"BTCUSDT","b":"42301.30","B":"1.483","a":"42301.40","A":"10.345","T":1704067214954,"E":1704067214954}}
2024-01-01T00:00:14.9758424Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159579218,"s":"BTCUSDT","b":"42301.30","B":"2.583","a":"42301.40","A":"10.345","T":1704067214972,"E":1704067214972}}
2024-01-01T00:00:14.9959923Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159580382,"s":"BTCUSDT","b":"42301.30","B":"3.783","a":"42301.40","A":"10.271","T":1704067214980,"E":1704067214980}}
2024-01-01T00:00:14.9959944Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159580522,"s":"BTCUSDT","b":"42301.30","B":"2.583","a":"42301.40","A":"10.271","T":1704067214982,"E":1704067214982}}
2024-01-01T00:00:15.0355895Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159587008,"s":"BTCUSDT","b":"42301.30","B":"2.583","a":"42301.40","A":"9.272","T":1704067215030,"E":1704067215030}}
2024-01-01T00:00:15.0456149Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159587771,"s":"BTCUSDT","b":"42301.30","B":"2.583","a":"42301.40","A":"9.252","T":1704067215036,"E":1704067215036}}
2024-01-01T00:00:15.0456186Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159588080,"s":"BTCUSDT","b":"42301.30","B":"2.587","a":"42301.40","A":"9.252","T":1704067215039,"E":1704067215039}}
2024-01-01T00:00:15.0463571Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159588159,"s":"BTCUSDT","b":"42301.30","B":"2.587","a":"42301.40","A":"9.272","T":1704067215041,"E":1704067215041}}
2024-01-01T00:00:15.0558629Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159589473,"s":"BTCUSDT","b":"42301.30","B":"2.587","a":"42301.40","A":"9.253","T":1704067215052,"E":1704067215053}}
2024-01-01T00:00:15.0595364Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159589781,"s":"BTCUSDT","b":"42301.30","B":"2.580","a":"42301.40","A":"10.453","T":1704067215055,"E":1704067215056}}
2024-01-01T00:00:15.0617600Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159590179,"s":"BTCUSDT","b":"42301.30","B":"2.580","a":"42301.40","A":"9.253","T":1704067215058,"E":1704067215058}}
2024-01-01T00:00:15.1067127Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159594769,"s":"BTCUSDT","b":"42301.30","B":"3.780","a":"42301.40","A":"9.053","T":1704067215103,"E":1704067215103}}
2024-01-01T00:00:15.1090850Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159595006,"s":"BTCUSDT","b":"42301.30","B":"2.580","a":"42301.40","A":"9.053","T":1704067215106,"E":1704067215106}}
2024-01-01T00:00:15.1349674Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159597228,"s":"BTCUSDT","b":"42301.30","B":"2.561","a":"42301.40","A":"9.053","T":1704067215131,"E":1704067215132}}
2024-01-01T00:00:15.1430702Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159598169,"s":"BTCUSDT","b":"42301.30","B":"2.561","a":"42301.40","A":"9.132","T":1704067215135,"E":1704067215136}}
2024-01-01T00:00:15.1430908Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159598171,"s":"BTCUSDT","b":"42301.30","B":"2.961","a":"42301.40","A":"9.132","T":1704067215135,"E":1704067215136}}
2024-01-01T00:00:15.1589876Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159599183,"s":"BTCUSDT","b":"42301.30","B":"2.951","a":"42301.40","A":"10.332","T":1704067215141,"E":1704067215141}}
2024-01-01T00:00:15.1591815Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159599361,"s":"BTCUSDT","b":"42301.30","B":"2.951","a":"42301.40","A":"9.132","T":1704067215142,"E":1704067215142}}
2024-01-01T00:00:15.1591824Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159599885,"s":"BTCUSDT","b":"42301.30","B":"2.947","a":"42301.40","A":"9.132","T":1704067215146,"E":1704067215146}}
2024-01-01T00:00:15.1621157Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159600628,"s":"BTCUSDT","b":"42301.30","B":"2.547","a":"42301.40","A":"9.132","T":1704067215154,"E":1704067215155}}
2024-01-01T00:00:15.2167778Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159606652,"s":"BTCUSDT","b":"42301.30","B":"2.547","a":"42301.40","A":"9.148","T":1704067215212,"E":1704067215213}}
2024-01-01T00:00:15.2500729Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159608781,"s":"BTCUSDT","b":"42301.30","B":"2.547","a":"42301.40","A":"9.198","T":1704067215236,"E":1704067215236}}
2024-01-01T00:00:15.2509780Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159609557,"s":"BTCUSDT","b":"42301.30","B":"2.547","a":"42301.40","A":"9.148","T":1704067215248,"E":1704067215248}}
2024-01-01T00:00:15.2565284Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159610200,"s":"BTCUSDT","b":"42301.30","B":"2.534","a":"42301.40","A":"9.148","T":1704067215253,"E":1704067215253}}
2024-01-01T00:00:15.2588734Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159610469,"s":"BTCUSDT","b":"42301.30","B":"2.534","a":"42301.40","A":"9.198","T":1704067215255,"E":1704067215256}}
2024-01-01T00:00:15.2742022Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159611478,"s":"BTCUSDT","b":"42301.30","B":"2.534","a":"42301.40","A":"9.148","T":1704067215271,"E":1704067215271}}
2024-01-01T00:00:15.2834321Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159612115,"s":"BTCUSDT","b":"42301.30","B":"2.534","a":"42301.40","A":"9.198","T":1704067215280,"E":1704067215280}}
2024-01-01T00:00:15.2857009Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159612225,"s":"BTCUSDT","b":"42301.30","B":"2.527","a":"42301.40","A":"9.198","T":1704067215282,"E":1704067215282}}
2024-01-01T00:00:15.3092805Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159614373,"s":"BTCUSDT","b":"42301.30","B":"1.507","a":"42301.40","A":"9.198","T":1704067215305,"E":1704067215305}}
2024-01-01T00:00:15.3142814Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159614826,"s":"BTCUSDT","b":"42301.30","B":"2.527","a":"42301.40","A":"9.198","T":1704067215310,"E":1704067215310}}
2024-01-01T00:00:15.3417223Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159616442,"s":"BTCUSDT","b":"42301.30","B":"2.519","a":"42301.40","A":"9.198","T":1704067215333,"E":1704067215333}}
2024-01-01T00:00:15.3419151Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159616674,"s":"BTCUSDT","b":"42301.30","B":"2.548","a":"42301.40","A":"9.198","T":1704067215336,"E":1704067215336}}
2024-01-01T00:00:15.3422503Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159616726,"s":"BTCUSDT","b":"42301.30","B":"2.551","a":"42301.40","A":"9.198","T":1704067215337,"E":1704067215337}}
2024-01-01T00:00:15.3536871Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159617705,"s":"BTCUSDT","b":"42301.30","B":"2.951","a":"42301.40","A":"9.198","T":1704067215350,"E":1704067215350}}
2024-01-01T00:00:15.3589994Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159618142,"s":"BTCUSDT","b":"42301.30","B":"2.948","a":"42301.40","A":"9.198","T":1704067215355,"E":1704067215355}}
2024-01-01T00:00:15.4353182Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159624615,"s":"BTCUSDT","b":"42301.30","B":"2.948","a":"42301.40","A":"9.202","T":1704067215432,"E":1704067215432}}
2024-01-01T00:00:15.8133148Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159627121,"s":"BTCUSDT","b":"42301.30","B":"2.941","a":"42301.40","A":"9.202","T":1704067215465,"E":1704067215465}}
2024-01-01T00:00:15.8133151Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159627383,"s":"BTCUSDT","b":"42301.30","B":"2.941","a":"42301.40","A":"9.182","T":1704067215468,"E":1704067215468}}
2024-01-01T00:00:15.8133154Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159627688,"s":"BTCUSDT","b":"42301.30","B":"2.941","a":"42301.40","A":"9.202","T":1704067215473,"E":1704067215473}}
2024-01-01T00:00:15.8133161Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159631271,"s":"BTCUSDT","b":"42301.30","B":"2.541","a":"42301.40","A":"9.202","T":1704067215519,"E":1704067215519}}
2024-01-01T00:00:15.8133165Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159632515,"s":"BTCUSDT","b":"42301.30","B":"2.541","a":"42301.40","A":"9.123","T":1704067215536,"E":1704067215536}}
2024-01-01T00:00:15.8133168Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159632719,"s":"BTCUSDT","b":"42301.30","B":"2.541","a":"42301.40","A":"9.211","T":1704067215540,"E":1704067215540}}
2024-01-01T00:00:15.8133176Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159634227,"s":"BTCUSDT","b":"42301.30","B":"2.535","a":"42301.40","A":"9.211","T":1704067215565,"E":1704067215565}}
2024-01-01T00:00:15.8133185Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159635227,"s":"BTCUSDT","b":"42301.30","B":"1.435","a":"42301.40","A":"9.211","T":1704067215576,"E":1704067215576}}
2024-01-01T00:00:15.8133188Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159636329,"s":"BTCUSDT","b":"42301.30","B":"1.438","a":"42301.40","A":"9.211","T":1704067215591,"E":1704067215591}}
2024-01-01T00:00:15.8133191Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159637506,"s":"BTCUSDT","b":"42301.30","B":"1.438","a":"42301.40","A":"9.247","T":1704067215603,"E":1704067215603}}
2024-01-01T00:00:15.8133195Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159637746,"s":"BTCUSDT","b":"42301.30","B":"1.435","a":"42301.40","A":"9.247","T":1704067215605,"E":1704067215605}}
2024-01-01T00:00:15.8133204Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159638407,"s":"BTCUSDT","b":"42301.30","B":"1.435","a":"42301.40","A":"9.231","T":1704067215613,"E":1704067215613}}
2024-01-01T00:00:15.8133207Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159638646,"s":"BTCUSDT","b":"42301.30","B":"1.435","a":"42301.40","A":"9.258","T":1704067215617,"E":1704067215617}}
2024-01-01T00:00:15.8133212Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639417,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"2.400","T":1704067215628,"E":1704067215628}}
2024-01-01T00:00:15.8133215Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639426,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"2.852","T":1704067215628,"E":1704067215628}}
2024-01-01T00:00:15.8133259Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639448,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"3.509","T":1704067215628,"E":1704067215629}}
2024-01-01T00:00:15.8133275Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639563,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"3.640","T":1704067215630,"E":1704067215630}}
2024-01-01T00:00:15.8133277Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639564,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"3.767","T":1704067215630,"E":1704067215630}}
2024-01-01T00:00:15.8133280Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639566,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"4.667","T":1704067215630,"E":1704067215630}}
2024-01-01T00:00:15.8133282Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639568,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"5.867","T":1704067215630,"E":1704067215630}}
2024-01-01T00:00:15.8133285Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639569,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"7.026","T":1704067215630,"E":1704067215630}}
2024-01-01T00:00:15.8133287Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639570,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"7.124","T":1704067215630,"E":1704067215630}}
2024-01-01T00:00:15.8133290Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639571,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"7.233","T":1704067215630,"E":1704067215630}}
2024-01-01T00:00:15.8133293Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639572,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"7.339","T":1704067215630,"E":1704067215630}}
2024-01-01T00:00:15.8133295Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639573,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"7.429","T":1704067215630,"E":1704067215630}}
2024-01-01T00:00:15.8133298Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639574,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"7.524","T":1704067215630,"E":1704067215630}}
2024-01-01T00:00:15.8133300Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639575,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"7.621","T":1704067215630,"E":1704067215630}}
2024-01-01T00:00:15.8133303Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639580,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"9.557","T":1704067215630,"E":1704067215630}}
2024-01-01T00:00:15.8133306Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639587,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"9.965","T":1704067215630,"E":1704067215630}}
2024-01-01T00:00:15.8133308Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639589,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"10.515","T":1704067215630,"E":1704067215630}}
2024-01-01T00:00:15.8133311Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639591,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"10.696","T":1704067215630,"E":1704067215630}}
2024-01-01T00:00:15.8133313Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639594,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"11.596","T":1704067215630,"E":1704067215630}}
2024-01-01T00:00:15.8133316Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639595,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"12.796","T":1704067215630,"E":1704067215630}}
2024-01-01T00:00:15.8133319Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639596,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"13.996","T":1704067215630,"E":1704067215630}}
2024-01-01T00:00:15.8133321Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639597,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"14.123","T":1704067215630,"E":1704067215630}}
2024-01-01T00:00:15.8133324Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639598,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"14.251","T":1704067215630,"E":1704067215630}}
2024-01-01T00:00:15.8133326Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639601,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"14.378","T":1704067215630,"E":1704067215630}}
2024-01-01T00:00:15.8133329Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639602,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"14.507","T":1704067215630,"E":1704067215630}}
2024-01-01T00:00:15.8133331Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639604,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"15.007","T":1704067215630,"E":1704067215630}}
2024-01-01T00:00:15.8133334Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639605,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"15.136","T":1704067215630,"E":1704067215630}}
2024-01-01T00:00:15.8133336Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639606,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"15.263","T":1704067215630,"E":1704067215630}}
2024-01-01T00:00:15.8133339Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639616,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"15.986","T":1704067215630,"E":1704067215630}}
2024-01-01T00:00:15.8133342Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639652,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"16.752","T":1704067215630,"E":1704067215631}}
2024-01-01T00:00:15.8133344Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639728,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"16.856","T":1704067215631,"E":1704067215631}}
2024-01-01T00:00:15.8133347Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639738,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"16.956","T":1704067215631,"E":1704067215631}}
2024-01-01T00:00:15.8133349Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639741,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"17.060","T":1704067215631,"E":1704067215631}}
2024-01-01T00:00:15.8133352Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639748,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"17.164","T":1704067215631,"E":1704067215631}}
2024-01-01T00:00:15.8133354Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639751,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"17.264","T":1704067215631,"E":1704067215631}}
2024-01-01T00:00:15.8133357Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639768,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"17.366","T":1704067215631,"E":1704067215631}}
2024-01-01T00:00:15.8133359Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639770,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"18.266","T":1704067215631,"E":1704067215631}}
2024-01-01T00:00:15.8133406Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639774,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"18.331","T":1704067215631,"E":1704067215631}}
2024-01-01T00:00:15.8133408Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639792,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"18.553","T":1704067215631,"E":1704067215631}}
2024-01-01T00:00:15.8133411Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639795,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"18.748","T":1704067215631,"E":1704067215631}}
2024-01-01T00:00:15.8133415Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639834,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"18.901","T":1704067215631,"E":1704067215632}}
2024-01-01T00:00:15.8133419Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639837,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"19.005","T":1704067215631,"E":1704067215632}}
2024-01-01T00:00:15.8133423Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639845,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"19.163","T":1704067215632,"E":1704067215632}}
2024-01-01T00:00:15.8133427Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639849,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"19.206","T":1704067215632,"E":1704067215632}}
2024-01-01T00:00:15.8133431Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639857,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"19.359","T":1704067215632,"E":1704067215632}}
2024-01-01T00:00:15.8133435Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639864,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"19.455","T":1704067215632,"E":1704067215632}}
2024-01-01T00:00:15.8133440Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639870,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"20.655","T":1704067215632,"E":1704067215632}}
2024-01-01T00:00:15.8133443Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639898,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"20.808","T":1704067215632,"E":1704067215632}}
2024-01-01T00:00:15.8133446Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639916,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"20.901","T":1704067215632,"E":1704067215632}}
2024-01-01T00:00:15.8133449Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639922,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"21.214","T":1704067215632,"E":1704067215632}}
2024-01-01T00:00:15.8133452Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639932,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"21.372","T":1704067215632,"E":1704067215632}}
2024-01-01T00:00:15.8133454Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639933,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"21.525","T":1704067215632,"E":1704067215632}}
2024-01-01T00:00:15.8133457Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639945,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"21.546","T":1704067215632,"E":1704067215632}}
2024-01-01T00:00:15.8133459Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639947,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"21.639","T":1704067215632,"E":1704067215632}}
2024-01-01T00:00:15.8133463Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639955,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"21.792","T":1704067215632,"E":1704067215632}}
2024-01-01T00:00:15.8133465Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159639986,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"21.894","T":1704067215632,"E":1704067215632}}
2024-01-01T00:00:15.8133468Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159640011,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"22.052","T":1704067215632,"E":1704067215632}}
2024-01-01T00:00:15.8133470Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159640039,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"22.148","T":1704067215632,"E":1704067215632}}
2024-01-01T00:00:15.8133473Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159640083,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"22.169","T":1704067215632,"E":1704067215632}}
2024-01-01T00:00:15.8133475Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159640095,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"23.369","T":1704067215632,"E":1704067215633}}
2024-01-01T00:00:15.8133478Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159640145,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"23.527","T":1704067215632,"E":1704067215633}}
2024-01-01T00:00:15.8133480Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159640169,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"23.548","T":1704067215633,"E":1704067215633}}
2024-01-01T00:00:15.8133483Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159640181,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"23.552","T":1704067215633,"E":1704067215633}}
2024-01-01T00:00:15.8133485Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159640192,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"23.595","T":1704067215633,"E":1704067215633}}
2024-01-01T00:00:15.8133488Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159640197,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"23.753","T":1704067215633,"E":1704067215633}}
2024-01-01T00:00:15.8133490Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159640211,"s":"BTCUSDT","b":"42299.10","B":"0.046","a":"42299.20","A":"24.218","T":1704067215633,"E":1704067215633}}
2024-01-01T00:00:15.8133493Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159640241,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.20","A":"24.218","T":1704067215633,"E":1704067215633}}
2024-01-01T00:00:15.8133495Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159640256,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"0.657","T":1704067215633,"E":1704067215633}}
2024-01-01T00:00:15.8133498Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159640292,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"0.830","T":1704067215633,"E":1704067215633}}
2024-01-01T00:00:15.8133500Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159640398,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"1.632","T":1704067215633,"E":1704067215634}}
2024-01-01T00:00:15.8133503Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159640480,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"2.193","T":1704067215634,"E":1704067215635}}
2024-01-01T00:00:15.8133505Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159640484,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"3.674","T":1704067215634,"E":1704067215635}}
2024-01-01T00:00:15.8133508Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159640520,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"4.425","T":1704067215634,"E":1704067215635}}
2024-01-01T00:00:15.8133511Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159640575,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"4.725","T":1704067215634,"E":1704067215635}}
2024-01-01T00:00:15.8133513Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159640654,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"5.060","T":1704067215634,"E":1704067215635}}
2024-01-01T00:00:15.8133516Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159640661,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"5.616","T":1704067215634,"E":1704067215635}}
2024-01-01T00:00:15.8133518Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159640671,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"6.178","T":1704067215634,"E":1704067215635}}
2024-01-01T00:00:15.8133521Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159640676,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"6.513","T":1704067215634,"E":1704067215635}}
2024-01-01T00:00:15.8133523Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159640679,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"7.270","T":1704067215634,"E":1704067215635}}
2024-01-01T00:00:15.8133526Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159640689,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"7.742","T":1704067215634,"E":1704067215635}}
2024-01-01T00:00:15.8133528Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159641418,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"7.745","T":1704067215635,"E":1704067215636}}
2024-01-01T00:00:15.8133531Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159641422,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"8.080","T":1704067215635,"E":1704067215636}}
2024-01-01T00:00:15.8133533Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159641424,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"8.625","T":1704067215635,"E":1704067215636}}
2024-01-01T00:00:15.8133536Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159641425,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"8.817","T":1704067215635,"E":1704067215636}}
2024-01-01T00:00:15.8133538Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159641430,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"9.367","T":1704067215635,"E":1704067215636}}
2024-01-01T00:00:15.8133541Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159641463,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"9.702","T":1704067215635,"E":1704067215636}}
2024-01-01T00:00:15.8133543Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159641470,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"10.459","T":1704067215635,"E":1704067215636}}
2024-01-01T00:00:15.8133546Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159641472,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"11.020","T":1704067215635,"E":1704067215636}}
2024-01-01T00:00:15.8133548Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159641492,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"11.621","T":1704067215636,"E":1704067215636}}
2024-01-01T00:00:15.8133551Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159641493,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"12.372","T":1704067215636,"E":1704067215636}}
2024-01-01T00:00:15.8133553Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159641501,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"12.922","T":1704067215636,"E":1704067215637}}
2024-01-01T00:00:15.8133556Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159641541,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"13.679","T":1704067215636,"E":1704067215638}}
2024-01-01T00:00:15.8133558Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159641602,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"14.237","T":1704067215636,"E":1704067215638}}
2024-01-01T00:00:15.8133561Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159641620,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"14.360","T":1704067215636,"E":1704067215638}}
2024-01-01T00:00:15.8133565Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159641624,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"14.910","T":1704067215636,"E":1704067215638}}
2024-01-01T00:00:15.8133568Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159641655,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"15.362","T":1704067215636,"E":1704067215638}}
2024-01-01T00:00:15.8133572Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159641668,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"15.919","T":1704067215636,"E":1704067215639}}
2024-01-01T00:00:15.8133576Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159641671,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"16.100","T":1704067215636,"E":1704067215639}}
2024-01-01T00:00:15.8133580Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159641680,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"16.677","T":1704067215636,"E":1704067215639}}
2024-01-01T00:00:15.8133584Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159641682,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"17.254","T":1704067215636,"E":1704067215639}}
2024-01-01T00:00:15.8133588Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159641768,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"18.368","T":1704067215636,"E":1704067215639}}
2024-01-01T00:00:15.8133605Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159641812,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"19.299","T":1704067215637,"E":1704067215639}}
2024-01-01T00:00:15.8133608Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159641815,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"19.878","T":1704067215637,"E":1704067215639}}
2024-01-01T00:00:15.8133610Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159641900,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"20.474","T":1704067215637,"E":1704067215640}}
2024-01-01T00:00:15.8133613Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159641906,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"22.387","T":1704067215637,"E":1704067215640}}
2024-01-01T00:00:15.8133615Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159641948,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"23.287","T":1704067215637,"E":1704067215640}}
2024-01-01T00:00:15.8133618Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159641999,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"25.201","T":1704067215637,"E":1704067215640}}
2024-01-01T00:00:15.8133621Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642059,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"25.244","T":1704067215637,"E":1704067215640}}
2024-01-01T00:00:15.8133623Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642068,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"25.248","T":1704067215637,"E":1704067215640}}
2024-01-01T00:00:15.8133626Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642073,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"25.269","T":1704067215637,"E":1704067215640}}
2024-01-01T00:00:15.8133628Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642084,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"25.290","T":1704067215638,"E":1704067215640}}
2024-01-01T00:00:15.8133631Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642086,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"25.333","T":1704067215638,"E":1704067215640}}
2024-01-01T00:00:15.8133633Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642099,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"25.354","T":1704067215638,"E":1704067215640}}
2024-01-01T00:00:15.8133636Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642121,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"25.374","T":1704067215638,"E":1704067215640}}
2024-01-01T00:00:15.8133638Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642129,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"25.377","T":1704067215638,"E":1704067215640}}
2024-01-01T00:00:15.8133641Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642147,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"25.398","T":1704067215638,"E":1704067215640}}
2024-01-01T00:00:15.8133644Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642163,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"24.853","T":1704067215638,"E":1704067215640}}
2024-01-01T00:00:15.8133646Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642165,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"24.921","T":1704067215638,"E":1704067215640}}
2024-01-01T00:00:15.8133650Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642191,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"24.942","T":1704067215638,"E":1704067215640}}
2024-01-01T00:00:15.8133652Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642200,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"25.095","T":1704067215638,"E":1704067215640}}
2024-01-01T00:00:15.8133655Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642220,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"25.163","T":1704067215638,"E":1704067215640}}
2024-01-01T00:00:15.8133657Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642239,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"25.316","T":1704067215638,"E":1704067215640}}
2024-01-01T00:00:15.8133660Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642244,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"25.781","T":1704067215638,"E":1704067215641}}
2024-01-01T00:00:15.8133663Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642293,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"25.934","T":1704067215638,"E":1704067215641}}
2024-01-01T00:00:15.8133665Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642303,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"25.955","T":1704067215638,"E":1704067215641}}
2024-01-01T00:00:15.8133668Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642314,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"26.020","T":1704067215638,"E":1704067215641}}
2024-01-01T00:00:15.8133670Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642316,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"26.730","T":1704067215638,"E":1704067215641}}
2024-01-01T00:00:15.8133673Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642318,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"26.773","T":1704067215638,"E":1704067215641}}
2024-01-01T00:00:15.8133675Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642330,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"26.931","T":1704067215638,"E":1704067215641}}
2024-01-01T00:00:15.8133678Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642336,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"27.084","T":1704067215638,"E":1704067215641}}
2024-01-01T00:00:15.8133681Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642337,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"27.149","T":1704067215638,"E":1704067215641}}
2024-01-01T00:00:15.8133683Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642339,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"26.599","T":1704067215638,"E":1704067215641}}
2024-01-01T00:00:15.8133686Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642346,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"26.049","T":1704067215639,"E":1704067215641}}
2024-01-01T00:00:15.8133688Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642353,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"26.207","T":1704067215639,"E":1704067215641}}
2024-01-01T00:00:15.8133691Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642354,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"25.872","T":1704067215639,"E":1704067215641}}
2024-01-01T00:00:15.8133693Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642362,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"26.185","T":1704067215639,"E":1704067215641}}
2024-01-01T00:00:15.8133696Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642363,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"26.338","T":1704067215639,"E":1704067215641}}
2024-01-01T00:00:15.8133699Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642378,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"26.418","T":1704067215639,"E":1704067215641}}
2024-01-01T00:00:15.8133701Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642386,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"26.576","T":1704067215639,"E":1704067215641}}
2024-01-01T00:00:15.8133704Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642388,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"26.619","T":1704067215639,"E":1704067215641}}
2024-01-01T00:00:15.8133706Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642423,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"26.777","T":1704067215639,"E":1704067215641}}
2024-01-01T00:00:15.8133709Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642430,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"26.781","T":1704067215639,"E":1704067215641}}
2024-01-01T00:00:15.8133711Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642448,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"26.220","T":1704067215639,"E":1704067215641}}
2024-01-01T00:00:15.8133714Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642455,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"26.393","T":1704067215639,"E":1704067215641}}
2024-01-01T00:00:15.8133716Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642459,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"25.832","T":1704067215639,"E":1704067215641}}
2024-01-01T00:00:15.8133719Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642471,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"25.497","T":1704067215639,"E":1704067215641}}
2024-01-01T00:00:15.8133721Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642484,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"24.947","T":1704067215639,"E":1704067215641}}
2024-01-01T00:00:15.8133725Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642486,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"25.012","T":1704067215639,"E":1704067215641}}
2024-01-01T00:00:15.8133729Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642488,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"24.261","T":1704067215639,"E":1704067215641}}
2024-01-01T00:00:15.8133733Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642513,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"23.504","T":1704067215639,"E":1704067215641}}
2024-01-01T00:00:15.8133738Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642514,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"23.662","T":1704067215639,"E":1704067215641}}
2024-01-01T00:00:15.8133742Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642515,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"23.820","T":1704067215639,"E":1704067215641}}
2024-01-01T00:00:15.8133746Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642521,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"23.241","T":1704067215639,"E":1704067215641}}
2024-01-01T00:00:15.8133750Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642526,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"23.261","T":1704067215639,"E":1704067215641}}
2024-01-01T00:00:15.8133754Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642527,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"22.684","T":1704067215639,"E":1704067215641}}
2024-01-01T00:00:15.8133758Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642531,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"22.720","T":1704067215639,"E":1704067215641}}
2024-01-01T00:00:15.8133760Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642536,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"21.963","T":1704067215640,"E":1704067215641}}
2024-01-01T00:00:15.8133763Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642537,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"21.367","T":1704067215640,"E":1704067215641}}
2024-01-01T00:00:15.8133765Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642545,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"20.811","T":1704067215640,"E":1704067215641}}
2024-01-01T00:00:15.8133768Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642547,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"20.253","T":1704067215640,"E":1704067215641}}
2024-01-01T00:00:15.8133770Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642555,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"19.353","T":1704067215640,"E":1704067215641}}
2024-01-01T00:00:15.8133773Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642578,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"18.796","T":1704067215640,"E":1704067215642}}
2024-01-01T00:00:15.8133775Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642580,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"18.604","T":1704067215640,"E":1704067215642}}
2024-01-01T00:00:15.8133778Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642608,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"18.304","T":1704067215640,"E":1704067215642}}
2024-01-01T00:00:15.8133781Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642615,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"17.547","T":1704067215640,"E":1704067215642}}
2024-01-01T00:00:15.8133783Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642619,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"17.212","T":1704067215640,"E":1704067215642}}
2024-01-01T00:00:15.8133786Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642620,"s":"BTCUSDT","b":"42299.00","B":"0.698","a":"42299.10","A":"16.635","T":1704067215640,"E":1704067215642}}
2024-01-01T00:00:15.8133788Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642625,"s":"BTCUSDT","b":"42299.00","B":"1.798","a":"42299.10","A":"16.635","T":1704067215640,"E":1704067215642}}
2024-01-01T00:00:15.8133791Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642626,"s":"BTCUSDT","b":"42299.00","B":"1.798","a":"42299.10","A":"16.300","T":1704067215640,"E":1704067215642}}
2024-01-01T00:00:15.8133793Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642629,"s":"BTCUSDT","b":"42299.00","B":"1.798","a":"42299.10","A":"15.738","T":1704067215640,"E":1704067215642}}
2024-01-01T00:00:15.8133796Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642696,"s":"BTCUSDT","b":"42299.00","B":"2.198","a":"42299.10","A":"15.738","T":1704067215641,"E":1704067215642}}
2024-01-01T00:00:15.8133798Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642716,"s":"BTCUSDT","b":"42299.00","B":"2.198","a":"42299.10","A":"15.891","T":1704067215641,"E":1704067215642}}
2024-01-01T00:00:15.8133801Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642745,"s":"BTCUSDT","b":"42299.00","B":"2.198","a":"42299.10","A":"16.051","T":1704067215641,"E":1704067215643}}
2024-01-01T00:00:15.8133803Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642746,"s":"BTCUSDT","b":"42299.00","B":"2.198","a":"42299.10","A":"16.364","T":1704067215641,"E":1704067215643}}
2024-01-01T00:00:15.8133806Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159642754,"s":"BTCUSDT","b":"42299.00","B":"2.198","a":"42299.10","A":"17.464","T":1704067215641,"E":1704067215643}}
2024-01-01T00:00:15.8133808Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159643016,"s":"BTCUSDT","b":"42299.00","B":"2.198","a":"42299.10","A":"17.304","T":1704067215644,"E":1704067215644}}
2024-01-01T00:00:15.8134011Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159643948,"s":"BTCUSDT","b":"42299.00","B":"2.198","a":"42299.10","A":"15.390","T":1704067215651,"E":1704067215652}}
2024-01-01T00:00:15.8134013Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159643975,"s":"BTCUSDT","b":"42299.00","B":"2.198","a":"42299.10","A":"13.909","T":1704067215652,"E":1704067215652}}
2024-01-01T00:00:15.8134017Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159644470,"s":"BTCUSDT","b":"42299.00","B":"1.597","a":"42299.10","A":"22.009","T":1704067215656,"E":1704067215656}}
2024-01-01T00:00:15.8134020Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159644514,"s":"BTCUSDT","b":"42299.00","B":"1.597","a":"42299.10","A":"22.013","T":1704067215656,"E":1704067215656}}
2024-01-01T00:00:15.8134024Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159644619,"s":"BTCUSDT","b":"42299.00","B":"1.597","a":"42299.10","A":"21.113","T":1704067215657,"E":1704067215658}}
2024-01-01T00:00:15.8134026Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159644624,"s":"BTCUSDT","b":"42299.00","B":"1.597","a":"42299.10","A":"19.913","T":1704067215658,"E":1704067215658}}
2024-01-01T00:00:15.8134029Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159644634,"s":"BTCUSDT","b":"42299.00","B":"1.597","a":"42299.10","A":"18.713","T":1704067215658,"E":1704067215658}}
2024-01-01T00:00:15.8134031Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159644662,"s":"BTCUSDT","b":"42299.00","B":"1.597","a":"42299.10","A":"19.213","T":1704067215658,"E":1704067215658}}
2024-01-01T00:00:15.8134034Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159644663,"s":"BTCUSDT","b":"42299.00","B":"1.597","a":"42299.10","A":"20.413","T":1704067215658,"E":1704067215658}}
2024-01-01T00:00:15.8134036Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159644664,"s":"BTCUSDT","b":"42299.00","B":"1.597","a":"42299.10","A":"21.313","T":1704067215658,"E":1704067215658}}
2024-01-01T00:00:15.8134040Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159644665,"s":"BTCUSDT","b":"42299.00","B":"1.597","a":"42299.10","A":"21.440","T":1704067215658,"E":1704067215658}}
2024-01-01T00:00:15.8134043Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159644666,"s":"BTCUSDT","b":"42299.00","B":"1.597","a":"42299.10","A":"22.560","T":1704067215658,"E":1704067215658}}
2024-01-01T00:00:15.8134047Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159644667,"s":"BTCUSDT","b":"42299.00","B":"1.597","a":"42299.10","A":"22.689","T":1704067215658,"E":1704067215658}}
2024-01-01T00:00:15.8134049Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159644668,"s":"BTCUSDT","b":"42299.00","B":"1.597","a":"42299.10","A":"22.820","T":1704067215658,"E":1704067215658}}
2024-01-01T00:00:15.8134052Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159644669,"s":"BTCUSDT","b":"42299.00","B":"1.597","a":"42299.10","A":"23.320","T":1704067215658,"E":1704067215658}}
2024-01-01T00:00:15.8134054Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159644670,"s":"BTCUSDT","b":"42299.00","B":"1.597","a":"42299.10","A":"23.418","T":1704067215658,"E":1704067215658}}
2024-01-01T00:00:15.8134057Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159644673,"s":"BTCUSDT","b":"42299.00","B":"1.597","a":"42299.10","A":"23.515","T":1704067215658,"E":1704067215658}}
2024-01-01T00:00:15.8134063Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159644674,"s":"BTCUSDT","b":"42299.00","B":"1.597","a":"42299.10","A":"23.621","T":1704067215658,"E":1704067215658}}
2024-01-01T00:00:15.8134067Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159644675,"s":"BTCUSDT","b":"42299.00","B":"1.597","a":"42299.10","A":"23.711","T":1704067215658,"E":1704067215658}}
2024-01-01T00:00:15.8134071Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159644676,"s":"BTCUSDT","b":"42299.00","B":"1.597","a":"42299.10","A":"23.806","T":1704067215658,"E":1704067215658}}
2024-01-01T00:00:15.8134076Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159644679,"s":"BTCUSDT","b":"42299.00","B":"1.597","a":"42299.10","A":"23.915","T":1704067215658,"E":1704067215658}}
2024-01-01T00:00:15.8134079Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159644702,"s":"BTCUSDT","b":"42299.00","B":"1.597","a":"42299.10","A":"22.715","T":1704067215658,"E":1704067215658}}
2024-01-01T00:00:15.8134084Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159644704,"s":"BTCUSDT","b":"42299.00","B":"1.597","a":"42299.10","A":"21.515","T":1704067215658,"E":1704067215658}}
2024-01-01T00:00:15.8134087Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159644707,"s":"BTCUSDT","b":"42299.00","B":"1.597","a":"42299.10","A":"20.315","T":1704067215658,"E":1704067215658}}
2024-01-01T00:00:15.8134091Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159644715,"s":"BTCUSDT","b":"42299.00","B":"1.597","a":"42299.10","A":"19.115","T":1704067215658,"E":1704067215658}}
2024-01-01T00:00:15.8134095Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159644830,"s":"BTCUSDT","b":"42299.00","B":"1.597","a":"42299.10","A":"18.215","T":1704067215660,"E":1704067215660}}
2024-01-01T00:00:15.8134098Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159644868,"s":"BTCUSDT","b":"42299.00","B":"1.597","a":"42299.10","A":"18.212","T":1704067215660,"E":1704067215661}}
2024-01-01T00:00:15.8134100Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159644871,"s":"BTCUSDT","b":"42299.00","B":"1.597","a":"42299.10","A":"17.012","T":1704067215660,"E":1704067215661}}
2024-01-01T00:00:15.8134103Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159644908,"s":"BTCUSDT","b":"42299.00","B":"1.597","a":"42299.10","A":"17.018","T":1704067215661,"E":1704067215661}}
2024-01-01T00:00:15.8134105Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159644934,"s":"BTCUSDT","b":"42299.00","B":"1.597","a":"42299.10","A":"17.024","T":1704067215661,"E":1704067215662}}
2024-01-01T00:00:15.8134108Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159644973,"s":"BTCUSDT","b":"42299.00","B":"1.597","a":"42299.10","A":"15.904","T":1704067215662,"E":1704067215662}}
2024-01-01T00:00:15.8134110Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159645308,"s":"BTCUSDT","b":"42299.00","B":"1.597","a":"42299.10","A":"15.795","T":1704067215665,"E":1704067215665}}
2024-01-01T00:00:15.8134113Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159645407,"s":"BTCUSDT","b":"42299.00","B":"1.597","a":"42299.10","A":"15.705","T":1704067215666,"E":1704067215666}}
2024-01-01T00:00:15.8134115Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159645415,"s":"BTCUSDT","b":"42299.00","B":"1.597","a":"42299.10","A":"15.669","T":1704067215666,"E":1704067215666}}
2024-01-01T00:00:15.8134118Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159645843,"s":"BTCUSDT","b":"42299.00","B":"1.197","a":"42299.10","A":"15.669","T":1704067215667,"E":1704067215667}}
2024-01-01T00:00:15.8134120Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159645863,"s":"BTCUSDT","b":"42299.00","B":"0.097","a":"42299.10","A":"15.669","T":1704067215667,"E":1704067215667}}
2024-01-01T00:00:15.8134123Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159645879,"s":"BTCUSDT","b":"42299.00","B":"0.097","a":"42299.10","A":"15.169","T":1704067215667,"E":1704067215667}}
2024-01-01T00:00:15.8134125Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159646235,"s":"BTCUSDT","b":"42299.00","B":"0.097","a":"42299.10","A":"15.210","T":1704067215669,"E":1704067215669}}
2024-01-01T00:00:15.8134128Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159646363,"s":"BTCUSDT","b":"42299.00","B":"0.097","a":"42299.10","A":"17.110","T":1704067215670,"E":1704067215670}}
2024-01-01T00:00:15.8134130Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159646492,"s":"BTCUSDT","b":"42299.00","B":"1.197","a":"42299.10","A":"17.110","T":1704067215671,"E":1704067215671}}
2024-01-01T00:00:15.8134133Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159647196,"s":"BTCUSDT","b":"42299.00","B":"1.197","a":"42299.10","A":"17.130","T":1704067215677,"E":1704067215677}}
2024-01-01T00:00:15.8134135Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159647884,"s":"BTCUSDT","b":"42299.00","B":"0.097","a":"42299.10","A":"17.130","T":1704067215683,"E":1704067215683}}
2024-01-01T00:00:15.8134143Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159655331,"s":"BTCUSDT","b":"42299.00","B":"0.097","a":"42299.10","A":"16.957","T":1704067215747,"E":1704067215747}}
2024-01-01T00:00:15.8588202Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159661455,"s":"BTCUSDT","b":"42299.00","B":"1.297","a":"42299.10","A":"16.950","T":1704067215796,"E":1704067215796}}
2024-01-01T00:00:15.8588204Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159661644,"s":"BTCUSDT","b":"42299.00","B":"0.097","a":"42299.10","A":"16.950","T":1704067215798,"E":1704067215798}}
2024-01-01T00:00:15.8588207Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159662072,"s":"BTCUSDT","b":"42299.00","B":"0.097","a":"42299.10","A":"16.930","T":1704067215802,"E":1704067215802}}
2024-01-01T00:00:15.8588210Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159662799,"s":"BTCUSDT","b":"42299.00","B":"0.097","a":"42299.10","A":"16.950","T":1704067215807,"E":1704067215807}}
2024-01-01T00:00:15.8593676Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159666865,"s":"BTCUSDT","b":"42299.00","B":"0.097","a":"42299.10","A":"16.944","T":1704067215852,"E":1704067215852}}
2024-01-01T00:00:15.9285411Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159671872,"s":"BTCUSDT","b":"42299.00","B":"0.910","a":"42299.10","A":"16.944","T":1704067215894,"E":1704067215894}}
2024-01-01T00:00:15.9285424Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159672943,"s":"BTCUSDT","b":"42299.00","B":"0.888","a":"42299.10","A":"19.344","T":1704067215904,"E":1704067215904}}
2024-01-01T00:00:15.9285433Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159672948,"s":"BTCUSDT","b":"42299.00","B":"0.885","a":"42299.10","A":"19.344","T":1704067215904,"E":1704067215904}}
2024-01-01T00:00:15.9285460Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159673068,"s":"BTCUSDT","b":"42299.00","B":"0.885","a":"42299.10","A":"20.244","T":1704067215906,"E":1704067215906}}
2024-01-01T00:00:15.9285465Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159673122,"s":"BTCUSDT","b":"42299.00","B":"0.885","a":"42299.10","A":"19.044","T":1704067215906,"E":1704067215906}}
2024-01-01T00:00:15.9285469Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159673175,"s":"BTCUSDT","b":"42299.00","B":"0.885","a":"42299.10","A":"17.844","T":1704067215906,"E":1704067215906}}
2024-01-01T00:00:15.9285473Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159673181,"s":"BTCUSDT","b":"42299.00","B":"0.885","a":"42299.10","A":"17.840","T":1704067215906,"E":1704067215906}}
2024-01-01T00:00:15.9285477Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159673182,"s":"BTCUSDT","b":"42299.00","B":"0.885","a":"42299.10","A":"17.836","T":1704067215906,"E":1704067215906}}
2024-01-01T00:00:15.9285481Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159673428,"s":"BTCUSDT","b":"42299.00","B":"0.885","a":"42299.10","A":"16.936","T":1704067215909,"E":1704067215909}}
2024-01-01T00:00:15.9285486Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159673591,"s":"BTCUSDT","b":"42299.00","B":"0.885","a":"42299.10","A":"16.916","T":1704067215910,"E":1704067215910}}
2024-01-01T00:00:15.9554939Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159674216,"s":"BTCUSDT","b":"42299.00","B":"0.885","a":"42299.10","A":"16.936","T":1704067215917,"E":1704067215917}}
2024-01-01T00:00:15.9554955Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159674683,"s":"BTCUSDT","b":"42299.00","B":"0.874","a":"42299.10","A":"16.936","T":1704067215924,"E":1704067215924}}
2024-01-01T00:00:15.9555258Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159676461,"s":"BTCUSDT","b":"42299.00","B":"0.874","a":"42299.10","A":"17.024","T":1704067215944,"E":1704067215944}}
2024-01-01T00:00:15.9667594Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159677436,"s":"BTCUSDT","b":"42299.00","B":"0.874","a":"42299.10","A":"17.028","T":1704067215956,"E":1704067215956}}
2024-01-01T00:00:15.9846679Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159679275,"s":"BTCUSDT","b":"42299.00","B":"0.871","a":"42299.10","A":"17.028","T":1704067215981,"E":1704067215981}}
2024-01-01T00:00:16.0220788Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159682682,"s":"BTCUSDT","b":"42299.00","B":"0.874","a":"42299.10","A":"17.028","T":1704067216018,"E":1704067216018}}
2024-01-01T00:00:16.0366596Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159684609,"s":"BTCUSDT","b":"42299.00","B":"0.874","a":"42299.10","A":"17.055","T":1704067216032,"E":1704067216032}}
2024-01-01T00:00:16.0754868Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159688549,"s":"BTCUSDT","b":"42299.00","B":"0.874","a":"42299.10","A":"17.062","T":1704067216072,"E":1704067216072}}
2024-01-01T00:00:16.0877940Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159689820,"s":"BTCUSDT","b":"42299.00","B":"0.851","a":"42299.10","A":"17.062","T":1704067216085,"E":1704067216085}}
2024-01-01T00:00:16.1278934Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159692783,"s":"BTCUSDT","b":"42299.00","B":"0.854","a":"42299.10","A":"17.062","T":1704067216125,"E":1704067216125}}
2024-01-01T00:00:16.1524881Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159694312,"s":"BTCUSDT","b":"42299.00","B":"0.854","a":"42299.10","A":"17.067","T":1704067216149,"E":1704067216149}}
2024-01-01T00:00:16.1644793Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159695121,"s":"BTCUSDT","b":"42299.00","B":"0.854","a":"42299.10","A":"17.071","T":1704067216161,"E":1704067216161}}
2024-01-01T00:00:16.1726418Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159695610,"s":"BTCUSDT","b":"42299.00","B":"0.805","a":"42299.10","A":"17.071","T":1704067216169,"E":1704067216169}}
2024-01-01T00:00:16.2681067Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159702910,"s":"BTCUSDT","b":"42299.00","B":"0.925","a":"42299.10","A":"17.071","T":1704067216265,"E":1704067216265}}
2024-01-01T00:00:16.2827167Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159704061,"s":"BTCUSDT","b":"42299.00","B":"0.922","a":"42299.10","A":"17.071","T":1704067216279,"E":1704067216279}}
2024-01-01T00:00:16.2854327Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159704229,"s":"BTCUSDT","b":"42299.00","B":"0.919","a":"42299.10","A":"17.071","T":1704067216281,"E":1704067216281}}
2024-01-01T00:00:16.2983155Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159705176,"s":"BTCUSDT","b":"42299.00","B":"0.919","a":"42299.10","A":"17.107","T":1704067216295,"E":1704067216295}}
2024-01-01T00:00:16.3461956Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159708670,"s":"BTCUSDT","b":"42299.00","B":"2.119","a":"42299.10","A":"17.101","T":1704067216342,"E":1704067216343}}
2024-01-01T00:00:16.3495125Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159708926,"s":"BTCUSDT","b":"42299.00","B":"0.919","a":"42299.10","A":"17.101","T":1704067216346,"E":1704067216346}}
2024-01-01T00:00:16.3712785Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159710954,"s":"BTCUSDT","b":"42299.00","B":"0.919","a":"42299.10","A":"17.108","T":1704067216367,"E":1704067216368}}
2024-01-01T00:00:16.4409054Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159716637,"s":"BTCUSDT","b":"42299.00","B":"0.919","a":"42299.10","A":"17.081","T":1704067216437,"E":1704067216437}}
2024-01-01T00:00:16.4409843Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159716681,"s":"BTCUSDT","b":"42299.00","B":"0.919","a":"42299.10","A":"17.099","T":1704067216438,"E":1704067216438}}
2024-01-01T00:00:16.4440149Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159716838,"s":"BTCUSDT","b":"42299.00","B":"0.939","a":"42299.10","A":"17.099","T":1704067216440,"E":1704067216441}}
2024-01-01T00:00:16.4465980Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159717007,"s":"BTCUSDT","b":"42299.00","B":"0.939","a":"42299.10","A":"17.202","T":1704067216442,"E":1704067216442}}
2024-01-01T00:00:16.4575095Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159718025,"s":"BTCUSDT","b":"42299.00","B":"0.939","a":"42299.10","A":"17.183","T":1704067216451,"E":1704067216451}}
2024-01-01T00:00:16.4677752Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159719188,"s":"BTCUSDT","b":"42299.00","B":"0.140","a":"42299.10","A":"17.183","T":1704067216464,"E":1704067216464}}
2024-01-01T00:00:16.4721460Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159719629,"s":"BTCUSDT","b":"42299.00","B":"1.160","a":"42299.10","A":"17.183","T":1704067216469,"E":1704067216470}}
2024-01-01T00:00:16.4783690Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159720087,"s":"BTCUSDT","b":"42299.00","B":"1.113","a":"42299.10","A":"19.283","T":1704067216475,"E":1704067216475}}
2024-01-01T00:00:16.4793718Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159720156,"s":"BTCUSDT","b":"42299.00","B":"1.113","a":"42299.10","A":"20.183","T":1704067216476,"E":1704067216476}}
2024-01-01T00:00:16.4795359Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159720235,"s":"BTCUSDT","b":"42299.00","B":"1.113","a":"42299.10","A":"18.983","T":1704067216476,"E":1704067216476}}
2024-01-01T00:00:16.4803024Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159720263,"s":"BTCUSDT","b":"42299.00","B":"1.113","a":"42299.10","A":"18.083","T":1704067216476,"E":1704067216477}}
2024-01-01T00:00:16.4823990Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159720488,"s":"BTCUSDT","b":"42299.00","B":"1.113","a":"42299.10","A":"17.183","T":1704067216479,"E":1704067216479}}
2024-01-01T00:00:16.4987858Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159721835,"s":"BTCUSDT","b":"42299.00","B":"1.118","a":"42299.10","A":"17.183","T":1704067216494,"E":1704067216494}}
2024-01-01T00:00:16.4988661Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159721865,"s":"BTCUSDT","b":"42299.00","B":"1.123","a":"42299.10","A":"17.183","T":1704067216494,"E":1704067216494}}
2024-01-01T00:00:16.4988731Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159721873,"s":"BTCUSDT","b":"42299.00","B":"1.128","a":"42299.10","A":"17.183","T":1704067216494,"E":1704067216494}}
2024-01-01T00:00:16.4988807Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159721881,"s":"BTCUSDT","b":"42299.00","B":"1.133","a":"42299.10","A":"17.183","T":1704067216494,"E":1704067216494}}
2024-01-01T00:00:16.4989842Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159721890,"s":"BTCUSDT","b":"42299.00","B":"1.138","a":"42299.10","A":"17.183","T":1704067216494,"E":1704067216494}}
2024-01-01T00:00:16.4989862Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159721916,"s":"BTCUSDT","b":"42299.00","B":"1.143","a":"42299.10","A":"17.183","T":1704067216495,"E":1704067216495}}
2024-01-01T00:00:16.5162956Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159723619,"s":"BTCUSDT","b":"42299.00","B":"1.143","a":"42299.10","A":"17.224","T":1704067216513,"E":1704067216513}}
2024-01-01T00:00:16.5486816Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159726169,"s":"BTCUSDT","b":"42299.00","B":"1.143","a":"42299.10","A":"17.223","T":1704067216544,"E":1704067216545}}
2024-01-01T00:00:16.6276090Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159732240,"s":"BTCUSDT","b":"42299.00","B":"1.135","a":"42299.10","A":"19.373","T":1704067216625,"E":1704067216625}}
2024-01-01T00:00:16.6296624Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159732315,"s":"BTCUSDT","b":"42299.00","B":"1.135","a":"42299.10","A":"20.273","T":1704067216627,"E":1704067216627}}
2024-01-01T00:00:16.6309192Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159732321,"s":"BTCUSDT","b":"42299.00","B":"1.135","a":"42299.10","A":"19.373","T":1704067216627,"E":1704067216627}}
2024-01-01T00:00:16.6309623Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159732347,"s":"BTCUSDT","b":"42299.00","B":"1.130","a":"42299.10","A":"19.373","T":1704067216627,"E":1704067216627}}
2024-01-01T00:00:16.6309698Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159732358,"s":"BTCUSDT","b":"42299.00","B":"1.125","a":"42299.10","A":"19.373","T":1704067216627,"E":1704067216627}}
2024-01-01T00:00:16.6309738Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159732368,"s":"BTCUSDT","b":"42299.00","B":"1.120","a":"42299.10","A":"19.373","T":1704067216627,"E":1704067216627}}
2024-01-01T00:00:16.6309749Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159732369,"s":"BTCUSDT","b":"42299.00","B":"1.115","a":"42299.10","A":"19.373","T":1704067216627,"E":1704067216627}}
2024-01-01T00:00:16.6310051Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159732383,"s":"BTCUSDT","b":"42299.00","B":"1.110","a":"42299.10","A":"19.373","T":1704067216627,"E":1704067216627}}
2024-01-01T00:00:16.6311209Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159732401,"s":"BTCUSDT","b":"42299.00","B":"1.105","a":"42299.10","A":"19.373","T":1704067216627,"E":1704067216628}}
2024-01-01T00:00:16.6311555Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159732430,"s":"BTCUSDT","b":"42299.00","B":"1.105","a":"42299.10","A":"18.173","T":1704067216628,"E":1704067216628}}
2024-01-01T00:00:16.6317025Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159732462,"s":"BTCUSDT","b":"42299.00","B":"1.099","a":"42299.10","A":"18.173","T":1704067216628,"E":1704067216628}}
2024-01-01T00:00:16.6327436Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159732561,"s":"BTCUSDT","b":"42299.00","B":"1.099","a":"42299.10","A":"17.273","T":1704067216630,"E":1704067216630}}
2024-01-01T00:00:16.6353644Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159732664,"s":"BTCUSDT","b":"42299.00","B":"2.299","a":"42299.10","A":"17.263","T":1704067216632,"E":1704067216632}}
2024-01-01T00:00:16.6361720Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159732736,"s":"BTCUSDT","b":"42299.00","B":"1.279","a":"42299.10","A":"17.263","T":1704067216633,"E":1704067216633}}
2024-01-01T00:00:16.6371402Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159732800,"s":"BTCUSDT","b":"42299.00","B":"1.284","a":"42299.10","A":"17.263","T":1704067216634,"E":1704067216635}}
2024-01-01T00:00:16.6383596Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159732813,"s":"BTCUSDT","b":"42299.00","B":"1.289","a":"42299.10","A":"17.263","T":1704067216635,"E":1704067216635}}
2024-01-01T00:00:16.6383636Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159732828,"s":"BTCUSDT","b":"42299.00","B":"1.294","a":"42299.10","A":"17.263","T":1704067216635,"E":1704067216635}}
2024-01-01T00:00:16.6383648Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159732844,"s":"BTCUSDT","b":"42299.00","B":"1.299","a":"42299.10","A":"17.263","T":1704067216635,"E":1704067216635}}
2024-01-01T00:00:16.6383653Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159732848,"s":"BTCUSDT","b":"42299.00","B":"1.304","a":"42299.10","A":"17.263","T":1704067216635,"E":1704067216635}}
2024-01-01T00:00:16.6383777Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159732857,"s":"BTCUSDT","b":"42299.00","B":"0.104","a":"42299.10","A":"17.263","T":1704067216635,"E":1704067216635}}
2024-01-01T00:00:16.6384550Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159732874,"s":"BTCUSDT","b":"42299.00","B":"0.109","a":"42299.10","A":"17.263","T":1704067216635,"E":1704067216635}}
2024-01-01T00:00:16.6408604Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159733050,"s":"BTCUSDT","b":"42299.00","B":"0.104","a":"42299.10","A":"17.263","T":1704067216638,"E":1704067216638}}
2024-01-01T00:00:16.6419548Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159733055,"s":"BTCUSDT","b":"42299.00","B":"1.124","a":"42299.10","A":"17.263","T":1704067216638,"E":1704067216638}}
2024-01-01T00:00:16.6419583Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159733061,"s":"BTCUSDT","b":"42299.00","B":"1.119","a":"42299.10","A":"17.263","T":1704067216638,"E":1704067216638}}
2024-01-01T00:00:16.6419591Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159733099,"s":"BTCUSDT","b":"42299.00","B":"1.114","a":"42299.10","A":"17.263","T":1704067216638,"E":1704067216638}}
2024-01-01T00:00:16.6419599Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159733101,"s":"BTCUSDT","b":"42299.00","B":"1.109","a":"42299.10","A":"17.263","T":1704067216638,"E":1704067216638}}
2024-01-01T00:00:16.6419605Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159733106,"s":"BTCUSDT","b":"42299.00","B":"1.104","a":"42299.10","A":"17.263","T":1704067216638,"E":1704067216638}}
2024-01-01T00:00:16.6419610Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159733139,"s":"BTCUSDT","b":"42299.00","B":"1.099","a":"42299.10","A":"17.263","T":1704067216638,"E":1704067216639}}
2024-01-01T00:00:16.6481400Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159733553,"s":"BTCUSDT","b":"42299.00","B":"1.099","a":"42299.10","A":"17.261","T":1704067216644,"E":1704067216645}}
2024-01-01T00:00:16.6656874Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159735138,"s":"BTCUSDT","b":"42299.00","B":"2.199","a":"42299.10","A":"17.261","T":1704067216660,"E":1704067216661}}
2024-01-01T00:00:16.6679127Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159735343,"s":"BTCUSDT","b":"42299.00","B":"2.199","a":"42299.10","A":"16.761","T":1704067216663,"E":1704067216664}}
2024-01-01T00:00:16.6703228Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159735559,"s":"BTCUSDT","b":"42299.00","B":"2.199","a":"42299.10","A":"16.711","T":1704067216666,"E":1704067216667}}
2024-01-01T00:00:16.6708351Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159735632,"s":"BTCUSDT","b":"42299.00","B":"2.204","a":"42299.10","A":"16.711","T":1704067216667,"E":1704067216667}}
2024-01-01T00:00:16.6708623Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159735642,"s":"BTCUSDT","b":"42299.00","B":"2.209","a":"42299.10","A":"16.711","T":1704067216667,"E":1704067216667}}
2024-01-01T00:00:16.6708643Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159735646,"s":"BTCUSDT","b":"42299.00","B":"2.214","a":"42299.10","A":"16.711","T":1704067216667,"E":1704067216667}}
2024-01-01T00:00:16.6708647Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159735652,"s":"BTCUSDT","b":"42299.00","B":"2.219","a":"42299.10","A":"16.711","T":1704067216667,"E":1704067216667}}
2024-01-01T00:00:16.6708651Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159735653,"s":"BTCUSDT","b":"42299.00","B":"2.224","a":"42299.10","A":"16.711","T":1704067216667,"E":1704067216667}}
2024-01-01T00:00:16.6710734Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159735655,"s":"BTCUSDT","b":"42299.00","B":"2.229","a":"42299.10","A":"16.711","T":1704067216667,"E":1704067216668}}
2024-01-01T00:00:16.6836692Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159736429,"s":"BTCUSDT","b":"42299.00","B":"2.229","a":"42299.10","A":"16.001","T":1704067216680,"E":1704067216680}}
2024-01-01T00:00:16.7624838Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159740364,"s":"BTCUSDT","b":"42299.00","B":"2.224","a":"42299.10","A":"18.101","T":1704067216758,"E":1704067216758}}
2024-01-01T00:00:16.7632759Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159740437,"s":"BTCUSDT","b":"42299.00","B":"2.224","a":"42299.10","A":"19.001","T":1704067216760,"E":1704067216760}}
2024-01-01T00:00:16.7633845Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159740471,"s":"BTCUSDT","b":"42299.00","B":"2.224","a":"42299.10","A":"18.101","T":1704067216760,"E":1704067216760}}
2024-01-01T00:00:16.7633852Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159740483,"s":"BTCUSDT","b":"42299.00","B":"2.224","a":"42299.10","A":"16.901","T":1704067216760,"E":1704067216760}}
2024-01-01T00:00:16.7645871Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159740585,"s":"BTCUSDT","b":"42299.00","B":"2.624","a":"42299.10","A":"16.901","T":1704067216761,"E":1704067216761}}
2024-01-01T00:00:16.7653886Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159740610,"s":"BTCUSDT","b":"42299.00","B":"2.624","a":"42299.10","A":"16.001","T":1704067216762,"E":1704067216762}}
2024-01-01T00:00:16.7654015Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159740638,"s":"BTCUSDT","b":"42299.00","B":"2.619","a":"42299.10","A":"16.001","T":1704067216762,"E":1704067216762}}
2024-01-01T00:00:16.7654041Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159740639,"s":"BTCUSDT","b":"42299.00","B":"2.614","a":"42299.10","A":"16.001","T":1704067216762,"E":1704067216762}}
2024-01-01T00:00:16.7654103Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159740640,"s":"BTCUSDT","b":"42299.00","B":"2.609","a":"42299.10","A":"16.001","T":1704067216762,"E":1704067216762}}
2024-01-01T00:00:16.7654283Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159740642,"s":"BTCUSDT","b":"42299.00","B":"2.609","a":"42299.10","A":"15.981","T":1704067216762,"E":1704067216763}}
2024-01-01T00:00:16.7663211Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159740654,"s":"BTCUSDT","b":"42299.00","B":"2.604","a":"42299.10","A":"15.981","T":1704067216763,"E":1704067216763}}
2024-01-01T00:00:16.7663254Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159740667,"s":"BTCUSDT","b":"42299.00","B":"2.599","a":"42299.10","A":"15.981","T":1704067216763,"E":1704067216763}}
2024-01-01T00:00:16.7663307Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159740707,"s":"BTCUSDT","b":"42299.00","B":"2.594","a":"42299.10","A":"15.981","T":1704067216763,"E":1704067216763}}
2024-01-01T00:00:16.7705939Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159740975,"s":"BTCUSDT","b":"42299.00","B":"2.594","a":"42299.10","A":"16.001","T":1704067216768,"E":1704067216768}}
2024-01-01T00:00:16.8169032Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159744000,"s":"BTCUSDT","b":"42299.00","B":"2.597","a":"42299.10","A":"16.001","T":1704067216813,"E":1704067216813}}
2024-01-01T00:00:16.8646890Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159746928,"s":"BTCUSDT","b":"42299.00","B":"2.602","a":"42299.10","A":"16.001","T":1704067216861,"E":1704067216861}}
2024-01-01T00:00:16.8646912Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159746935,"s":"BTCUSDT","b":"42299.00","B":"2.607","a":"42299.10","A":"16.001","T":1704067216861,"E":1704067216861}}
2024-01-01T00:00:16.8646917Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159746938,"s":"BTCUSDT","b":"42299.00","B":"2.612","a":"42299.10","A":"16.001","T":1704067216861,"E":1704067216861}}
2024-01-01T00:00:16.8646922Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159746949,"s":"BTCUSDT","b":"42299.00","B":"2.617","a":"42299.10","A":"16.001","T":1704067216861,"E":1704067216861}}
2024-01-01T00:00:16.8646933Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159746950,"s":"BTCUSDT","b":"42299.00","B":"2.622","a":"42299.10","A":"16.001","T":1704067216861,"E":1704067216861}}
2024-01-01T00:00:16.8647128Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159746974,"s":"BTCUSDT","b":"42299.00","B":"2.627","a":"42299.10","A":"16.001","T":1704067216861,"E":1704067216862}}
2024-01-01T00:00:16.8680275Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159747103,"s":"BTCUSDT","b":"42299.00","B":"2.627","a":"42299.10","A":"15.981","T":1704067216864,"E":1704067216864}}
2024-01-01T00:00:16.8722324Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159747296,"s":"BTCUSDT","b":"42299.00","B":"2.627","a":"42299.10","A":"16.001","T":1704067216869,"E":1704067216869}}
2024-01-01T00:00:16.8773364Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159747566,"s":"BTCUSDT","b":"42299.00","B":"2.627","a":"42299.10","A":"16.008","T":1704067216874,"E":1704067216874}}
2024-01-01T00:00:16.9036599Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159749061,"s":"BTCUSDT","b":"42299.00","B":"2.624","a":"42299.10","A":"16.008","T":1704067216900,"E":1704067216900}}
2024-01-01T00:00:16.9861858Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159755882,"s":"BTCUSDT","b":"42299.00","B":"2.624","a":"42299.10","A":"16.953","T":1704067216981,"E":1704067216982}}
2024-01-01T00:00:16.9945834Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159756716,"s":"BTCUSDT","b":"42299.00","B":"2.624","a":"42299.10","A":"16.910","T":1704067216990,"E":1704067216991}}
2024-01-01T00:00:16.9945850Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159756717,"s":"BTCUSDT","b":"42299.00","B":"2.624","a":"42299.10","A":"16.867","T":1704067216990,"E":1704067216991}}
2024-01-01T00:00:16.9955233Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159756965,"s":"BTCUSDT","b":"42299.00","B":"2.624","a":"42299.10","A":"16.846","T":1704067216991,"E":1704067216991}}
2024-01-01T00:00:16.9955269Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159756967,"s":"BTCUSDT","b":"42299.00","B":"2.624","a":"42299.10","A":"16.825","T":1704067216991,"E":1704067216992}}
2024-01-01T00:00:17.0004549Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159757537,"s":"BTCUSDT","b":"42299.00","B":"2.224","a":"42299.10","A":"16.825","T":1704067216994,"E":1704067216994}}
2024-01-01T00:00:17.0084059Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159758886,"s":"BTCUSDT","b":"42299.00","B":"3.424","a":"42299.10","A":"16.822","T":1704067217002,"E":1704067217002}}
2024-01-01T00:00:17.0092871Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159759016,"s":"BTCUSDT","b":"42299.00","B":"2.224","a":"42299.10","A":"16.822","T":1704067217003,"E":1704067217003}}
2024-01-01T00:00:17.0093081Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159759060,"s":"BTCUSDT","b":"42299.00","B":"1.204","a":"42299.10","A":"16.822","T":1704067217003,"E":1704067217003}}
2024-01-01T00:00:17.0218266Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159759730,"s":"BTCUSDT","b":"42299.00","B":"2.224","a":"42299.10","A":"16.822","T":1704067217009,"E":1704067217009}}
2024-01-01T00:00:17.0218682Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159759738,"s":"BTCUSDT","b":"42299.00","B":"2.219","a":"42299.10","A":"16.822","T":1704067217009,"E":1704067217009}}
2024-01-01T00:00:17.0218686Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159759754,"s":"BTCUSDT","b":"42299.00","B":"2.214","a":"42299.10","A":"16.822","T":1704067217009,"E":1704067217009}}
2024-01-01T00:00:17.0218695Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159759757,"s":"BTCUSDT","b":"42299.00","B":"2.209","a":"42299.10","A":"16.822","T":1704067217009,"E":1704067217009}}
2024-01-01T00:00:17.0218699Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159759766,"s":"BTCUSDT","b":"42299.00","B":"2.204","a":"42299.10","A":"16.822","T":1704067217009,"E":1704067217009}}
2024-01-01T00:00:17.0218753Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159759773,"s":"BTCUSDT","b":"42299.00","B":"2.199","a":"42299.10","A":"16.822","T":1704067217009,"E":1704067217009}}
2024-01-01T00:00:17.0218763Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159759778,"s":"BTCUSDT","b":"42299.00","B":"2.194","a":"42299.10","A":"16.822","T":1704067217009,"E":1704067217009}}
2024-01-01T00:00:17.0225551Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159760616,"s":"BTCUSDT","b":"42299.00","B":"2.197","a":"42299.10","A":"16.822","T":1704067217018,"E":1704067217019}}
2024-01-01T00:00:17.0370262Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159762618,"s":"BTCUSDT","b":"42299.00","B":"2.194","a":"42299.10","A":"19.822","T":1704067217031,"E":1704067217031}}
2024-01-01T00:00:17.0381663Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159762695,"s":"BTCUSDT","b":"42299.00","B":"2.194","a":"42299.10","A":"18.922","T":1704067217032,"E":1704067217032}}
2024-01-01T00:00:17.0381694Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159762766,"s":"BTCUSDT","b":"42299.00","B":"2.194","a":"42299.10","A":"17.722","T":1704067217032,"E":1704067217033}}
2024-01-01T00:00:17.0390074Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159762932,"s":"BTCUSDT","b":"42299.00","B":"2.194","a":"42299.10","A":"16.822","T":1704067217034,"E":1704067217034}}
2024-01-01T00:00:17.0429858Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159763656,"s":"BTCUSDT","b":"42299.00","B":"2.199","a":"42299.10","A":"16.822","T":1704067217038,"E":1704067217038}}
2024-01-01T00:00:17.0438554Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159763673,"s":"BTCUSDT","b":"42299.00","B":"2.204","a":"42299.10","A":"16.822","T":1704067217038,"E":1704067217038}}
2024-01-01T00:00:17.0438666Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159763675,"s":"BTCUSDT","b":"42299.00","B":"2.209","a":"42299.10","A":"16.822","T":1704067217038,"E":1704067217038}}
2024-01-01T00:00:17.0438670Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159763730,"s":"BTCUSDT","b":"42299.00","B":"2.214","a":"42299.10","A":"16.822","T":1704067217039,"E":1704067217039}}
2024-01-01T00:00:17.0438676Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159763737,"s":"BTCUSDT","b":"42299.00","B":"2.219","a":"42299.10","A":"16.822","T":1704067217039,"E":1704067217039}}
2024-01-01T00:00:17.0439666Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159763892,"s":"BTCUSDT","b":"42299.00","B":"2.224","a":"42299.10","A":"16.822","T":1704067217040,"E":1704067217040}}
2024-01-01T00:00:17.0669984Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159766628,"s":"BTCUSDT","b":"42299.00","B":"2.224","a":"42299.10","A":"14.909","T":1704067217062,"E":1704067217063}}
2024-01-01T00:00:17.0715555Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159767296,"s":"BTCUSDT","b":"42299.00","B":"2.624","a":"42299.10","A":"14.909","T":1704067217068,"E":1704067217069}}
2024-01-01T00:00:17.0729449Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159767375,"s":"BTCUSDT","b":"42299.00","B":"2.624","a":"42299.10","A":"14.444","T":1704067217069,"E":1704067217069}}
2024-01-01T00:00:17.0729465Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159767387,"s":"BTCUSDT","b":"42299.00","B":"2.624","a":"42299.10","A":"14.131","T":1704067217069,"E":1704067217069}}
2024-01-01T00:00:17.0729859Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159767398,"s":"BTCUSDT","b":"42299.00","B":"2.624","a":"42299.10","A":"14.111","T":1704067217069,"E":1704067217069}}
2024-01-01T00:00:17.0730843Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159767407,"s":"BTCUSDT","b":"42299.00","B":"2.624","a":"42299.10","A":"14.091","T":1704067217069,"E":1704067217069}}
2024-01-01T00:00:17.0737387Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159767501,"s":"BTCUSDT","b":"42299.00","B":"3.824","a":"42299.10","A":"13.628","T":1704067217070,"E":1704067217070}}
2024-01-01T00:00:17.0737432Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159767526,"s":"BTCUSDT","b":"42299.00","B":"3.824","a":"42299.10","A":"13.585","T":1704067217070,"E":1704067217070}}
2024-01-01T00:00:17.0740348Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159767546,"s":"BTCUSDT","b":"42299.00","B":"3.824","a":"42299.10","A":"13.517","T":1704067217070,"E":1704067217070}}
2024-01-01T00:00:17.0740413Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159767550,"s":"BTCUSDT","b":"42299.00","B":"3.824","a":"42299.10","A":"13.204","T":1704067217070,"E":1704067217070}}
2024-01-01T00:00:17.0740419Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159767553,"s":"BTCUSDT","b":"42299.00","B":"3.824","a":"42299.10","A":"13.136","T":1704067217070,"E":1704067217070}}
2024-01-01T00:00:17.0740429Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159767629,"s":"BTCUSDT","b":"42299.00","B":"3.824","a":"42299.10","A":"13.108","T":1704067217070,"E":1704067217071}}
2024-01-01T00:00:17.0745862Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159767703,"s":"BTCUSDT","b":"42299.00","B":"3.824","a":"42299.10","A":"11.649","T":1704067217071,"E":1704067217071}}
2024-01-01T00:00:17.0765962Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159767926,"s":"BTCUSDT","b":"42299.00","B":"3.824","a":"42299.10","A":"11.614","T":1704067217072,"E":1704067217072}}
2024-01-01T00:00:17.0766005Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159767961,"s":"BTCUSDT","b":"42299.00","B":"3.824","a":"42299.10","A":"10.162","T":1704067217072,"E":1704067217072}}
2024-01-01T00:00:17.0766011Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159767971,"s":"BTCUSDT","b":"42299.00","B":"2.624","a":"42299.10","A":"10.162","T":1704067217072,"E":1704067217072}}
2024-01-01T00:00:17.0777934Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159768076,"s":"BTCUSDT","b":"42299.00","B":"2.624","a":"42299.10","A":"5.173","T":1704067217072,"E":1704067217073}}
2024-01-01T00:00:17.0778250Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159768092,"s":"BTCUSDT","b":"42299.00","B":"2.696","a":"42299.10","A":"5.173","T":1704067217072,"E":1704067217073}}
2024-01-01T00:00:17.0790063Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159768221,"s":"BTCUSDT","b":"42299.00","B":"2.696","a":"42299.10","A":"3.521","T":1704067217073,"E":1704067217073}}
2024-01-01T00:00:17.0790069Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159768252,"s":"BTCUSDT","b":"42299.00","B":"2.696","a":"42299.10","A":"3.426","T":1704067217073,"E":1704067217073}}
2024-01-01T00:00:17.0790162Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159768294,"s":"BTCUSDT","b":"42299.00","B":"2.696","a":"42299.10","A":"3.390","T":1704067217073,"E":1704067217073}}
2024-01-01T00:00:17.0790178Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159768310,"s":"BTCUSDT","b":"42299.00","B":"2.696","a":"42299.10","A":"3.308","T":1704067217073,"E":1704067217073}}
2024-01-01T00:00:17.0790185Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159768316,"s":"BTCUSDT","b":"42299.00","B":"2.696","a":"42299.10","A":"3.202","T":1704067217073,"E":1704067217074}}
2024-01-01T00:00:17.0864588Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159768344,"s":"BTCUSDT","b":"42299.00","B":"2.703","a":"42299.10","A":"3.202","T":1704067217074,"E":1704067217074}}
2024-01-01T00:00:17.0864976Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159768413,"s":"BTCUSDT","b":"42299.00","B":"3.175","a":"42299.10","A":"3.202","T":1704067217074,"E":1704067217074}}
2024-01-01T00:00:17.0928512Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159768447,"s":"BTCUSDT","b":"42299.00","B":"3.175","a":"42299.10","A":"1.969","T":1704067217074,"E":1704067217074}}
2024-01-01T00:00:17.0928579Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159768529,"s":"BTCUSDT","b":"42299.00","B":"3.175","a":"42299.10","A":"0.769","T":1704067217074,"E":1704067217074}}
2024-01-01T00:00:17.0928666Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159768539,"s":"BTCUSDT","b":"42299.00","B":"3.264","a":"42299.10","A":"0.769","T":1704067217074,"E":1704067217074}}
2024-01-01T00:00:17.0929670Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159768613,"s":"BTCUSDT","b":"42299.00","B":"3.264","a":"42299.10","A":"0.806","T":1704067217074,"E":1704067217075}}
2024-01-01T00:00:17.0929751Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159768632,"s":"BTCUSDT","b":"42299.00","B":"3.264","a":"42299.10","A":"0.887","T":1704067217075,"E":1704067217075}}
2024-01-01T00:00:17.0929765Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159768642,"s":"BTCUSDT","b":"42299.00","B":"3.421","a":"42299.10","A":"0.887","T":1704067217075,"E":1704067217075}}
2024-01-01T00:00:17.0929774Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159768656,"s":"BTCUSDT","b":"42299.00","B":"3.547","a":"42299.10","A":"0.887","T":1704067217075,"E":1704067217075}}
2024-01-01T00:00:17.0929838Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159768693,"s":"BTCUSDT","b":"42299.00","B":"3.547","a":"42299.10","A":"0.968","T":1704067217075,"E":1704067217075}}
2024-01-01T00:00:17.0929859Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159768705,"s":"BTCUSDT","b":"42299.00","B":"3.547","a":"42299.10","A":"1.049","T":1704067217075,"E":1704067217075}}
2024-01-01T00:00:17.0932518Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159768819,"s":"BTCUSDT","b":"42299.00","B":"3.547","a":"42299.10","A":"1.130","T":1704067217075,"E":1704067217076}}
2024-01-01T00:00:17.0932680Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159768864,"s":"BTCUSDT","b":"42299.00","B":"3.547","a":"42299.10","A":"0.652","T":1704067217076,"E":1704067217076}}
2024-01-01T00:00:17.0932711Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159768940,"s":"BTCUSDT","b":"42299.00","B":"3.547","a":"42299.10","A":"0.202","T":1704067217076,"E":1704067217077}}
2024-01-01T00:00:17.0932716Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159768963,"s":"BTCUSDT","b":"42299.00","B":"3.704","a":"42299.10","A":"0.202","T":1704067217076,"E":1704067217077}}
2024-01-01T00:00:17.0933394Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159769156,"s":"BTCUSDT","b":"42299.10","B":"5.700","a":"42299.90","A":"0.425","T":1704067217076,"E":1704067217077}}
2024-01-01T00:00:17.0933421Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159769226,"s":"BTCUSDT","b":"42299.10","B":"6.226","a":"42299.90","A":"0.425","T":1704067217077,"E":1704067217078}}
2024-01-01T00:00:17.0933428Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159769238,"s":"BTCUSDT","b":"42299.80","B":"1.200","a":"42299.90","A":"0.425","T":1704067217077,"E":1704067217078}}
2024-01-01T00:00:17.0933436Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159769243,"s":"BTCUSDT","b":"42299.80","B":"1.578","a":"42299.90","A":"0.425","T":1704067217077,"E":1704067217078}}
2024-01-01T00:00:17.0933481Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159769301,"s":"BTCUSDT","b":"42299.80","B":"7.061","a":"42299.90","A":"0.398","T":1704067217077,"E":1704067217078}}
2024-01-01T00:00:17.0933549Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159769410,"s":"BTCUSDT","b":"42299.80","B":"8.261","a":"42299.90","A":"0.398","T":1704067217077,"E":1704067217078}}
2024-01-01T00:00:17.0933566Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159769662,"s":"BTCUSDT","b":"42299.80","B":"8.261","a":"42299.90","A":"0.368","T":1704067217078,"E":1704067217079}}
2024-01-01T00:00:17.0934852Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159769787,"s":"BTCUSDT","b":"42299.80","B":"7.640","a":"42299.90","A":"0.368","T":1704067217079,"E":1704067217079}}
2024-01-01T00:00:17.0934866Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159769821,"s":"BTCUSDT","b":"42299.80","B":"7.262","a":"42299.90","A":"0.368","T":1704067217079,"E":1704067217079}}
2024-01-01T00:00:17.0934915Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159769851,"s":"BTCUSDT","b":"42299.80","B":"8.462","a":"42299.90","A":"0.368","T":1704067217079,"E":1704067217080}}
2024-01-01T00:00:17.0934953Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159769852,"s":"BTCUSDT","b":"42299.80","B":"9.662","a":"42299.90","A":"0.368","T":1704067217079,"E":1704067217080}}
2024-01-01T00:00:17.0934994Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159769853,"s":"BTCUSDT","b":"42299.80","B":"10.562","a":"42299.90","A":"0.368","T":1704067217079,"E":1704067217080}}
2024-01-01T00:00:17.0935031Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159769854,"s":"BTCUSDT","b":"42299.80","B":"10.671","a":"42299.90","A":"0.368","T":1704067217079,"E":1704067217080}}
2024-01-01T00:00:17.0935184Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159769856,"s":"BTCUSDT","b":"42299.80","B":"10.777","a":"42299.90","A":"0.368","T":1704067217079,"E":1704067217080}}
2024-01-01T00:00:17.0935224Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159769857,"s":"BTCUSDT","b":"42299.80","B":"10.875","a":"42299.90","A":"0.368","T":1704067217079,"E":1704067217080}}
2024-01-01T00:00:17.0937186Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159769859,"s":"BTCUSDT","b":"42299.80","B":"10.967","a":"42299.90","A":"0.368","T":1704067217079,"E":1704067217080}}
2024-01-01T00:00:17.0937192Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159769860,"s":"BTCUSDT","b":"42299.80","B":"11.064","a":"42299.90","A":"0.368","T":1704067217079,"E":1704067217080}}
2024-01-01T00:00:17.0937195Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159769861,"s":"BTCUSDT","b":"42299.80","B":"11.159","a":"42299.90","A":"0.368","T":1704067217079,"E":1704067217080}}
2024-01-01T00:00:17.0937235Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159769872,"s":"BTCUSDT","b":"42299.80","B":"11.584","a":"42299.90","A":"0.368","T":1704067217079,"E":1704067217080}}
2024-01-01T00:00:17.0937246Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159769887,"s":"BTCUSDT","b":"42299.80","B":"12.784","a":"42299.90","A":"0.368","T":1704067217079,"E":1704067217080}}
2024-01-01T00:00:17.0937998Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159769888,"s":"BTCUSDT","b":"42299.80","B":"13.984","a":"42299.90","A":"0.368","T":1704067217079,"E":1704067217080}}
2024-01-01T00:00:17.0938084Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159769889,"s":"BTCUSDT","b":"42299.80","B":"14.884","a":"42299.90","A":"0.368","T":1704067217079,"E":1704067217080}}
2024-01-01T00:00:17.0938091Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159769891,"s":"BTCUSDT","b":"42299.80","B":"15.384","a":"42299.90","A":"0.368","T":1704067217079,"E":1704067217080}}
2024-01-01T00:00:17.0938105Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159770126,"s":"BTCUSDT","b":"42299.80","B":"15.384","a":"42299.90","A":"0.332","T":1704067217080,"E":1704067217081}}
2024-01-01T00:00:17.0938384Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159770216,"s":"BTCUSDT","b":"42299.80","B":"15.384","a":"42299.90","A":"0.296","T":1704067217080,"E":1704067217081}}
2024-01-01T00:00:17.0938392Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159770218,"s":"BTCUSDT","b":"42299.80","B":"14.184","a":"42299.90","A":"0.296","T":1704067217080,"E":1704067217081}}
2024-01-01T00:00:17.0938397Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159770230,"s":"BTCUSDT","b":"42299.80","B":"13.822","a":"42299.90","A":"0.296","T":1704067217080,"E":1704067217081}}
2024-01-01T00:00:17.0938407Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159770262,"s":"BTCUSDT","b":"42299.80","B":"14.722","a":"42299.90","A":"0.296","T":1704067217081,"E":1704067217081}}
2024-01-01T00:00:17.0938428Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159770302,"s":"BTCUSDT","b":"42299.80","B":"13.522","a":"42299.90","A":"0.296","T":1704067217081,"E":1704067217081}}
2024-01-01T00:00:17.0939204Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159770305,"s":"BTCUSDT","b":"42299.80","B":"12.322","a":"42299.90","A":"0.296","T":1704067217081,"E":1704067217081}}
2024-01-01T00:00:17.0939221Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159770316,"s":"BTCUSDT","b":"42299.80","B":"12.387","a":"42299.90","A":"0.296","T":1704067217081,"E":1704067217081}}
2024-01-01T00:00:17.0939393Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159770351,"s":"BTCUSDT","b":"42299.80","B":"12.452","a":"42299.90","A":"0.296","T":1704067217081,"E":1704067217081}}
2024-01-01T00:00:17.0939434Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159770368,"s":"BTCUSDT","b":"42299.80","B":"12.787","a":"42299.90","A":"0.296","T":1704067217081,"E":1704067217081}}
2024-01-01T00:00:17.0939490Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159770439,"s":"BTCUSDT","b":"42299.80","B":"12.808","a":"42299.90","A":"0.296","T":1704067217081,"E":1704067217082}}
2024-01-01T00:00:17.0939506Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159770440,"s":"BTCUSDT","b":"42299.80","B":"13.559","a":"42299.90","A":"0.296","T":1704067217081,"E":1704067217082}}
2024-01-01T00:00:17.0940718Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159770463,"s":"BTCUSDT","b":"42299.80","B":"13.580","a":"42299.90","A":"0.296","T":1704067217081,"E":1704067217082}}
2024-01-01T00:00:17.0940880Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159770464,"s":"BTCUSDT","b":"42299.80","B":"13.911","a":"42299.90","A":"0.296","T":1704067217081,"E":1704067217082}}
2024-01-01T00:00:17.0940907Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159770684,"s":"BTCUSDT","b":"42299.80","B":"12.711","a":"42299.90","A":"0.296","T":1704067217082,"E":1704067217082}}
2024-01-01T00:00:17.0940945Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159770697,"s":"BTCUSDT","b":"42299.80","B":"11.511","a":"42299.90","A":"0.296","T":1704067217082,"E":1704067217082}}
2024-01-01T00:00:17.0940975Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159770746,"s":"BTCUSDT","b":"42299.80","B":"11.511","a":"42299.90","A":"0.291","T":1704067217082,"E":1704067217082}}
2024-01-01T00:00:17.0941389Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159770764,"s":"BTCUSDT","b":"42299.80","B":"11.846","a":"42299.90","A":"0.291","T":1704067217082,"E":1704067217083}}
2024-01-01T00:00:17.0945028Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159770772,"s":"BTCUSDT","b":"42299.80","B":"12.177","a":"42299.90","A":"0.291","T":1704067217082,"E":1704067217083}}
2024-01-01T00:00:17.0945034Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159770834,"s":"BTCUSDT","b":"42299.80","B":"10.977","a":"42299.90","A":"0.291","T":1704067217083,"E":1704067217083}}
2024-01-01T00:00:17.0945041Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159770841,"s":"BTCUSDT","b":"42299.80","B":"9.777","a":"42299.90","A":"0.291","T":1704067217083,"E":1704067217083}}
2024-01-01T00:00:17.0945047Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159770845,"s":"BTCUSDT","b":"42299.80","B":"10.202","a":"42299.90","A":"0.291","T":1704067217083,"E":1704067217083}}
2024-01-01T00:00:17.0945083Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159770899,"s":"BTCUSDT","b":"42299.80","B":"10.533","a":"42299.90","A":"0.291","T":1704067217083,"E":1704067217083}}
2024-01-01T00:00:17.0945090Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159770907,"s":"BTCUSDT","b":"42299.80","B":"9.633","a":"42299.90","A":"0.291","T":1704067217083,"E":1704067217083}}
2024-01-01T00:00:17.0945116Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159770921,"s":"BTCUSDT","b":"42299.80","B":"9.705","a":"42299.90","A":"0.291","T":1704067217083,"E":1704067217083}}
2024-01-01T00:00:17.0945182Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159771053,"s":"BTCUSDT","b":"42299.80","B":"11.186","a":"42299.90","A":"0.291","T":1704067217084,"E":1704067217084}}
2024-01-01T00:00:17.0945207Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159771089,"s":"BTCUSDT","b":"42299.80","B":"11.517","a":"42299.90","A":"0.291","T":1704067217084,"E":1704067217084}}
2024-01-01T00:00:17.0945492Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159771194,"s":"BTCUSDT","b":"42299.80","B":"11.538","a":"42299.90","A":"0.291","T":1704067217084,"E":1704067217084}}
2024-01-01T00:00:17.0945516Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159771202,"s":"BTCUSDT","b":"42299.80","B":"12.139","a":"42299.90","A":"0.291","T":1704067217084,"E":1704067217084}}
2024-01-01T00:00:17.0946879Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159771203,"s":"BTCUSDT","b":"42299.80","B":"12.044","a":"42299.90","A":"0.291","T":1704067217084,"E":1704067217085}}
2024-01-01T00:00:17.0946912Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159771221,"s":"BTCUSDT","b":"42299.80","B":"11.947","a":"42299.90","A":"0.291","T":1704067217085,"E":1704067217085}}
2024-01-01T00:00:17.0947294Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159771265,"s":"BTCUSDT","b":"42299.80","B":"11.616","a":"42299.90","A":"0.291","T":1704067217085,"E":1704067217085}}
2024-01-01T00:00:17.0948106Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159771272,"s":"BTCUSDT","b":"42299.80","B":"11.637","a":"42299.90","A":"0.291","T":1704067217085,"E":1704067217085}}
2024-01-01T00:00:17.0948135Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159771292,"s":"BTCUSDT","b":"42299.80","B":"11.306","a":"42299.90","A":"0.291","T":1704067217085,"E":1704067217085}}
2024-01-01T00:00:17.0948285Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159771315,"s":"BTCUSDT","b":"42299.80","B":"11.383","a":"42299.90","A":"0.291","T":1704067217085,"E":1704067217085}}
2024-01-01T00:00:17.0948297Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159771317,"s":"BTCUSDT","b":"42299.80","B":"11.404","a":"42299.90","A":"0.291","T":1704067217085,"E":1704067217085}}
2024-01-01T00:00:17.0951039Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159771318,"s":"BTCUSDT","b":"42299.80","B":"11.295","a":"42299.90","A":"0.291","T":1704067217085,"E":1704067217085}}
2024-01-01T00:00:17.0951072Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159771343,"s":"BTCUSDT","b":"42299.80","B":"11.295","a":"42300.00","A":"0.040","T":1704067217085,"E":1704067217086}}
2024-01-01T00:00:17.0951079Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159771346,"s":"BTCUSDT","b":"42299.80","B":"11.316","a":"42300.00","A":"0.040","T":1704067217085,"E":1704067217086}}
2024-01-01T00:00:17.0951091Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159771396,"s":"BTCUSDT","b":"42299.80","B":"10.981","a":"42300.00","A":"0.040","T":1704067217086,"E":1704067217086}}
2024-01-01T00:00:17.0951102Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159771397,"s":"BTCUSDT","b":"42299.90","B":"0.751","a":"42300.00","A":"0.040","T":1704067217086,"E":1704067217086}}
2024-01-01T00:00:17.0951107Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159771422,"s":"BTCUSDT","b":"42299.90","B":"1.176","a":"42300.00","A":"0.040","T":1704067217086,"E":1704067217086}}
2024-01-01T00:00:17.0951120Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159771450,"s":"BTCUSDT","b":"42299.90","B":"1.777","a":"42300.00","A":"0.040","T":1704067217086,"E":1704067217086}}
2024-01-01T00:00:17.0951127Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159771452,"s":"BTCUSDT","b":"42299.90","B":"2.229","a":"42300.00","A":"0.040","T":1704067217086,"E":1704067217086}}
2024-01-01T00:00:17.0952695Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159771455,"s":"BTCUSDT","b":"42299.90","B":"3.429","a":"42300.00","A":"0.040","T":1704067217086,"E":1704067217086}}
2024-01-01T00:00:17.0954106Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159771471,"s":"BTCUSDT","b":"42299.90","B":"4.629","a":"42300.00","A":"0.040","T":1704067217086,"E":1704067217086}}
2024-01-01T00:00:17.0954112Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159771551,"s":"BTCUSDT","b":"42299.90","B":"4.893","a":"42300.00","A":"0.040","T":1704067217086,"E":1704067217087}}
2024-01-01T00:00:17.0954117Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159771636,"s":"BTCUSDT","b":"42299.90","B":"5.533","a":"42300.00","A":"0.040","T":1704067217087,"E":1704067217087}}
2024-01-01T00:00:17.0954127Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159771787,"s":"BTCUSDT","b":"42299.90","B":"6.129","a":"42300.00","A":"0.040","T":1704067217087,"E":1704067217087}}
2024-01-01T00:00:17.0955152Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159771918,"s":"BTCUSDT","b":"42299.90","B":"6.507","a":"42300.00","A":"0.040","T":1704067217088,"E":1704067217088}}
2024-01-01T00:00:17.0955201Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159771921,"s":"BTCUSDT","b":"42299.90","B":"6.243","a":"42300.00","A":"0.040","T":1704067217088,"E":1704067217088}}
2024-01-01T00:00:17.0955237Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159771959,"s":"BTCUSDT","b":"42299.90","B":"6.578","a":"42300.00","A":"0.040","T":1704067217088,"E":1704067217088}}
2024-01-01T00:00:17.0955287Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159771963,"s":"BTCUSDT","b":"42299.90","B":"7.329","a":"42300.00","A":"0.040","T":1704067217088,"E":1704067217088}}
2024-01-01T00:00:17.0955567Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159771998,"s":"BTCUSDT","b":"42299.90","B":"8.086","a":"42300.00","A":"0.040","T":1704067217088,"E":1704067217089}}
2024-01-01T00:00:17.0955577Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159772023,"s":"BTCUSDT","b":"42299.90","B":"8.417","a":"42300.00","A":"0.040","T":1704067217088,"E":1704067217089}}
2024-01-01T00:00:17.0955623Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159772047,"s":"BTCUSDT","b":"42299.90","B":"9.898","a":"42300.00","A":"0.040","T":1704067217088,"E":1704067217089}}
2024-01-01T00:00:17.0955659Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159772104,"s":"BTCUSDT","b":"42299.90","B":"10.798","a":"42300.00","A":"0.040","T":1704067217089,"E":1704067217089}}
2024-01-01T00:00:17.0957477Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159772162,"s":"BTCUSDT","b":"42299.90","B":"11.199","a":"42300.00","A":"0.040","T":1704067217089,"E":1704067217089}}
2024-01-01T00:00:17.0957503Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159772248,"s":"BTCUSDT","b":"42299.90","B":"11.795","a":"42300.00","A":"0.040","T":1704067217089,"E":1704067217090}}
2024-01-01T00:00:17.0957509Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159772251,"s":"BTCUSDT","b":"42299.90","B":"12.506","a":"42300.00","A":"0.040","T":1704067217089,"E":1704067217090}}
2024-01-01T00:00:17.0957525Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159772260,"s":"BTCUSDT","b":"42299.90","B":"12.610","a":"42300.00","A":"0.040","T":1704067217089,"E":1704067217090}}
2024-01-01T00:00:17.0958897Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159772294,"s":"BTCUSDT","b":"42299.90","B":"14.336","a":"42300.00","A":"0.040","T":1704067217090,"E":1704067217090}}
2024-01-01T00:00:17.0958982Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159772345,"s":"BTCUSDT","b":"42299.90","B":"14.432","a":"42300.00","A":"0.040","T":1704067217090,"E":1704067217090}}
2024-01-01T00:00:17.0958998Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159772365,"s":"BTCUSDT","b":"42299.90","B":"14.054","a":"42300.00","A":"0.040","T":1704067217090,"E":1704067217090}}
2024-01-01T00:00:17.0959049Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159772372,"s":"BTCUSDT","b":"42299.90","B":"14.154","a":"42300.00","A":"0.040","T":1704067217090,"E":1704067217090}}
2024-01-01T00:00:17.0959065Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159772374,"s":"BTCUSDT","b":"42299.90","B":"14.750","a":"42300.00","A":"0.040","T":1704067217090,"E":1704067217090}}
2024-01-01T00:00:17.0960085Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159772376,"s":"BTCUSDT","b":"42299.90","B":"14.854","a":"42300.00","A":"0.040","T":1704067217090,"E":1704067217090}}
2024-01-01T00:00:17.0960095Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159772392,"s":"BTCUSDT","b":"42299.90","B":"14.954","a":"42300.00","A":"0.040","T":1704067217090,"E":1704067217090}}
2024-01-01T00:00:17.0960190Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159772424,"s":"BTCUSDT","b":"42299.90","B":"15.050","a":"42300.00","A":"0.040","T":1704067217090,"E":1704067217091}}
2024-01-01T00:00:17.0961836Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159772491,"s":"BTCUSDT","b":"42299.90","B":"13.569","a":"42300.00","A":"0.040","T":1704067217090,"E":1704067217091}}
2024-01-01T00:00:17.0961854Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159772496,"s":"BTCUSDT","b":"42299.90","B":"12.858","a":"42300.00","A":"0.040","T":1704067217090,"E":1704067217091}}
2024-01-01T00:00:17.0961859Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159772507,"s":"BTCUSDT","b":"42299.90","B":"14.339","a":"42300.00","A":"0.040","T":1704067217090,"E":1704067217091}}
2024-01-01T00:00:17.0961864Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159772508,"s":"BTCUSDT","b":"42299.90","B":"14.935","a":"42300.00","A":"0.040","T":1704067217090,"E":1704067217091}}
2024-01-01T00:00:17.0961868Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159772527,"s":"BTCUSDT","b":"42299.90","B":"15.028","a":"42300.00","A":"0.040","T":1704067217090,"E":1704067217091}}
2024-01-01T00:00:17.0961873Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159772531,"s":"BTCUSDT","b":"42299.90","B":"15.121","a":"42300.00","A":"0.040","T":1704067217090,"E":1704067217091}}
2024-01-01T00:00:17.0961878Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159772560,"s":"BTCUSDT","b":"42299.90","B":"15.278","a":"42300.00","A":"0.040","T":1704067217091,"E":1704067217091}}
2024-01-01T00:00:17.0961884Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159772575,"s":"BTCUSDT","b":"42299.90","B":"15.382","a":"42300.00","A":"0.040","T":1704067217091,"E":1704067217091}}
2024-01-01T00:00:17.0961891Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159772588,"s":"BTCUSDT","b":"42299.90","B":"15.484","a":"42300.00","A":"0.040","T":1704067217091,"E":1704067217091}}
2024-01-01T00:00:17.0961898Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159772601,"s":"BTCUSDT","b":"42299.90","B":"15.588","a":"42300.00","A":"0.040","T":1704067217091,"E":1704067217091}}
2024-01-01T00:00:17.0961903Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159772609,"s":"BTCUSDT","b":"42299.90","B":"15.669","a":"42300.00","A":"0.040","T":1704067217091,"E":1704067217091}}
2024-01-01T00:00:17.0966012Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159772656,"s":"BTCUSDT","b":"42299.90","B":"14.918","a":"42300.00","A":"0.040","T":1704067217091,"E":1704067217091}}
2024-01-01T00:00:17.0969201Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159772745,"s":"BTCUSDT","b":"42299.90","B":"15.020","a":"42300.00","A":"0.040","T":1704067217091,"E":1704067217091}}
2024-01-01T00:00:17.0978715Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159772915,"s":"BTCUSDT","b":"42299.90","B":"15.920","a":"42300.00","A":"0.040","T":1704067217091,"E":1704067217092}}
2024-01-01T00:00:17.0980142Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159772958,"s":"BTCUSDT","b":"42299.90","B":"16.392","a":"42300.00","A":"0.040","T":1704067217092,"E":1704067217092}}
2024-01-01T00:00:17.0980243Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159773016,"s":"BTCUSDT","b":"42299.90","B":"16.490","a":"42300.00","A":"0.040","T":1704067217092,"E":1704067217092}}
2024-01-01T00:00:17.0981197Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159773021,"s":"BTCUSDT","b":"42299.90","B":"16.571","a":"42300.00","A":"0.040","T":1704067217092,"E":1704067217092}}
2024-01-01T00:00:17.0981249Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159773091,"s":"BTCUSDT","b":"42299.90","B":"16.636","a":"42300.00","A":"0.040","T":1704067217092,"E":1704067217092}}
2024-01-01T00:00:17.0981281Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159773108,"s":"BTCUSDT","b":"42299.90","B":"16.646","a":"42300.00","A":"0.040","T":1704067217092,"E":1704067217092}}
2024-01-01T00:00:17.0981367Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159773129,"s":"BTCUSDT","b":"42299.90","B":"16.711","a":"42300.00","A":"0.040","T":1704067217092,"E":1704067217092}}
2024-01-01T00:00:17.0981383Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159773131,"s":"BTCUSDT","b":"42299.90","B":"16.732","a":"42300.00","A":"0.040","T":1704067217092,"E":1704067217092}}
2024-01-01T00:00:17.0989442Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159773155,"s":"BTCUSDT","b":"42299.90","B":"16.753","a":"42300.00","A":"0.040","T":1704067217092,"E":1704067217092}}
2024-01-01T00:00:17.0991134Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159773159,"s":"BTCUSDT","b":"42299.90","B":"16.834","a":"42300.00","A":"0.040","T":1704067217092,"E":1704067217092}}
2024-01-01T00:00:17.0991159Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159773167,"s":"BTCUSDT","b":"42299.90","B":"16.834","a":"42300.00","A":"0.057","T":1704067217092,"E":1704067217092}}
2024-01-01T00:00:17.0991163Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159773170,"s":"BTCUSDT","b":"42299.90","B":"16.837","a":"42300.00","A":"0.057","T":1704067217092,"E":1704067217092}}
2024-01-01T00:00:17.0991169Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159773180,"s":"BTCUSDT","b":"42299.90","B":"16.942","a":"42300.00","A":"0.057","T":1704067217092,"E":1704067217092}}
2024-01-01T00:00:17.0991176Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159773184,"s":"BTCUSDT","b":"42299.90","B":"16.963","a":"42300.00","A":"0.057","T":1704067217092,"E":1704067217092}}
2024-01-01T00:00:17.0993446Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159773258,"s":"BTCUSDT","b":"42299.90","B":"17.044","a":"42300.00","A":"0.057","T":1704067217092,"E":1704067217093}}
2024-01-01T00:00:17.0993470Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159773272,"s":"BTCUSDT","b":"42299.90","B":"17.065","a":"42300.00","A":"0.057","T":1704067217092,"E":1704067217093}}
2024-01-01T00:00:17.0993491Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159773291,"s":"BTCUSDT","b":"42299.90","B":"17.191","a":"42300.00","A":"0.057","T":1704067217093,"E":1704067217093}}
2024-01-01T00:00:17.0993550Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159773297,"s":"BTCUSDT","b":"42299.90","B":"17.191","a":"42300.00","A":"1.157","T":1704067217093,"E":1704067217093}}
2024-01-01T00:00:17.0993567Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159773300,"s":"BTCUSDT","b":"42299.90","B":"15.710","a":"42300.00","A":"1.157","T":1704067217093,"E":1704067217093}}
2024-01-01T00:00:17.0994466Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159773310,"s":"BTCUSDT","b":"42299.90","B":"15.114","a":"42300.00","A":"1.157","T":1704067217093,"E":1704067217093}}
2024-01-01T00:00:17.0995463Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159773317,"s":"BTCUSDT","b":"42299.90","B":"15.135","a":"42300.00","A":"1.157","T":1704067217093,"E":1704067217093}}
2024-01-01T00:00:17.0996796Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159773427,"s":"BTCUSDT","b":"42299.90","B":"15.156","a":"42300.00","A":"1.157","T":1704067217093,"E":1704067217093}}
2024-01-01T00:00:17.0996819Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159773430,"s":"BTCUSDT","b":"42299.90","B":"14.560","a":"42300.00","A":"1.157","T":1704067217093,"E":1704067217093}}
2024-01-01T00:00:17.0996866Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159773432,"s":"BTCUSDT","b":"42299.90","B":"14.581","a":"42300.00","A":"1.157","T":1704067217093,"E":1704067217093}}
2024-01-01T00:00:17.1008830Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159773554,"s":"BTCUSDT","b":"42299.90","B":"13.824","a":"42300.00","A":"1.157","T":1704067217093,"E":1704067217093}}
2024-01-01T00:00:17.1010912Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159773555,"s":"BTCUSDT","b":"42299.90","B":"13.896","a":"42300.00","A":"1.157","T":1704067217093,"E":1704067217093}}
2024-01-01T00:00:17.1011334Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159773564,"s":"BTCUSDT","b":"42299.90","B":"13.968","a":"42300.00","A":"1.157","T":1704067217093,"E":1704067217093}}
2024-01-01T00:00:17.1011469Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159773602,"s":"BTCUSDT","b":"42299.90","B":"13.989","a":"42300.00","A":"1.157","T":1704067217093,"E":1704067217094}}
2024-01-01T00:00:17.1011472Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159773604,"s":"BTCUSDT","b":"42299.90","B":"13.393","a":"42300.00","A":"1.157","T":1704067217093,"E":1704067217094}}
2024-01-01T00:00:17.1011476Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159773622,"s":"BTCUSDT","b":"42299.90","B":"13.550","a":"42300.00","A":"1.157","T":1704067217093,"E":1704067217094}}
2024-01-01T00:00:17.1022628Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159773739,"s":"BTCUSDT","b":"42299.90","B":"13.219","a":"42300.00","A":"1.157","T":1704067217094,"E":1704067217094}}
2024-01-01T00:00:17.1023015Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159773751,"s":"BTCUSDT","b":"42299.90","B":"12.623","a":"42300.00","A":"1.157","T":1704067217094,"E":1704067217094}}
2024-01-01T00:00:17.1028412Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159773810,"s":"BTCUSDT","b":"42299.90","B":"12.623","a":"42300.00","A":"1.160","T":1704067217094,"E":1704067217095}}
2024-01-01T00:00:17.1028458Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159773928,"s":"BTCUSDT","b":"42299.90","B":"11.723","a":"42300.00","A":"1.160","T":1704067217094,"E":1704067217095}}
2024-01-01T00:00:17.1048491Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159774284,"s":"BTCUSDT","b":"42299.90","B":"12.086","a":"42300.00","A":"1.160","T":1704067217096,"E":1704067217096}}
2024-01-01T00:00:17.1057646Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159774444,"s":"BTCUSDT","b":"42299.90","B":"12.101","a":"42300.00","A":"1.160","T":1704067217097,"E":1704067217098}}
2024-01-01T00:00:17.1058538Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159774625,"s":"BTCUSDT","b":"42299.90","B":"12.001","a":"42300.00","A":"1.160","T":1704067217099,"E":1704067217099}}
2024-01-01T00:00:17.1058582Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159774627,"s":"BTCUSDT","b":"42299.90","B":"11.901","a":"42300.00","A":"1.160","T":1704067217099,"E":1704067217099}}
2024-01-01T00:00:17.1058619Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159774636,"s":"BTCUSDT","b":"42299.90","B":"11.808","a":"42300.00","A":"1.160","T":1704067217099,"E":1704067217099}}
2024-01-01T00:00:17.1068663Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159774662,"s":"BTCUSDT","b":"42299.90","B":"11.808","a":"42300.00","A":"1.240","T":1704067217099,"E":1704067217099}}
2024-01-01T00:00:17.1069398Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159774757,"s":"BTCUSDT","b":"42299.90","B":"11.715","a":"42300.00","A":"1.240","T":1704067217099,"E":1704067217100}}
2024-01-01T00:00:17.1077616Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159774819,"s":"BTCUSDT","b":"42299.90","B":"11.715","a":"42300.00","A":"1.640","T":1704067217100,"E":1704067217100}}
2024-01-01T00:00:17.1077723Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159774898,"s":"BTCUSDT","b":"42299.90","B":"11.705","a":"42300.00","A":"1.640","T":1704067217101,"E":1704067217101}}
2024-01-01T00:00:17.1088669Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159775149,"s":"BTCUSDT","b":"42299.90","B":"17.309","a":"42300.00","A":"1.608","T":1704067217102,"E":1704067217102}}
2024-01-01T00:00:17.1088693Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159775185,"s":"BTCUSDT","b":"42299.90","B":"17.207","a":"42300.00","A":"1.608","T":1704067217102,"E":1704067217102}}
2024-01-01T00:00:17.1088700Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159775192,"s":"BTCUSDT","b":"42299.90","B":"17.111","a":"42300.00","A":"1.608","T":1704067217102,"E":1704067217103}}
2024-01-01T00:00:17.1089986Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159775198,"s":"BTCUSDT","b":"42299.90","B":"17.009","a":"42300.00","A":"1.608","T":1704067217102,"E":1704067217103}}
2024-01-01T00:00:17.1186535Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159775511,"s":"BTCUSDT","b":"42299.90","B":"18.209","a":"42300.00","A":"1.608","T":1704067217104,"E":1704067217104}}
2024-01-01T00:00:17.1186624Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159775512,"s":"BTCUSDT","b":"42299.90","B":"18.338","a":"42300.00","A":"1.608","T":1704067217104,"E":1704067217104}}
2024-01-01T00:00:17.1186631Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159775513,"s":"BTCUSDT","b":"42299.90","B":"19.538","a":"42300.00","A":"1.608","T":1704067217104,"E":1704067217104}}
2024-01-01T00:00:17.1187915Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159775514,"s":"BTCUSDT","b":"42299.90","B":"20.438","a":"42300.00","A":"1.608","T":1704067217104,"E":1704067217104}}
2024-01-01T00:00:17.1187931Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159775515,"s":"BTCUSDT","b":"42299.90","B":"20.569","a":"42300.00","A":"1.608","T":1704067217104,"E":1704067217104}}
2024-01-01T00:00:17.1187979Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159775517,"s":"BTCUSDT","b":"42299.90","B":"21.069","a":"42300.00","A":"1.608","T":1704067217104,"E":1704067217104}}
2024-01-01T00:00:17.1188526Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159775537,"s":"BTCUSDT","b":"42299.90","B":"21.167","a":"42300.00","A":"1.608","T":1704067217104,"E":1704067217104}}
2024-01-01T00:00:17.1188535Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159775538,"s":"BTCUSDT","b":"42299.90","B":"21.273","a":"42300.00","A":"1.608","T":1704067217104,"E":1704067217104}}
2024-01-01T00:00:17.1189110Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159775540,"s":"BTCUSDT","b":"42299.90","B":"21.382","a":"42300.00","A":"1.608","T":1704067217104,"E":1704067217104}}
2024-01-01T00:00:17.1189127Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159775541,"s":"BTCUSDT","b":"42299.90","B":"21.477","a":"42300.00","A":"1.608","T":1704067217104,"E":1704067217104}}
2024-01-01T00:00:17.1189137Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159775542,"s":"BTCUSDT","b":"42299.90","B":"21.569","a":"42300.00","A":"1.608","T":1704067217104,"E":1704067217104}}
2024-01-01T00:00:17.1189351Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159775543,"s":"BTCUSDT","b":"42299.90","B":"21.666","a":"42300.00","A":"1.608","T":1704067217104,"E":1704067217104}}
2024-01-01T00:00:17.1190370Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159775604,"s":"BTCUSDT","b":"42299.90","B":"20.466","a":"42300.00","A":"1.608","T":1704067217105,"E":1704067217105}}
2024-01-01T00:00:17.1190379Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159775616,"s":"BTCUSDT","b":"42299.90","B":"19.566","a":"42300.00","A":"1.608","T":1704067217105,"E":1704067217105}}
2024-01-01T00:00:17.1190443Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159775637,"s":"BTCUSDT","b":"42299.90","B":"18.366","a":"42300.00","A":"1.608","T":1704067217105,"E":1704067217105}}
2024-01-01T00:00:17.1190453Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159775648,"s":"BTCUSDT","b":"42299.90","B":"17.166","a":"42300.00","A":"1.608","T":1704067217105,"E":1704067217105}}
2024-01-01T00:00:17.1191685Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159775656,"s":"BTCUSDT","b":"42299.90","B":"15.966","a":"42300.00","A":"1.608","T":1704067217105,"E":1704067217105}}
2024-01-01T00:00:17.1191863Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159775886,"s":"BTCUSDT","b":"42299.90","B":"15.966","a":"42300.00","A":"1.208","T":1704067217107,"E":1704067217107}}
2024-01-01T00:00:17.1192686Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159775920,"s":"BTCUSDT","b":"42299.90","B":"15.862","a":"42300.00","A":"1.208","T":1704067217107,"E":1704067217107}}
2024-01-01T00:00:17.1192929Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159775936,"s":"BTCUSDT","b":"42299.90","B":"15.758","a":"42300.00","A":"1.208","T":1704067217107,"E":1704067217107}}
2024-01-01T00:00:17.1192982Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159775988,"s":"BTCUSDT","b":"42299.90","B":"14.558","a":"42300.00","A":"1.208","T":1704067217108,"E":1704067217108}}
2024-01-01T00:00:17.1193013Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159776009,"s":"BTCUSDT","b":"42299.90","B":"13.658","a":"42300.00","A":"1.208","T":1704067217108,"E":1704067217108}}
2024-01-01T00:00:17.1193845Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159776010,"s":"BTCUSDT","b":"42299.90","B":"12.458","a":"42300.00","A":"1.208","T":1704067217108,"E":1704067217108}}
2024-01-01T00:00:17.1193901Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159776156,"s":"BTCUSDT","b":"42299.90","B":"12.473","a":"42300.00","A":"1.208","T":1704067217109,"E":1704067217109}}
2024-01-01T00:00:17.1193925Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159776236,"s":"BTCUSDT","b":"42299.90","B":"12.364","a":"42300.00","A":"1.208","T":1704067217109,"E":1704067217110}}
2024-01-01T00:00:17.1196454Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159776263,"s":"BTCUSDT","b":"42299.90","B":"12.272","a":"42300.00","A":"1.208","T":1704067217110,"E":1704067217110}}
2024-01-01T00:00:17.1196485Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159776351,"s":"BTCUSDT","b":"42299.90","B":"12.272","a":"42300.00","A":"0.108","T":1704067217111,"E":1704067217111}}
2024-01-01T00:00:17.1197826Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159776628,"s":"BTCUSDT","b":"42299.90","B":"11.847","a":"42300.00","A":"0.108","T":1704067217113,"E":1704067217113}}
2024-01-01T00:00:17.1197889Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159776751,"s":"BTCUSDT","b":"42299.90","B":"11.912","a":"42300.00","A":"0.108","T":1704067217114,"E":1704067217114}}
2024-01-01T00:00:17.1199121Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159776934,"s":"BTCUSDT","b":"42299.90","B":"12.312","a":"42300.00","A":"0.108","T":1704067217116,"E":1704067217116}}
2024-01-01T00:00:17.1199130Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159776946,"s":"BTCUSDT","b":"42299.90","B":"12.217","a":"42300.00","A":"0.108","T":1704067217116,"E":1704067217116}}
2024-01-01T00:00:17.1200656Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159776949,"s":"BTCUSDT","b":"42299.90","B":"12.113","a":"42300.00","A":"0.108","T":1704067217116,"E":1704067217116}}
2024-01-01T00:00:17.1200804Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159776987,"s":"BTCUSDT","b":"42299.90","B":"12.015","a":"42300.00","A":"0.108","T":1704067217116,"E":1704067217116}}
2024-01-01T00:00:17.1200814Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159776988,"s":"BTCUSDT","b":"42299.90","B":"12.015","a":"42300.00","A":"0.028","T":1704067217116,"E":1704067217116}}
2024-01-01T00:00:17.1201250Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159777034,"s":"BTCUSDT","b":"42299.90","B":"11.909","a":"42300.00","A":"0.028","T":1704067217116,"E":1704067217117}}
2024-01-01T00:00:17.1206821Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159777153,"s":"BTCUSDT","b":"42299.90","B":"11.812","a":"42300.00","A":"0.028","T":1704067217117,"E":1704067217117}}
2024-01-01T00:00:17.1213935Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159777212,"s":"BTCUSDT","b":"42299.90","B":"11.708","a":"42300.00","A":"0.028","T":1704067217118,"E":1704067217118}}
2024-01-01T00:00:17.1226125Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159777332,"s":"BTCUSDT","b":"42299.90","B":"11.708","a":"42300.00","A":"0.020","T":1704067217119,"E":1704067217119}}
2024-01-01T00:00:17.1276716Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159778023,"s":"BTCUSDT","b":"42299.90","B":"11.773","a":"42300.00","A":"0.020","T":1704067217124,"E":1704067217125}}
2024-01-01T00:00:17.1317964Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159778539,"s":"BTCUSDT","b":"42299.90","B":"13.573","a":"42300.00","A":"0.020","T":1704067217128,"E":1704067217128}}
2024-01-01T00:00:17.1425120Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159779788,"s":"BTCUSDT","b":"42299.90","B":"13.573","a":"42300.00","A":"0.017","T":1704067217139,"E":1704067217139}}
2024-01-01T00:00:17.1425130Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159779834,"s":"BTCUSDT","b":"42299.90","B":"13.573","a":"42300.00","A":"0.086","T":1704067217139,"E":1704067217139}}
2024-01-01T00:00:17.1456013Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780089,"s":"BTCUSDT","b":"42299.90","B":"13.591","a":"42300.00","A":"0.086","T":1704067217142,"E":1704067217142}}
2024-01-01T00:00:17.1456045Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780171,"s":"BTCUSDT","b":"42299.90","B":"13.591","a":"42300.00","A":"0.058","T":1704067217142,"E":1704067217143}}
2024-01-01T00:00:17.1485552Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780348,"s":"BTCUSDT","b":"42299.90","B":"13.595","a":"42300.00","A":"0.058","T":1704067217144,"E":1704067217144}}
2024-01-01T00:00:17.1485576Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780354,"s":"BTCUSDT","b":"42299.90","B":"13.595","a":"42300.00","A":"0.029","T":1704067217144,"E":1704067217144}}
2024-01-01T00:00:17.1499399Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780470,"s":"BTCUSDT","b":"42300.20","B":"2.500","a":"42300.30","A":"0.183","T":1704067217144,"E":1704067217145}}
2024-01-01T00:00:17.1499442Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780481,"s":"BTCUSDT","b":"42300.20","B":"3.096","a":"42300.30","A":"0.183","T":1704067217145,"E":1704067217145}}
2024-01-01T00:00:17.1499450Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780482,"s":"BTCUSDT","b":"42300.20","B":"3.753","a":"42300.30","A":"0.183","T":1704067217145,"E":1704067217145}}
2024-01-01T00:00:17.1499454Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780488,"s":"BTCUSDT","b":"42300.20","B":"4.504","a":"42300.30","A":"0.183","T":1704067217145,"E":1704067217145}}
2024-01-01T00:00:17.1499474Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780489,"s":"BTCUSDT","b":"42300.20","B":"5.704","a":"42300.30","A":"0.183","T":1704067217145,"E":1704067217145}}
2024-01-01T00:00:17.1499685Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780498,"s":"BTCUSDT","b":"42300.20","B":"6.039","a":"42300.30","A":"0.183","T":1704067217145,"E":1704067217145}}
2024-01-01T00:00:17.1499698Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780506,"s":"BTCUSDT","b":"42300.20","B":"6.370","a":"42300.30","A":"0.183","T":1704067217145,"E":1704067217145}}
2024-01-01T00:00:17.1499707Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780514,"s":"BTCUSDT","b":"42300.20","B":"7.570","a":"42300.30","A":"0.183","T":1704067217145,"E":1704067217145}}
2024-01-01T00:00:17.1499917Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780570,"s":"BTCUSDT","b":"42300.20","B":"9.051","a":"42300.30","A":"0.183","T":1704067217145,"E":1704067217145}}
2024-01-01T00:00:17.1499921Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780573,"s":"BTCUSDT","b":"42300.20","B":"9.452","a":"42300.30","A":"0.183","T":1704067217145,"E":1704067217146}}
2024-01-01T00:00:17.1499928Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780583,"s":"BTCUSDT","b":"42300.20","B":"9.712","a":"42300.30","A":"0.183","T":1704067217145,"E":1704067217146}}
2024-01-01T00:00:17.1535359Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780595,"s":"BTCUSDT","b":"42300.20","B":"9.789","a":"42300.30","A":"0.183","T":1704067217145,"E":1704067217146}}
2024-01-01T00:00:17.1535390Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780607,"s":"BTCUSDT","b":"42300.20","B":"9.809","a":"42300.30","A":"0.183","T":1704067217146,"E":1704067217146}}
2024-01-01T00:00:17.1535397Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780610,"s":"BTCUSDT","b":"42300.20","B":"9.830","a":"42300.30","A":"0.183","T":1704067217146,"E":1704067217146}}
2024-01-01T00:00:17.1535400Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780611,"s":"BTCUSDT","b":"42300.20","B":"10.282","a":"42300.30","A":"0.183","T":1704067217146,"E":1704067217146}}
2024-01-01T00:00:17.1535405Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780623,"s":"BTCUSDT","b":"42300.20","B":"10.359","a":"42300.30","A":"0.183","T":1704067217146,"E":1704067217146}}
2024-01-01T00:00:17.1535408Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780629,"s":"BTCUSDT","b":"42300.20","B":"10.366","a":"42300.30","A":"0.183","T":1704067217146,"E":1704067217146}}
2024-01-01T00:00:17.1575779Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780665,"s":"BTCUSDT","b":"42300.20","B":"10.438","a":"42300.30","A":"0.183","T":1704067217146,"E":1704067217146}}
2024-01-01T00:00:17.1575809Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780666,"s":"BTCUSDT","b":"42300.20","B":"10.510","a":"42300.30","A":"0.183","T":1704067217146,"E":1704067217146}}
2024-01-01T00:00:17.1575829Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780671,"s":"BTCUSDT","b":"42300.20","B":"10.531","a":"42300.30","A":"0.183","T":1704067217146,"E":1704067217146}}
2024-01-01T00:00:17.1576075Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780673,"s":"BTCUSDT","b":"42300.20","B":"10.538","a":"42300.30","A":"0.183","T":1704067217146,"E":1704067217146}}
2024-01-01T00:00:17.1576105Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780679,"s":"BTCUSDT","b":"42300.20","B":"10.558","a":"42300.30","A":"0.183","T":1704067217146,"E":1704067217146}}
2024-01-01T00:00:17.1576113Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780682,"s":"BTCUSDT","b":"42300.20","B":"10.601","a":"42300.30","A":"0.183","T":1704067217146,"E":1704067217146}}
2024-01-01T00:00:17.1576119Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780690,"s":"BTCUSDT","b":"42300.20","B":"11.202","a":"42300.30","A":"0.183","T":1704067217146,"E":1704067217146}}
2024-01-01T00:00:17.1576124Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780696,"s":"BTCUSDT","b":"42300.20","B":"11.267","a":"42300.30","A":"0.183","T":1704067217146,"E":1704067217146}}
2024-01-01T00:00:17.1576605Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780720,"s":"BTCUSDT","b":"42300.20","B":"11.332","a":"42300.30","A":"0.183","T":1704067217146,"E":1704067217146}}
2024-01-01T00:00:17.1576612Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780721,"s":"BTCUSDT","b":"42300.20","B":"11.757","a":"42300.30","A":"0.183","T":1704067217146,"E":1704067217146}}
2024-01-01T00:00:17.1576617Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780722,"s":"BTCUSDT","b":"42300.20","B":"11.778","a":"42300.30","A":"0.183","T":1704067217146,"E":1704067217146}}
2024-01-01T00:00:17.1576622Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780724,"s":"BTCUSDT","b":"42300.20","B":"11.799","a":"42300.30","A":"0.183","T":1704067217146,"E":1704067217146}}
2024-01-01T00:00:17.1578238Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780779,"s":"BTCUSDT","b":"42300.20","B":"11.820","a":"42300.30","A":"0.183","T":1704067217146,"E":1704067217146}}
2024-01-01T00:00:17.1578263Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780785,"s":"BTCUSDT","b":"42300.20","B":"11.841","a":"42300.30","A":"0.183","T":1704067217146,"E":1704067217147}}
2024-01-01T00:00:17.1578355Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780826,"s":"BTCUSDT","b":"42300.20","B":"12.101","a":"42300.30","A":"0.183","T":1704067217147,"E":1704067217147}}
2024-01-01T00:00:17.1578712Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780829,"s":"BTCUSDT","b":"42300.20","B":"13.301","a":"42300.30","A":"0.183","T":1704067217147,"E":1704067217147}}
2024-01-01T00:00:17.1578745Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780830,"s":"BTCUSDT","b":"42300.20","B":"14.501","a":"42300.30","A":"0.183","T":1704067217147,"E":1704067217147}}
2024-01-01T00:00:17.1580153Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780832,"s":"BTCUSDT","b":"42300.20","B":"15.401","a":"42300.30","A":"0.183","T":1704067217147,"E":1704067217147}}
2024-01-01T00:00:17.1580168Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780833,"s":"BTCUSDT","b":"42300.20","B":"15.532","a":"42300.30","A":"0.183","T":1704067217147,"E":1704067217147}}
2024-01-01T00:00:17.1580371Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780834,"s":"BTCUSDT","b":"42300.20","B":"15.660","a":"42300.30","A":"0.183","T":1704067217147,"E":1704067217147}}
2024-01-01T00:00:17.1582819Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780840,"s":"BTCUSDT","b":"42300.20","B":"16.085","a":"42300.30","A":"0.183","T":1704067217147,"E":1704067217147}}
2024-01-01T00:00:17.1582862Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780848,"s":"BTCUSDT","b":"42300.20","B":"16.183","a":"42300.30","A":"0.183","T":1704067217147,"E":1704067217147}}
2024-01-01T00:00:17.1582871Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780849,"s":"BTCUSDT","b":"42300.20","B":"16.275","a":"42300.30","A":"0.183","T":1704067217147,"E":1704067217147}}
2024-01-01T00:00:17.1582878Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780850,"s":"BTCUSDT","b":"42300.20","B":"16.384","a":"42300.30","A":"0.183","T":1704067217147,"E":1704067217147}}
2024-01-01T00:00:17.1582900Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780851,"s":"BTCUSDT","b":"42300.20","B":"16.479","a":"42300.30","A":"0.183","T":1704067217147,"E":1704067217147}}
2024-01-01T00:00:17.1583171Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780852,"s":"BTCUSDT","b":"42300.20","B":"16.585","a":"42300.30","A":"0.183","T":1704067217147,"E":1704067217147}}
2024-01-01T00:00:17.1583192Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780853,"s":"BTCUSDT","b":"42300.20","B":"16.682","a":"42300.30","A":"0.183","T":1704067217147,"E":1704067217147}}
2024-01-01T00:00:17.1583353Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780859,"s":"BTCUSDT","b":"42300.20","B":"18.616","a":"42300.30","A":"0.183","T":1704067217147,"E":1704067217147}}
2024-01-01T00:00:17.1583374Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780864,"s":"BTCUSDT","b":"42300.20","B":"19.816","a":"42300.30","A":"0.183","T":1704067217147,"E":1704067217147}}
2024-01-01T00:00:17.1583382Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780865,"s":"BTCUSDT","b":"42300.20","B":"20.716","a":"42300.30","A":"0.183","T":1704067217147,"E":1704067217147}}
2024-01-01T00:00:17.1585356Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780866,"s":"BTCUSDT","b":"42300.20","B":"21.916","a":"42300.30","A":"0.183","T":1704067217147,"E":1704067217147}}
2024-01-01T00:00:17.1585460Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780868,"s":"BTCUSDT","b":"42300.20","B":"22.416","a":"42300.30","A":"0.183","T":1704067217147,"E":1704067217147}}
2024-01-01T00:00:17.1585485Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780904,"s":"BTCUSDT","b":"42300.20","B":"25.285","a":"42300.30","A":"0.183","T":1704067217147,"E":1704067217147}}
2024-01-01T00:00:17.1585494Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780909,"s":"BTCUSDT","b":"42300.20","B":"26.185","a":"42300.30","A":"0.183","T":1704067217147,"E":1704067217147}}
2024-01-01T00:00:17.1585507Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159780966,"s":"BTCUSDT","b":"42300.20","B":"26.765","a":"42300.30","A":"0.183","T":1704067217147,"E":1704067217147}}
2024-01-01T00:00:17.1585599Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781009,"s":"BTCUSDT","b":"42300.20","B":"25.565","a":"42300.30","A":"0.183","T":1704067217148,"E":1704067217148}}
2024-01-01T00:00:17.1585616Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781012,"s":"BTCUSDT","b":"42300.20","B":"24.365","a":"42300.30","A":"0.183","T":1704067217148,"E":1704067217148}}
2024-01-01T00:00:17.1585621Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781018,"s":"BTCUSDT","b":"42300.20","B":"24.467","a":"42300.30","A":"0.183","T":1704067217148,"E":1704067217148}}
2024-01-01T00:00:17.1586126Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781039,"s":"BTCUSDT","b":"42300.20","B":"24.571","a":"42300.30","A":"0.183","T":1704067217148,"E":1704067217148}}
2024-01-01T00:00:17.1586137Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781041,"s":"BTCUSDT","b":"42300.20","B":"24.664","a":"42300.30","A":"0.183","T":1704067217148,"E":1704067217148}}
2024-01-01T00:00:17.1586143Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781042,"s":"BTCUSDT","b":"42300.20","B":"24.760","a":"42300.30","A":"0.183","T":1704067217148,"E":1704067217148}}
2024-01-01T00:00:17.1586147Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781043,"s":"BTCUSDT","b":"42300.20","B":"24.860","a":"42300.30","A":"0.183","T":1704067217148,"E":1704067217148}}
2024-01-01T00:00:17.1586153Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781046,"s":"BTCUSDT","b":"42300.20","B":"24.956","a":"42300.30","A":"0.183","T":1704067217148,"E":1704067217148}}
2024-01-01T00:00:17.1587501Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781047,"s":"BTCUSDT","b":"42300.20","B":"25.060","a":"42300.30","A":"0.183","T":1704067217148,"E":1704067217148}}
2024-01-01T00:00:17.1587515Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781053,"s":"BTCUSDT","b":"42300.20","B":"25.162","a":"42300.30","A":"0.183","T":1704067217148,"E":1704067217148}}
2024-01-01T00:00:17.1587522Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781058,"s":"BTCUSDT","b":"42300.20","B":"25.255","a":"42300.30","A":"0.183","T":1704067217148,"E":1704067217148}}
2024-01-01T00:00:17.1587667Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781061,"s":"BTCUSDT","b":"42300.20","B":"25.359","a":"42300.30","A":"0.183","T":1704067217148,"E":1704067217148}}
2024-01-01T00:00:17.1587693Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781131,"s":"BTCUSDT","b":"42300.20","B":"25.463","a":"42300.30","A":"0.183","T":1704067217148,"E":1704067217149}}
2024-01-01T00:00:17.1587730Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781132,"s":"BTCUSDT","b":"42300.20","B":"25.563","a":"42300.30","A":"0.183","T":1704067217148,"E":1704067217149}}
2024-01-01T00:00:17.1587843Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781150,"s":"BTCUSDT","b":"42300.20","B":"24.082","a":"42300.30","A":"0.183","T":1704067217149,"E":1704067217149}}
2024-01-01T00:00:17.1587870Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781178,"s":"BTCUSDT","b":"42300.20","B":"24.125","a":"42300.30","A":"0.183","T":1704067217149,"E":1704067217149}}
2024-01-01T00:00:17.1587877Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781230,"s":"BTCUSDT","b":"42300.20","B":"24.282","a":"42300.30","A":"0.183","T":1704067217149,"E":1704067217149}}
2024-01-01T00:00:17.1589914Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781247,"s":"BTCUSDT","b":"42300.20","B":"24.285","a":"42300.30","A":"0.183","T":1704067217149,"E":1704067217149}}
2024-01-01T00:00:17.1589923Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781250,"s":"BTCUSDT","b":"42300.20","B":"24.366","a":"42300.30","A":"0.183","T":1704067217149,"E":1704067217149}}
2024-01-01T00:00:17.1589960Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781253,"s":"BTCUSDT","b":"42300.20","B":"24.381","a":"42300.30","A":"0.183","T":1704067217149,"E":1704067217149}}
2024-01-01T00:00:17.1589988Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781274,"s":"BTCUSDT","b":"42300.20","B":"24.479","a":"42300.30","A":"0.183","T":1704067217149,"E":1704067217149}}
2024-01-01T00:00:17.1590076Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781291,"s":"BTCUSDT","b":"42300.20","B":"24.544","a":"42300.30","A":"0.183","T":1704067217149,"E":1704067217149}}
2024-01-01T00:00:17.1590097Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781309,"s":"BTCUSDT","b":"42300.20","B":"23.344","a":"42300.30","A":"0.183","T":1704067217149,"E":1704067217149}}
2024-01-01T00:00:17.1590102Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781315,"s":"BTCUSDT","b":"42300.20","B":"23.425","a":"42300.30","A":"0.183","T":1704067217149,"E":1704067217150}}
2024-01-01T00:00:17.1590112Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781330,"s":"BTCUSDT","b":"42300.20","B":"22.225","a":"42300.30","A":"0.183","T":1704067217149,"E":1704067217150}}
2024-01-01T00:00:17.1590181Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781343,"s":"BTCUSDT","b":"42300.20","B":"22.290","a":"42300.30","A":"0.183","T":1704067217149,"E":1704067217150}}
2024-01-01T00:00:17.1590199Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781348,"s":"BTCUSDT","b":"42300.20","B":"22.416","a":"42300.30","A":"0.183","T":1704067217149,"E":1704067217150}}
2024-01-01T00:00:17.1590253Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781366,"s":"BTCUSDT","b":"42300.20","B":"22.431","a":"42300.30","A":"0.183","T":1704067217150,"E":1704067217150}}
2024-01-01T00:00:17.1590268Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781367,"s":"BTCUSDT","b":"42300.20","B":"21.231","a":"42300.30","A":"0.183","T":1704067217150,"E":1704067217150}}
2024-01-01T00:00:17.1590561Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781380,"s":"BTCUSDT","b":"42300.20","B":"20.331","a":"42300.30","A":"0.183","T":1704067217150,"E":1704067217150}}
2024-01-01T00:00:17.1590576Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781410,"s":"BTCUSDT","b":"42300.20","B":"19.431","a":"42300.30","A":"0.183","T":1704067217150,"E":1704067217150}}
2024-01-01T00:00:17.1590857Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781411,"s":"BTCUSDT","b":"42300.20","B":"18.231","a":"42300.30","A":"0.183","T":1704067217150,"E":1704067217150}}
2024-01-01T00:00:17.1591215Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781424,"s":"BTCUSDT","b":"42300.20","B":"18.312","a":"42300.30","A":"0.183","T":1704067217150,"E":1704067217150}}
2024-01-01T00:00:17.1591255Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781433,"s":"BTCUSDT","b":"42300.20","B":"18.393","a":"42300.30","A":"0.183","T":1704067217150,"E":1704067217150}}
2024-01-01T00:00:17.1592939Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781495,"s":"BTCUSDT","b":"42300.20","B":"18.498","a":"42300.30","A":"0.183","T":1704067217150,"E":1704067217151}}
2024-01-01T00:00:17.1592945Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781496,"s":"BTCUSDT","b":"42300.20","B":"18.655","a":"42300.30","A":"0.183","T":1704067217150,"E":1704067217151}}
2024-01-01T00:00:17.1592952Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781589,"s":"BTCUSDT","b":"42300.20","B":"19.127","a":"42300.30","A":"0.183","T":1704067217151,"E":1704067217151}}
2024-01-01T00:00:17.1593075Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781594,"s":"BTCUSDT","b":"42300.20","B":"19.527","a":"42300.30","A":"0.183","T":1704067217151,"E":1704067217151}}
2024-01-01T00:00:17.1594109Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781662,"s":"BTCUSDT","b":"42300.20","B":"20.627","a":"42300.30","A":"0.183","T":1704067217152,"E":1704067217152}}
2024-01-01T00:00:17.1594138Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781669,"s":"BTCUSDT","b":"42300.20","B":"20.202","a":"42300.30","A":"0.183","T":1704067217152,"E":1704067217152}}
2024-01-01T00:00:17.1594146Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781673,"s":"BTCUSDT","b":"42300.20","B":"22.002","a":"42300.30","A":"0.183","T":1704067217152,"E":1704067217152}}
2024-01-01T00:00:17.1594151Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159781745,"s":"BTCUSDT","b":"42300.20","B":"22.365","a":"42300.30","A":"0.183","T":1704067217153,"E":1704067217153}}
2024-01-01T00:00:17.2005529Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785583,"s":"BTCUSDT","b":"42301.10","B":"2.400","a":"42301.30","A":"1.094","T":1704067217196,"E":1704067217197}}
2024-01-01T00:00:17.2005539Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785590,"s":"BTCUSDT","b":"42301.10","B":"3.001","a":"42301.30","A":"1.094","T":1704067217196,"E":1704067217197}}
2024-01-01T00:00:17.2005545Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785642,"s":"BTCUSDT","b":"42301.10","B":"4.201","a":"42301.30","A":"1.094","T":1704067217197,"E":1704067217197}}
2024-01-01T00:00:17.2006312Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785660,"s":"BTCUSDT","b":"42301.10","B":"5.101","a":"42301.30","A":"1.094","T":1704067217197,"E":1704067217197}}
2024-01-01T00:00:17.2006363Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785672,"s":"BTCUSDT","b":"42301.10","B":"5.101","a":"42301.30","A":"0.831","T":1704067217197,"E":1704067217197}}
2024-01-01T00:00:17.2006404Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785684,"s":"BTCUSDT","b":"42301.10","B":"5.230","a":"42301.30","A":"0.831","T":1704067217197,"E":1704067217197}}
2024-01-01T00:00:17.2006487Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785685,"s":"BTCUSDT","b":"42301.10","B":"5.358","a":"42301.30","A":"0.831","T":1704067217197,"E":1704067217197}}
2024-01-01T00:00:17.2006508Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785686,"s":"BTCUSDT","b":"42301.10","B":"6.558","a":"42301.30","A":"0.831","T":1704067217197,"E":1704067217197}}
2024-01-01T00:00:17.2006515Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785687,"s":"BTCUSDT","b":"42301.10","B":"7.758","a":"42301.30","A":"0.831","T":1704067217197,"E":1704067217197}}
2024-01-01T00:00:17.2007190Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785688,"s":"BTCUSDT","b":"42301.10","B":"8.658","a":"42301.30","A":"0.831","T":1704067217197,"E":1704067217197}}
2024-01-01T00:00:17.2007211Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785689,"s":"BTCUSDT","b":"42301.10","B":"8.789","a":"42301.30","A":"0.831","T":1704067217197,"E":1704067217197}}
2024-01-01T00:00:17.2007216Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785691,"s":"BTCUSDT","b":"42301.10","B":"9.214","a":"42301.30","A":"0.831","T":1704067217197,"E":1704067217197}}
2024-01-01T00:00:17.2007693Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785700,"s":"BTCUSDT","b":"42301.10","B":"9.309","a":"42301.30","A":"0.831","T":1704067217197,"E":1704067217197}}
2024-01-01T00:00:17.2007714Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785702,"s":"BTCUSDT","b":"42301.10","B":"9.406","a":"42301.30","A":"0.831","T":1704067217197,"E":1704067217197}}
2024-01-01T00:00:17.2007718Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785703,"s":"BTCUSDT","b":"42301.10","B":"9.498","a":"42301.30","A":"0.831","T":1704067217197,"E":1704067217197}}
2024-01-01T00:00:17.2017296Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785704,"s":"BTCUSDT","b":"42301.10","B":"9.596","a":"42301.30","A":"0.831","T":1704067217197,"E":1704067217197}}
2024-01-01T00:00:17.2017505Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785705,"s":"BTCUSDT","b":"42301.10","B":"9.705","a":"42301.30","A":"0.831","T":1704067217197,"E":1704067217197}}
2024-01-01T00:00:17.2017523Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785707,"s":"BTCUSDT","b":"42301.10","B":"9.811","a":"42301.30","A":"0.831","T":1704067217197,"E":1704067217197}}
2024-01-01T00:00:17.2017532Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785711,"s":"BTCUSDT","b":"42301.10","B":"11.742","a":"42301.30","A":"0.831","T":1704067217197,"E":1704067217197}}
2024-01-01T00:00:17.2017538Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785715,"s":"BTCUSDT","b":"42301.10","B":"12.242","a":"42301.30","A":"0.831","T":1704067217197,"E":1704067217197}}
2024-01-01T00:00:17.2019377Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785716,"s":"BTCUSDT","b":"42301.10","B":"12.371","a":"42301.30","A":"0.831","T":1704067217197,"E":1704067217197}}
2024-01-01T00:00:17.2019394Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785717,"s":"BTCUSDT","b":"42301.10","B":"13.571","a":"42301.30","A":"0.831","T":1704067217197,"E":1704067217197}}
2024-01-01T00:00:17.2019751Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785718,"s":"BTCUSDT","b":"42301.10","B":"14.471","a":"42301.30","A":"0.831","T":1704067217197,"E":1704067217198}}
2024-01-01T00:00:17.2019862Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785719,"s":"BTCUSDT","b":"42301.10","B":"15.671","a":"42301.30","A":"0.831","T":1704067217197,"E":1704067217198}}
2024-01-01T00:00:17.2019867Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785720,"s":"BTCUSDT","b":"42301.10","B":"15.799","a":"42301.30","A":"0.831","T":1704067217197,"E":1704067217198}}
2024-01-01T00:00:17.2019873Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785721,"s":"BTCUSDT","b":"42301.10","B":"16.299","a":"42301.30","A":"0.831","T":1704067217197,"E":1704067217198}}
2024-01-01T00:00:17.2019879Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785722,"s":"BTCUSDT","b":"42301.10","B":"16.428","a":"42301.30","A":"0.831","T":1704067217197,"E":1704067217198}}
2024-01-01T00:00:17.2019883Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785753,"s":"BTCUSDT","b":"42301.10","B":"16.428","a":"42301.30","A":"0.705","T":1704067217198,"E":1704067217198}}
2024-01-01T00:00:17.2035313Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785810,"s":"BTCUSDT","b":"42301.10","B":"18.714","a":"42301.30","A":"0.705","T":1704067217198,"E":1704067217198}}
2024-01-01T00:00:17.2035341Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785816,"s":"BTCUSDT","b":"42301.10","B":"19.914","a":"42301.30","A":"0.705","T":1704067217198,"E":1704067217198}}
2024-01-01T00:00:17.2035346Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785913,"s":"BTCUSDT","b":"42301.10","B":"18.714","a":"42301.30","A":"0.705","T":1704067217199,"E":1704067217199}}
2024-01-01T00:00:17.2043674Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785939,"s":"BTCUSDT","b":"42301.10","B":"18.816","a":"42301.30","A":"0.705","T":1704067217199,"E":1704067217199}}
2024-01-01T00:00:17.2043813Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785949,"s":"BTCUSDT","b":"42301.10","B":"18.391","a":"42301.30","A":"0.705","T":1704067217199,"E":1704067217199}}
2024-01-01T00:00:17.2043840Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785951,"s":"BTCUSDT","b":"42301.10","B":"18.493","a":"42301.30","A":"0.705","T":1704067217199,"E":1704067217199}}
2024-01-01T00:00:17.2043848Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785970,"s":"BTCUSDT","b":"42301.10","B":"19.250","a":"42301.30","A":"0.705","T":1704067217199,"E":1704067217199}}
2024-01-01T00:00:17.2043853Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785972,"s":"BTCUSDT","b":"42301.10","B":"19.354","a":"42301.30","A":"0.705","T":1704067217199,"E":1704067217199}}
2024-01-01T00:00:17.2043860Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785973,"s":"BTCUSDT","b":"42301.10","B":"19.458","a":"42301.30","A":"0.705","T":1704067217199,"E":1704067217199}}
2024-01-01T00:00:17.2046785Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785982,"s":"BTCUSDT","b":"42301.10","B":"19.479","a":"42301.30","A":"0.705","T":1704067217199,"E":1704067217199}}
2024-01-01T00:00:17.2046850Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785984,"s":"BTCUSDT","b":"42301.10","B":"18.878","a":"42301.30","A":"0.705","T":1704067217199,"E":1704067217199}}
2024-01-01T00:00:17.2046969Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785992,"s":"BTCUSDT","b":"42301.10","B":"18.943","a":"42301.30","A":"0.705","T":1704067217199,"E":1704067217200}}
2024-01-01T00:00:17.2046984Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785997,"s":"BTCUSDT","b":"42301.10","B":"19.015","a":"42301.30","A":"0.705","T":1704067217199,"E":1704067217200}}
2024-01-01T00:00:17.2046992Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159785998,"s":"BTCUSDT","b":"42301.20","B":"2.203","a":"42301.30","A":"0.705","T":1704067217199,"E":1704067217200}}
2024-01-01T00:00:17.2047045Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786006,"s":"BTCUSDT","b":"42301.20","B":"2.299","a":"42301.30","A":"0.705","T":1704067217199,"E":1704067217200}}
2024-01-01T00:00:17.2047158Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786018,"s":"BTCUSDT","b":"42301.20","B":"2.399","a":"42301.30","A":"0.705","T":1704067217199,"E":1704067217200}}
2024-01-01T00:00:17.2047174Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786038,"s":"BTCUSDT","b":"42301.20","B":"2.503","a":"42301.30","A":"0.705","T":1704067217200,"E":1704067217200}}
2024-01-01T00:00:17.2047407Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786061,"s":"BTCUSDT","b":"42301.20","B":"3.133","a":"42301.30","A":"0.705","T":1704067217200,"E":1704067217200}}
2024-01-01T00:00:17.2047962Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786085,"s":"BTCUSDT","b":"42301.20","B":"3.229","a":"42301.30","A":"0.705","T":1704067217200,"E":1704067217200}}
2024-01-01T00:00:17.2047981Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786091,"s":"BTCUSDT","b":"42301.20","B":"3.333","a":"42301.30","A":"0.705","T":1704067217200,"E":1704067217200}}
2024-01-01T00:00:17.2048009Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786110,"s":"BTCUSDT","b":"42301.20","B":"3.646","a":"42301.30","A":"0.705","T":1704067217200,"E":1704067217201}}
2024-01-01T00:00:17.2048051Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786123,"s":"BTCUSDT","b":"42301.20","B":"3.746","a":"42301.30","A":"0.705","T":1704067217200,"E":1704067217201}}
2024-01-01T00:00:17.2048794Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786164,"s":"BTCUSDT","b":"42301.20","B":"4.145","a":"42301.30","A":"0.705","T":1704067217200,"E":1704067217201}}
2024-01-01T00:00:17.2048840Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786186,"s":"BTCUSDT","b":"42301.20","B":"4.210","a":"42301.30","A":"0.705","T":1704067217200,"E":1704067217201}}
2024-01-01T00:00:17.2048919Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786210,"s":"BTCUSDT","b":"42301.20","B":"4.217","a":"42301.30","A":"0.705","T":1704067217200,"E":1704067217201}}
2024-01-01T00:00:17.2049445Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786258,"s":"BTCUSDT","b":"42301.20","B":"4.232","a":"42301.30","A":"0.705","T":1704067217201,"E":1704067217201}}
2024-01-01T00:00:17.2049512Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786309,"s":"BTCUSDT","b":"42301.20","B":"4.297","a":"42301.30","A":"0.705","T":1704067217201,"E":1704067217201}}
2024-01-01T00:00:17.2049576Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786348,"s":"BTCUSDT","b":"42301.20","B":"3.667","a":"42301.30","A":"0.705","T":1704067217201,"E":1704067217201}}
2024-01-01T00:00:17.2049590Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786349,"s":"BTCUSDT","b":"42301.20","B":"3.674","a":"42301.30","A":"0.705","T":1704067217201,"E":1704067217201}}
2024-01-01T00:00:17.2056543Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786377,"s":"BTCUSDT","b":"42301.20","B":"4.037","a":"42301.30","A":"0.705","T":1704067217201,"E":1704067217201}}
2024-01-01T00:00:17.2057519Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786468,"s":"BTCUSDT","b":"42301.20","B":"4.142","a":"42301.30","A":"0.705","T":1704067217201,"E":1704067217202}}
2024-01-01T00:00:17.2057549Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786471,"s":"BTCUSDT","b":"42301.20","B":"4.219","a":"42301.30","A":"0.705","T":1704067217201,"E":1704067217202}}
2024-01-01T00:00:17.2057553Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786478,"s":"BTCUSDT","b":"42301.20","B":"4.479","a":"42301.30","A":"0.705","T":1704067217202,"E":1704067217202}}
2024-01-01T00:00:17.2057560Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786485,"s":"BTCUSDT","b":"42301.20","B":"4.556","a":"42301.30","A":"0.705","T":1704067217202,"E":1704067217202}}
2024-01-01T00:00:17.2057753Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786506,"s":"BTCUSDT","b":"42301.20","B":"4.661","a":"42301.30","A":"0.705","T":1704067217202,"E":1704067217202}}
2024-01-01T00:00:17.2057769Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786585,"s":"BTCUSDT","b":"42301.20","B":"5.133","a":"42301.30","A":"0.705","T":1704067217202,"E":1704067217202}}
2024-01-01T00:00:17.2068407Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786598,"s":"BTCUSDT","b":"42301.20","B":"5.605","a":"42301.30","A":"0.705","T":1704067217202,"E":1704067217202}}
2024-01-01T00:00:17.2068413Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786659,"s":"BTCUSDT","b":"42301.20","B":"7.405","a":"42301.30","A":"0.705","T":1704067217202,"E":1704067217202}}
2024-01-01T00:00:17.2068418Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786731,"s":"BTCUSDT","b":"42301.20","B":"7.498","a":"42301.30","A":"0.705","T":1704067217202,"E":1704067217203}}
2024-01-01T00:00:17.2068422Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786734,"s":"BTCUSDT","b":"42301.20","B":"7.591","a":"42301.30","A":"0.705","T":1704067217202,"E":1704067217203}}
2024-01-01T00:00:17.2068427Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786749,"s":"BTCUSDT","b":"42301.20","B":"7.606","a":"42301.30","A":"0.705","T":1704067217203,"E":1704067217203}}
2024-01-01T00:00:17.2068431Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786752,"s":"BTCUSDT","b":"42301.20","B":"7.614","a":"42301.30","A":"0.705","T":1704067217203,"E":1704067217203}}
2024-01-01T00:00:17.2068435Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786767,"s":"BTCUSDT","b":"42301.20","B":"7.622","a":"42301.30","A":"0.705","T":1704067217203,"E":1704067217203}}
2024-01-01T00:00:17.2070805Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786774,"s":"BTCUSDT","b":"42301.20","B":"7.687","a":"42301.30","A":"0.705","T":1704067217203,"E":1704067217203}}
2024-01-01T00:00:17.2070830Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786779,"s":"BTCUSDT","b":"42301.20","B":"7.730","a":"42301.30","A":"0.705","T":1704067217203,"E":1704067217203}}
2024-01-01T00:00:17.2070963Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786798,"s":"BTCUSDT","b":"42301.20","B":"8.630","a":"42301.30","A":"0.705","T":1704067217203,"E":1704067217203}}
2024-01-01T00:00:17.2070980Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786801,"s":"BTCUSDT","b":"42301.20","B":"8.673","a":"42301.30","A":"0.705","T":1704067217203,"E":1704067217203}}
2024-01-01T00:00:17.2070985Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786805,"s":"BTCUSDT","b":"42301.20","B":"8.738","a":"42301.30","A":"0.705","T":1704067217203,"E":1704067217203}}
2024-01-01T00:00:17.2190952Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786854,"s":"BTCUSDT","b":"42301.20","B":"8.738","a":"42301.40","A":"1.169","T":1704067217203,"E":1704067217204}}
2024-01-01T00:00:17.2191277Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786858,"s":"BTCUSDT","b":"42301.30","B":"0.751","a":"42301.40","A":"1.169","T":1704067217203,"E":1704067217204}}
2024-01-01T00:00:17.2191757Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786884,"s":"BTCUSDT","b":"42301.30","B":"0.751","a":"42301.40","A":"0.018","T":1704067217203,"E":1704067217204}}
2024-01-01T00:00:17.2192908Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786895,"s":"BTCUSDT","b":"42301.30","B":"1.508","a":"42301.40","A":"0.018","T":1704067217203,"E":1704067217204}}
2024-01-01T00:00:17.2192943Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786896,"s":"BTCUSDT","b":"42301.30","B":"1.843","a":"42301.40","A":"0.018","T":1704067217203,"E":1704067217204}}
2024-01-01T00:00:17.2196686Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786899,"s":"BTCUSDT","b":"42301.30","B":"3.324","a":"42301.40","A":"0.018","T":1704067217203,"E":1704067217204}}
2024-01-01T00:00:17.2199843Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786911,"s":"BTCUSDT","b":"42301.30","B":"3.389","a":"42301.40","A":"0.018","T":1704067217203,"E":1704067217204}}
2024-01-01T00:00:17.2199872Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786912,"s":"BTCUSDT","b":"42301.30","B":"3.410","a":"42301.40","A":"0.018","T":1704067217203,"E":1704067217204}}
2024-01-01T00:00:17.2200962Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786928,"s":"BTCUSDT","b":"42301.30","B":"3.431","a":"42301.40","A":"0.018","T":1704067217203,"E":1704067217204}}
2024-01-01T00:00:17.2201214Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786947,"s":"BTCUSDT","b":"42301.30","B":"3.452","a":"42301.40","A":"0.018","T":1704067217203,"E":1704067217204}}
2024-01-01T00:00:17.2204173Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786952,"s":"BTCUSDT","b":"42301.30","B":"4.048","a":"42301.40","A":"0.018","T":1704067217203,"E":1704067217204}}
2024-01-01T00:00:17.2204192Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786957,"s":"BTCUSDT","b":"42301.30","B":"4.805","a":"42301.40","A":"0.018","T":1704067217203,"E":1704067217204}}
2024-01-01T00:00:17.2204197Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159786993,"s":"BTCUSDT","b":"42301.30","B":"5.140","a":"42301.40","A":"0.018","T":1704067217204,"E":1704067217204}}
2024-01-01T00:00:17.2204203Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787001,"s":"BTCUSDT","b":"42301.30","B":"6.040","a":"42301.40","A":"0.018","T":1704067217204,"E":1704067217204}}
2024-01-01T00:00:17.2204208Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787081,"s":"BTCUSDT","b":"42301.30","B":"6.112","a":"42301.40","A":"0.018","T":1704067217204,"E":1704067217204}}
2024-01-01T00:00:17.2204214Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787143,"s":"BTCUSDT","b":"42301.30","B":"6.713","a":"42301.40","A":"0.018","T":1704067217204,"E":1704067217204}}
2024-01-01T00:00:17.2204737Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787183,"s":"BTCUSDT","b":"42301.30","B":"7.044","a":"42301.40","A":"0.018","T":1704067217204,"E":1704067217204}}
2024-01-01T00:00:17.2205189Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787236,"s":"BTCUSDT","b":"42301.30","B":"7.469","a":"42301.40","A":"0.018","T":1704067217204,"E":1704067217205}}
2024-01-01T00:00:17.2205195Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787262,"s":"BTCUSDT","b":"42301.30","B":"7.490","a":"42301.40","A":"0.018","T":1704067217205,"E":1704067217205}}
2024-01-01T00:00:17.2205304Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787279,"s":"BTCUSDT","b":"42301.30","B":"7.821","a":"42301.40","A":"0.018","T":1704067217205,"E":1704067217205}}
2024-01-01T00:00:17.2206950Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787290,"s":"BTCUSDT","b":"42301.30","B":"8.152","a":"42301.40","A":"0.018","T":1704067217205,"E":1704067217205}}
2024-01-01T00:00:17.2207096Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787397,"s":"BTCUSDT","b":"42301.30","B":"10.272","a":"42301.40","A":"0.018","T":1704067217205,"E":1704067217206}}
2024-01-01T00:00:17.2208632Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787415,"s":"BTCUSDT","b":"42301.30","B":"10.873","a":"42301.40","A":"0.018","T":1704067217205,"E":1704067217206}}
2024-01-01T00:00:17.2209853Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787539,"s":"BTCUSDT","b":"42301.30","B":"10.116","a":"42301.40","A":"0.018","T":1704067217206,"E":1704067217206}}
2024-01-01T00:00:17.2210070Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787571,"s":"BTCUSDT","b":"42301.30","B":"9.781","a":"42301.40","A":"0.018","T":1704067217206,"E":1704067217207}}
2024-01-01T00:00:17.2210251Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787599,"s":"BTCUSDT","b":"42301.30","B":"9.450","a":"42301.40","A":"0.018","T":1704067217207,"E":1704067217207}}
2024-01-01T00:00:17.2210988Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787650,"s":"BTCUSDT","b":"42301.30","B":"9.119","a":"42301.40","A":"0.018","T":1704067217207,"E":1704067217207}}
2024-01-01T00:00:17.2210997Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787735,"s":"BTCUSDT","b":"42301.40","B":"5.700","a":"42301.50","A":"0.048","T":1704067217207,"E":1704067217208}}
2024-01-01T00:00:17.2211005Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787739,"s":"BTCUSDT","b":"42301.40","B":"6.101","a":"42301.50","A":"0.048","T":1704067217207,"E":1704067217208}}
2024-01-01T00:00:17.2211043Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787745,"s":"BTCUSDT","b":"42301.40","B":"6.758","a":"42301.50","A":"0.048","T":1704067217207,"E":1704067217208}}
2024-01-01T00:00:17.2211048Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787766,"s":"BTCUSDT","b":"42301.40","B":"7.509","a":"42301.50","A":"0.048","T":1704067217207,"E":1704067217208}}
2024-01-01T00:00:17.2212539Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787781,"s":"BTCUSDT","b":"42301.40","B":"7.961","a":"42301.50","A":"0.048","T":1704067217207,"E":1704067217208}}
2024-01-01T00:00:17.2212544Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787783,"s":"BTCUSDT","b":"42301.40","B":"9.442","a":"42301.50","A":"0.048","T":1704067217207,"E":1704067217208}}
2024-01-01T00:00:17.2212549Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787836,"s":"BTCUSDT","b":"42301.40","B":"10.043","a":"42301.50","A":"0.048","T":1704067217208,"E":1704067217208}}
2024-01-01T00:00:17.2212553Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787882,"s":"BTCUSDT","b":"42301.40","B":"10.800","a":"42301.50","A":"0.048","T":1704067217209,"E":1704067217209}}
2024-01-01T00:00:17.2213688Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787913,"s":"BTCUSDT","b":"42301.40","B":"11.225","a":"42301.50","A":"0.048","T":1704067217209,"E":1704067217209}}
2024-01-01T00:00:17.2214503Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787922,"s":"BTCUSDT","b":"42301.40","B":"12.425","a":"42301.50","A":"0.048","T":1704067217209,"E":1704067217209}}
2024-01-01T00:00:17.2218342Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787923,"s":"BTCUSDT","b":"42301.40","B":"13.625","a":"42301.50","A":"0.048","T":1704067217209,"E":1704067217209}}
2024-01-01T00:00:17.2218368Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787924,"s":"BTCUSDT","b":"42301.40","B":"13.756","a":"42301.50","A":"0.048","T":1704067217209,"E":1704067217209}}
2024-01-01T00:00:17.2218403Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787926,"s":"BTCUSDT","b":"42301.40","B":"14.256","a":"42301.50","A":"0.048","T":1704067217209,"E":1704067217209}}
2024-01-01T00:00:17.2218413Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787927,"s":"BTCUSDT","b":"42301.40","B":"14.348","a":"42301.50","A":"0.048","T":1704067217209,"E":1704067217209}}
2024-01-01T00:00:17.2218421Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787928,"s":"BTCUSDT","b":"42301.40","B":"14.445","a":"42301.50","A":"0.048","T":1704067217209,"E":1704067217210}}
2024-01-01T00:00:17.2218432Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787929,"s":"BTCUSDT","b":"42301.40","B":"14.540","a":"42301.50","A":"0.048","T":1704067217209,"E":1704067217210}}
2024-01-01T00:00:17.2218444Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787930,"s":"BTCUSDT","b":"42301.40","B":"14.646","a":"42301.50","A":"0.048","T":1704067217209,"E":1704067217210}}
2024-01-01T00:00:17.2218465Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787931,"s":"BTCUSDT","b":"42301.40","B":"14.755","a":"42301.50","A":"0.048","T":1704067217209,"E":1704067217210}}
2024-01-01T00:00:17.2218469Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787932,"s":"BTCUSDT","b":"42301.40","B":"14.853","a":"42301.50","A":"0.048","T":1704067217209,"E":1704067217210}}
2024-01-01T00:00:17.2218475Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787944,"s":"BTCUSDT","b":"42301.40","B":"15.278","a":"42301.50","A":"0.048","T":1704067217209,"E":1704067217210}}
2024-01-01T00:00:17.2218653Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787946,"s":"BTCUSDT","b":"42301.40","B":"16.478","a":"42301.50","A":"0.048","T":1704067217209,"E":1704067217210}}
2024-01-01T00:00:17.2218668Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787947,"s":"BTCUSDT","b":"42301.40","B":"17.678","a":"42301.50","A":"0.048","T":1704067217209,"E":1704067217210}}
2024-01-01T00:00:17.2218933Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787948,"s":"BTCUSDT","b":"42301.40","B":"18.578","a":"42301.50","A":"0.048","T":1704067217209,"E":1704067217210}}
2024-01-01T00:00:17.2220747Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787949,"s":"BTCUSDT","b":"42301.40","B":"19.078","a":"42301.50","A":"0.048","T":1704067217209,"E":1704067217210}}
2024-01-01T00:00:17.2220768Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787958,"s":"BTCUSDT","b":"42301.40","B":"19.978","a":"42301.50","A":"0.048","T":1704067217210,"E":1704067217210}}
2024-01-01T00:00:17.2220815Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787959,"s":"BTCUSDT","b":"42301.40","B":"20.735","a":"42301.50","A":"0.048","T":1704067217210,"E":1704067217210}}
2024-01-01T00:00:17.2220918Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787993,"s":"BTCUSDT","b":"42301.50","B":"3.631","a":"42301.60","A":"0.526","T":1704067217210,"E":1704067217210}}
2024-01-01T00:00:17.2220945Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159787998,"s":"BTCUSDT","b":"42301.50","B":"3.631","a":"42301.60","A":"0.476","T":1704067217210,"E":1704067217210}}
2024-01-01T00:00:17.2220954Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788000,"s":"BTCUSDT","b":"42301.50","B":"4.531","a":"42301.60","A":"0.476","T":1704067217210,"E":1704067217210}}
2024-01-01T00:00:17.2221142Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788014,"s":"BTCUSDT","b":"42301.50","B":"5.188","a":"42301.60","A":"0.476","T":1704067217210,"E":1704067217210}}
2024-01-01T00:00:17.2221170Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788031,"s":"BTCUSDT","b":"42301.50","B":"5.789","a":"42301.60","A":"0.476","T":1704067217210,"E":1704067217210}}
2024-01-01T00:00:17.2222755Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788034,"s":"BTCUSDT","b":"42301.50","B":"6.214","a":"42301.60","A":"0.476","T":1704067217210,"E":1704067217210}}
2024-01-01T00:00:17.2222792Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788043,"s":"BTCUSDT","b":"42301.50","B":"6.666","a":"42301.60","A":"0.476","T":1704067217210,"E":1704067217210}}
2024-01-01T00:00:17.2222798Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788045,"s":"BTCUSDT","b":"42301.50","B":"7.417","a":"42301.60","A":"0.476","T":1704067217210,"E":1704067217210}}
2024-01-01T00:00:17.2223553Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788077,"s":"BTCUSDT","b":"42301.50","B":"8.617","a":"42301.60","A":"0.476","T":1704067217210,"E":1704067217211}}
2024-01-01T00:00:17.2225767Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788138,"s":"BTCUSDT","b":"42301.50","B":"9.817","a":"42301.60","A":"0.476","T":1704067217211,"E":1704067217211}}
2024-01-01T00:00:17.2225782Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788181,"s":"BTCUSDT","b":"42301.50","B":"11.298","a":"42301.60","A":"0.476","T":1704067217211,"E":1704067217211}}
2024-01-01T00:00:17.2225816Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788185,"s":"BTCUSDT","b":"42301.50","B":"12.198","a":"42301.60","A":"0.476","T":1704067217211,"E":1704067217211}}
2024-01-01T00:00:17.2225856Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788187,"s":"BTCUSDT","b":"42301.50","B":"12.327","a":"42301.60","A":"0.476","T":1704067217211,"E":1704067217211}}
2024-01-01T00:00:17.2225885Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788188,"s":"BTCUSDT","b":"42301.50","B":"12.827","a":"42301.60","A":"0.476","T":1704067217211,"E":1704067217211}}
2024-01-01T00:00:17.2227405Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788203,"s":"BTCUSDT","b":"42301.50","B":"13.584","a":"42301.60","A":"0.476","T":1704067217211,"E":1704067217211}}
2024-01-01T00:00:17.2227625Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788204,"s":"BTCUSDT","b":"42301.50","B":"14.180","a":"42301.60","A":"0.476","T":1704067217211,"E":1704067217211}}
2024-01-01T00:00:17.2227637Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788207,"s":"BTCUSDT","b":"42301.50","B":"14.581","a":"42301.60","A":"0.476","T":1704067217211,"E":1704067217211}}
2024-01-01T00:00:17.2228446Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788216,"s":"BTCUSDT","b":"42301.50","B":"15.338","a":"42301.60","A":"0.476","T":1704067217211,"E":1704067217211}}
2024-01-01T00:00:17.2229570Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788495,"s":"BTCUSDT","b":"42301.50","B":"14.438","a":"42301.60","A":"0.476","T":1704067217213,"E":1704067217213}}
2024-01-01T00:00:17.2229605Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788621,"s":"BTCUSDT","b":"42301.50","B":"13.238","a":"42301.60","A":"0.476","T":1704067217214,"E":1704067217214}}
2024-01-01T00:00:17.2230641Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788636,"s":"BTCUSDT","b":"42301.50","B":"12.038","a":"42301.60","A":"0.476","T":1704067217214,"E":1704067217214}}
2024-01-01T00:00:17.2231391Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788652,"s":"BTCUSDT","b":"42301.50","B":"11.281","a":"42301.60","A":"0.476","T":1704067217214,"E":1704067217214}}
2024-01-01T00:00:17.2232544Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788660,"s":"BTCUSDT","b":"42301.50","B":"12.038","a":"42301.60","A":"0.476","T":1704067217214,"E":1704067217214}}
2024-01-01T00:00:17.2232788Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788661,"s":"BTCUSDT","b":"42301.50","B":"11.138","a":"42301.60","A":"0.476","T":1704067217214,"E":1704067217214}}
2024-01-01T00:00:17.2232857Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788768,"s":"BTCUSDT","b":"42301.50","B":"11.138","a":"42301.70","A":"0.189","T":1704067217215,"E":1704067217215}}
2024-01-01T00:00:17.2232873Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788780,"s":"BTCUSDT","b":"42301.60","B":"0.331","a":"42301.70","A":"0.189","T":1704067217215,"E":1704067217215}}
2024-01-01T00:00:17.2357253Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788782,"s":"BTCUSDT","b":"42301.60","B":"1.082","a":"42301.70","A":"0.189","T":1704067217215,"E":1704067217215}}
2024-01-01T00:00:17.2357271Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788783,"s":"BTCUSDT","b":"42301.60","B":"1.255","a":"42301.70","A":"0.189","T":1704067217215,"E":1704067217215}}
2024-01-01T00:00:17.2358130Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788786,"s":"BTCUSDT","b":"42301.60","B":"2.012","a":"42301.70","A":"0.189","T":1704067217215,"E":1704067217215}}
2024-01-01T00:00:17.2358136Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788791,"s":"BTCUSDT","b":"42301.60","B":"2.769","a":"42301.70","A":"0.189","T":1704067217215,"E":1704067217215}}
2024-01-01T00:00:17.2358148Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788812,"s":"BTCUSDT","b":"42301.60","B":"3.969","a":"42301.70","A":"0.189","T":1704067217215,"E":1704067217215}}
2024-01-01T00:00:17.2358154Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788832,"s":"BTCUSDT","b":"42301.60","B":"4.421","a":"42301.70","A":"0.189","T":1704067217215,"E":1704067217215}}
2024-01-01T00:00:17.2358158Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788836,"s":"BTCUSDT","b":"42301.60","B":"4.756","a":"42301.70","A":"0.189","T":1704067217215,"E":1704067217216}}
2024-01-01T00:00:17.2358184Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788857,"s":"BTCUSDT","b":"42301.60","B":"5.087","a":"42301.70","A":"0.189","T":1704067217216,"E":1704067217216}}
2024-01-01T00:00:17.2358192Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788888,"s":"BTCUSDT","b":"42301.60","B":"5.108","a":"42301.70","A":"0.189","T":1704067217216,"E":1704067217216}}
2024-01-01T00:00:17.2358197Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788892,"s":"BTCUSDT","b":"42301.60","B":"5.129","a":"42301.70","A":"0.189","T":1704067217216,"E":1704067217216}}
2024-01-01T00:00:17.2358205Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788894,"s":"BTCUSDT","b":"42301.60","B":"5.530","a":"42301.70","A":"0.189","T":1704067217216,"E":1704067217216}}
2024-01-01T00:00:17.2358211Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788900,"s":"BTCUSDT","b":"42301.60","B":"5.602","a":"42301.70","A":"0.189","T":1704067217216,"E":1704067217216}}
2024-01-01T00:00:17.2358265Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788903,"s":"BTCUSDT","b":"42301.60","B":"5.609","a":"42301.70","A":"0.189","T":1704067217216,"E":1704067217216}}
2024-01-01T00:00:17.2358272Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788904,"s":"BTCUSDT","b":"42301.60","B":"6.266","a":"42301.70","A":"0.189","T":1704067217216,"E":1704067217216}}
2024-01-01T00:00:17.2358276Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788905,"s":"BTCUSDT","b":"42301.60","B":"6.287","a":"42301.70","A":"0.189","T":1704067217216,"E":1704067217216}}
2024-01-01T00:00:17.2358284Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788907,"s":"BTCUSDT","b":"42301.60","B":"7.187","a":"42301.70","A":"0.189","T":1704067217216,"E":1704067217216}}
2024-01-01T00:00:17.2358293Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788924,"s":"BTCUSDT","b":"42301.60","B":"8.668","a":"42301.70","A":"0.189","T":1704067217216,"E":1704067217216}}
2024-01-01T00:00:17.2358310Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788931,"s":"BTCUSDT","b":"42301.60","B":"8.675","a":"42301.70","A":"0.189","T":1704067217216,"E":1704067217216}}
2024-01-01T00:00:17.2358332Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788936,"s":"BTCUSDT","b":"42301.60","B":"8.740","a":"42301.70","A":"0.189","T":1704067217216,"E":1704067217216}}
2024-01-01T00:00:17.2359607Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788942,"s":"BTCUSDT","b":"42301.60","B":"8.761","a":"42301.70","A":"0.189","T":1704067217216,"E":1704067217216}}
2024-01-01T00:00:17.2359619Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788964,"s":"BTCUSDT","b":"42301.60","B":"9.092","a":"42301.70","A":"0.189","T":1704067217216,"E":1704067217216}}
2024-01-01T00:00:17.2359625Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788969,"s":"BTCUSDT","b":"42301.60","B":"9.164","a":"42301.70","A":"0.189","T":1704067217216,"E":1704067217216}}
2024-01-01T00:00:17.2359630Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788986,"s":"BTCUSDT","b":"42301.60","B":"9.266","a":"42301.70","A":"0.189","T":1704067217216,"E":1704067217216}}
2024-01-01T00:00:17.2359636Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159788990,"s":"BTCUSDT","b":"42301.60","B":"9.359","a":"42301.70","A":"0.189","T":1704067217216,"E":1704067217216}}
2024-01-01T00:00:17.2359654Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789027,"s":"BTCUSDT","b":"42301.60","B":"9.452","a":"42301.70","A":"0.189","T":1704067217217,"E":1704067217217}}
2024-01-01T00:00:17.2359665Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789051,"s":"BTCUSDT","b":"42301.60","B":"9.554","a":"42301.70","A":"0.189","T":1704067217217,"E":1704067217217}}
2024-01-01T00:00:17.2359676Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789080,"s":"BTCUSDT","b":"42301.60","B":"9.619","a":"42301.70","A":"0.189","T":1704067217217,"E":1704067217217}}
2024-01-01T00:00:17.2359684Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789095,"s":"BTCUSDT","b":"42301.60","B":"9.715","a":"42301.70","A":"0.189","T":1704067217217,"E":1704067217217}}
2024-01-01T00:00:17.2359714Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789106,"s":"BTCUSDT","b":"42301.60","B":"9.819","a":"42301.70","A":"0.189","T":1704067217217,"E":1704067217217}}
2024-01-01T00:00:17.2359730Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789113,"s":"BTCUSDT","b":"42301.60","B":"9.923","a":"42301.70","A":"0.189","T":1704067217217,"E":1704067217217}}
2024-01-01T00:00:17.2359747Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789114,"s":"BTCUSDT","b":"42301.60","B":"10.023","a":"42301.70","A":"0.189","T":1704067217217,"E":1704067217217}}
2024-01-01T00:00:17.2359780Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789116,"s":"BTCUSDT","b":"42301.60","B":"10.123","a":"42301.70","A":"0.189","T":1704067217217,"E":1704067217217}}
2024-01-01T00:00:17.2359803Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789119,"s":"BTCUSDT","b":"42301.60","B":"10.227","a":"42301.70","A":"0.189","T":1704067217217,"E":1704067217217}}
2024-01-01T00:00:17.2359829Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789123,"s":"BTCUSDT","b":"42301.60","B":"10.323","a":"42301.70","A":"0.189","T":1704067217217,"E":1704067217217}}
2024-01-01T00:00:17.2359862Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789149,"s":"BTCUSDT","b":"42301.60","B":"10.427","a":"42301.70","A":"0.189","T":1704067217217,"E":1704067217217}}
2024-01-01T00:00:17.2359883Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789185,"s":"BTCUSDT","b":"42301.60","B":"10.448","a":"42301.70","A":"0.189","T":1704067217217,"E":1704067217217}}
2024-01-01T00:00:17.2359907Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789202,"s":"BTCUSDT","b":"42301.60","B":"10.920","a":"42301.70","A":"0.189","T":1704067217217,"E":1704067217218}}
2024-01-01T00:00:17.2359932Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789292,"s":"BTCUSDT","b":"42301.60","B":"10.941","a":"42301.70","A":"0.189","T":1704067217218,"E":1704067217218}}
2024-01-01T00:00:17.2359945Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789298,"s":"BTCUSDT","b":"42301.60","B":"12.141","a":"42301.70","A":"0.189","T":1704067217218,"E":1704067217218}}
2024-01-01T00:00:17.2359961Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789311,"s":"BTCUSDT","b":"42301.60","B":"12.613","a":"42301.70","A":"0.189","T":1704067217218,"E":1704067217218}}
2024-01-01T00:00:17.2359977Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789326,"s":"BTCUSDT","b":"42301.60","B":"12.282","a":"42301.70","A":"0.189","T":1704067217218,"E":1704067217218}}
2024-01-01T00:00:17.2359994Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789387,"s":"BTCUSDT","b":"42301.60","B":"12.363","a":"42301.70","A":"0.189","T":1704067217218,"E":1704067217218}}
2024-01-01T00:00:17.2360017Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789401,"s":"BTCUSDT","b":"42301.60","B":"11.606","a":"42301.70","A":"0.189","T":1704067217218,"E":1704067217218}}
2024-01-01T00:00:17.2360040Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789468,"s":"BTCUSDT","b":"42301.60","B":"11.627","a":"42301.70","A":"0.189","T":1704067217218,"E":1704067217219}}
2024-01-01T00:00:17.2360050Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789472,"s":"BTCUSDT","b":"42301.60","B":"11.784","a":"42301.70","A":"0.189","T":1704067217218,"E":1704067217219}}
2024-01-01T00:00:17.2360076Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789485,"s":"BTCUSDT","b":"42301.60","B":"11.805","a":"42301.70","A":"0.189","T":1704067217218,"E":1704067217219}}
2024-01-01T00:00:17.2360171Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789497,"s":"BTCUSDT","b":"42301.60","B":"11.870","a":"42301.70","A":"0.189","T":1704067217219,"E":1704067217219}}
2024-01-01T00:00:17.2360213Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789503,"s":"BTCUSDT","b":"42301.60","B":"11.951","a":"42301.70","A":"0.189","T":1704067217219,"E":1704067217219}}
2024-01-01T00:00:17.2360226Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789511,"s":"BTCUSDT","b":"42301.60","B":"12.708","a":"42301.70","A":"0.189","T":1704067217219,"E":1704067217219}}
2024-01-01T00:00:17.2360250Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789522,"s":"BTCUSDT","b":"42301.60","B":"12.813","a":"42301.70","A":"0.189","T":1704067217219,"E":1704067217219}}
2024-01-01T00:00:17.2360277Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789553,"s":"BTCUSDT","b":"42301.60","B":"12.918","a":"42301.70","A":"0.189","T":1704067217219,"E":1704067217219}}
2024-01-01T00:00:17.2360293Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789554,"s":"BTCUSDT","b":"42301.60","B":"13.091","a":"42301.70","A":"0.189","T":1704067217219,"E":1704067217219}}
2024-01-01T00:00:17.2360303Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789568,"s":"BTCUSDT","b":"42301.60","B":"13.217","a":"42301.70","A":"0.189","T":1704067217219,"E":1704067217219}}
2024-01-01T00:00:17.2360313Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789631,"s":"BTCUSDT","b":"42301.60","B":"12.886","a":"42301.70","A":"0.189","T":1704067217219,"E":1704067217219}}
2024-01-01T00:00:17.2360357Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789634,"s":"BTCUSDT","b":"42301.60","B":"13.249","a":"42301.70","A":"0.189","T":1704067217219,"E":1704067217219}}
2024-01-01T00:00:17.2360373Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789640,"s":"BTCUSDT","b":"42301.60","B":"13.262","a":"42301.70","A":"0.189","T":1704067217219,"E":1704067217219}}
2024-01-01T00:00:17.2360400Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789668,"s":"BTCUSDT","b":"42301.60","B":"14.162","a":"42301.70","A":"0.189","T":1704067217219,"E":1704067217219}}
2024-01-01T00:00:17.2360406Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789672,"s":"BTCUSDT","b":"42301.60","B":"13.505","a":"42301.70","A":"0.189","T":1704067217219,"E":1704067217219}}
2024-01-01T00:00:17.2360424Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789696,"s":"BTCUSDT","b":"42301.60","B":"13.818","a":"42301.70","A":"0.189","T":1704067217219,"E":1704067217219}}
2024-01-01T00:00:17.2360508Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789701,"s":"BTCUSDT","b":"42301.60","B":"13.916","a":"42301.70","A":"0.189","T":1704067217219,"E":1704067217219}}
2024-01-01T00:00:17.2360518Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789717,"s":"BTCUSDT","b":"42301.60","B":"12.435","a":"42301.70","A":"0.189","T":1704067217219,"E":1704067217219}}
2024-01-01T00:00:17.2360548Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789738,"s":"BTCUSDT","b":"42301.60","B":"12.516","a":"42301.70","A":"0.189","T":1704067217219,"E":1704067217220}}
2024-01-01T00:00:17.2360575Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789749,"s":"BTCUSDT","b":"42301.60","B":"12.673","a":"42301.70","A":"0.189","T":1704067217219,"E":1704067217220}}
2024-01-01T00:00:17.2360600Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789850,"s":"BTCUSDT","b":"42301.60","B":"12.686","a":"42301.70","A":"0.189","T":1704067217220,"E":1704067217220}}
2024-01-01T00:00:17.2360613Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159789990,"s":"BTCUSDT","b":"42301.60","B":"12.767","a":"42301.70","A":"0.189","T":1704067217221,"E":1704067217221}}
2024-01-01T00:00:17.2360620Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159790033,"s":"BTCUSDT","b":"42301.60","B":"12.432","a":"42301.70","A":"0.189","T":1704067217221,"E":1704067217221}}
2024-01-01T00:00:17.2360635Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159790034,"s":"BTCUSDT","b":"42301.60","B":"13.532","a":"42301.70","A":"0.189","T":1704067217221,"E":1704067217221}}
2024-01-01T00:00:17.2360644Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159790083,"s":"BTCUSDT","b":"42301.60","B":"12.775","a":"42301.70","A":"0.189","T":1704067217221,"E":1704067217222}}
2024-01-01T00:00:17.2360680Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159790122,"s":"BTCUSDT","b":"42301.60","B":"12.790","a":"42301.70","A":"0.189","T":1704067217221,"E":1704067217222}}
2024-01-01T00:00:17.2363810Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159790166,"s":"BTCUSDT","b":"42301.60","B":"13.215","a":"42301.70","A":"0.189","T":1704067217222,"E":1704067217222}}
2024-01-01T00:00:17.2363843Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159790175,"s":"BTCUSDT","b":"42301.60","B":"12.315","a":"42301.70","A":"0.189","T":1704067217222,"E":1704067217222}}
2024-01-01T00:00:17.2363881Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159790198,"s":"BTCUSDT","b":"42301.60","B":"12.787","a":"42301.70","A":"0.189","T":1704067217222,"E":1704067217222}}
2024-01-01T00:00:17.2363898Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159790278,"s":"BTCUSDT","b":"42301.60","B":"14.587","a":"42301.70","A":"0.189","T":1704067217223,"E":1704067217223}}
2024-01-01T00:00:17.2363903Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159790564,"s":"BTCUSDT","b":"42301.60","B":"14.602","a":"42301.70","A":"0.189","T":1704067217224,"E":1704067217224}}
2024-01-01T00:00:17.2363919Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159790746,"s":"BTCUSDT","b":"42301.60","B":"14.605","a":"42301.70","A":"0.189","T":1704067217225,"E":1704067217226}}
2024-01-01T00:00:17.2363969Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159790951,"s":"BTCUSDT","b":"42301.60","B":"14.640","a":"42301.70","A":"0.189","T":1704067217227,"E":1704067217227}}
2024-01-01T00:00:17.2363979Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159791192,"s":"BTCUSDT","b":"42301.60","B":"14.168","a":"42301.70","A":"0.189","T":1704067217229,"E":1704067217230}}
2024-01-01T00:00:17.2408587Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159792050,"s":"BTCUSDT","b":"42301.60","B":"14.233","a":"42301.70","A":"0.189","T":1704067217235,"E":1704067217235}}
2024-01-01T00:00:17.2630826Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159794240,"s":"BTCUSDT","b":"42301.60","B":"14.227","a":"42301.70","A":"0.189","T":1704067217259,"E":1704067217259}}
2024-01-01T00:00:17.2674012Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159794574,"s":"BTCUSDT","b":"42301.60","B":"14.061","a":"42301.70","A":"0.189","T":1704067217264,"E":1704067217264}}
2024-01-01T00:00:17.2764302Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159795265,"s":"BTCUSDT","b":"42301.60","B":"14.048","a":"42301.70","A":"0.189","T":1704067217273,"E":1704067217273}}
2024-01-01T00:00:17.2775732Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159795272,"s":"BTCUSDT","b":"42301.60","B":"14.035","a":"42301.70","A":"0.189","T":1704067217273,"E":1704067217273}}
2024-01-01T00:00:17.2782985Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159795477,"s":"BTCUSDT","b":"42301.60","B":"14.035","a":"42301.70","A":"1.289","T":1704067217275,"E":1704067217276}}
2024-01-01T00:00:17.2834211Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159795838,"s":"BTCUSDT","b":"42301.60","B":"14.035","a":"42301.70","A":"1.369","T":1704067217280,"E":1704067217280}}
2024-01-01T00:00:17.2998024Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159796801,"s":"BTCUSDT","b":"42301.60","B":"14.056","a":"42301.70","A":"1.369","T":1704067217296,"E":1704067217296}}
2024-01-01T00:00:17.3246526Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159798448,"s":"BTCUSDT","b":"42301.60","B":"13.883","a":"42301.70","A":"1.369","T":1704067217321,"E":1704067217321}}
2024-01-01T00:00:17.3264477Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159798587,"s":"BTCUSDT","b":"42301.60","B":"13.933","a":"42301.70","A":"1.369","T":1704067217323,"E":1704067217323}}
2024-01-01T00:00:17.3277841Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159798640,"s":"BTCUSDT","b":"42301.60","B":"13.933","a":"42301.70","A":"1.387","T":1704067217324,"E":1704067217324}}
2024-01-01T00:00:17.3277864Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159798643,"s":"BTCUSDT","b":"42301.60","B":"13.933","a":"42301.70","A":"1.468","T":1704067217324,"E":1704067217324}}
2024-01-01T00:00:17.3277870Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159798650,"s":"BTCUSDT","b":"42301.60","B":"13.933","a":"42301.70","A":"1.509","T":1704067217324,"E":1704067217324}}
2024-01-01T00:00:17.3277883Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159798651,"s":"BTCUSDT","b":"42301.60","B":"13.933","a":"42301.70","A":"1.550","T":1704067217324,"E":1704067217324}}
2024-01-01T00:00:17.3277890Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159798653,"s":"BTCUSDT","b":"42301.60","B":"13.933","a":"42301.70","A":"1.631","T":1704067217324,"E":1704067217324}}
2024-01-01T00:00:17.3277895Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159798673,"s":"BTCUSDT","b":"42301.60","B":"13.933","a":"42301.70","A":"1.712","T":1704067217324,"E":1704067217324}}
2024-01-01T00:00:17.3277902Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159798677,"s":"BTCUSDT","b":"42301.60","B":"13.933","a":"42301.70","A":"1.753","T":1704067217324,"E":1704067217324}}
2024-01-01T00:00:17.3278902Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159798678,"s":"BTCUSDT","b":"42301.60","B":"13.933","a":"42301.70","A":"1.794","T":1704067217324,"E":1704067217324}}
2024-01-01T00:00:17.3278931Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159798679,"s":"BTCUSDT","b":"42301.60","B":"13.933","a":"42301.70","A":"1.875","T":1704067217324,"E":1704067217324}}
2024-01-01T00:00:17.3279646Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159798684,"s":"BTCUSDT","b":"42301.60","B":"13.937","a":"42301.70","A":"1.875","T":1704067217324,"E":1704067217324}}
2024-01-01T00:00:17.3279670Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159798685,"s":"BTCUSDT","b":"42301.60","B":"13.937","a":"42301.70","A":"1.956","T":1704067217324,"E":1704067217324}}
2024-01-01T00:00:17.3286942Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159798721,"s":"BTCUSDT","b":"42301.60","B":"13.937","a":"42301.70","A":"2.356","T":1704067217325,"E":1704067217325}}
2024-01-01T00:00:17.3470754Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159799922,"s":"BTCUSDT","b":"42301.60","B":"13.937","a":"42301.70","A":"2.360","T":1704067217344,"E":1704067217344}}
2024-01-01T00:00:17.3607513Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159800683,"s":"BTCUSDT","b":"42301.60","B":"13.937","a":"42301.70","A":"2.219","T":1704067217357,"E":1704067217357}}
2024-01-01T00:00:17.3824114Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159802053,"s":"BTCUSDT","b":"42301.60","B":"13.872","a":"42301.70","A":"2.219","T":1704067217379,"E":1704067217379}}
2024-01-01T00:00:17.3825541Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159802062,"s":"BTCUSDT","b":"42301.60","B":"13.851","a":"42301.70","A":"2.219","T":1704067217380,"E":1704067217380}}
2024-01-01T00:00:17.3825614Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159802063,"s":"BTCUSDT","b":"42301.60","B":"13.830","a":"42301.70","A":"2.219","T":1704067217380,"E":1704067217380}}
2024-01-01T00:00:17.3835048Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159802079,"s":"BTCUSDT","b":"42301.60","B":"13.823","a":"42301.70","A":"2.219","T":1704067217380,"E":1704067217380}}
2024-01-01T00:00:17.3835067Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159802082,"s":"BTCUSDT","b":"42301.60","B":"13.816","a":"42301.70","A":"2.219","T":1704067217380,"E":1704067217380}}
2024-01-01T00:00:17.3835182Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159802095,"s":"BTCUSDT","b":"42301.60","B":"13.816","a":"42301.70","A":"2.372","T":1704067217380,"E":1704067217380}}
2024-01-01T00:00:17.3857577Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159802233,"s":"BTCUSDT","b":"42301.60","B":"13.766","a":"42301.70","A":"2.372","T":1704067217382,"E":1704067217382}}
2024-01-01T00:00:17.3857596Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159802248,"s":"BTCUSDT","b":"42301.60","B":"13.701","a":"42301.70","A":"2.372","T":1704067217382,"E":1704067217382}}
2024-01-01T00:00:17.3858485Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159802283,"s":"BTCUSDT","b":"42301.60","B":"13.701","a":"42301.70","A":"2.895","T":1704067217382,"E":1704067217382}}
2024-01-01T00:00:17.3864467Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159802351,"s":"BTCUSDT","b":"42301.60","B":"13.686","a":"42301.70","A":"2.895","T":1704067217383,"E":1704067217383}}
2024-01-01T00:00:17.3876196Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159802479,"s":"BTCUSDT","b":"42301.60","B":"13.686","a":"42301.70","A":"2.372","T":1704067217384,"E":1704067217384}}
2024-01-01T00:00:17.3876390Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159802503,"s":"BTCUSDT","b":"42301.60","B":"11.886","a":"42301.70","A":"2.372","T":1704067217384,"E":1704067217385}}
2024-01-01T00:00:17.3876402Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159802518,"s":"BTCUSDT","b":"42301.60","B":"11.793","a":"42301.70","A":"2.372","T":1704067217385,"E":1704067217385}}
2024-01-01T00:00:17.3887021Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159802540,"s":"BTCUSDT","b":"42301.60","B":"11.793","a":"42301.70","A":"2.393","T":1704067217385,"E":1704067217385}}
2024-01-01T00:00:17.3887455Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159802541,"s":"BTCUSDT","b":"42301.60","B":"11.700","a":"42301.70","A":"2.393","T":1704067217385,"E":1704067217385}}
2024-01-01T00:00:17.3887466Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159802545,"s":"BTCUSDT","b":"42301.60","B":"11.600","a":"42301.70","A":"2.393","T":1704067217385,"E":1704067217385}}
2024-01-01T00:00:17.3897509Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159802587,"s":"BTCUSDT","b":"42301.60","B":"11.579","a":"42301.70","A":"2.393","T":1704067217386,"E":1704067217386}}
2024-01-01T00:00:17.3897627Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159802588,"s":"BTCUSDT","b":"42301.60","B":"11.558","a":"42301.70","A":"2.393","T":1704067217386,"E":1704067217386}}
2024-01-01T00:00:17.3898564Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159802615,"s":"BTCUSDT","b":"42301.60","B":"11.245","a":"42301.70","A":"2.393","T":1704067217386,"E":1704067217386}}
2024-01-01T00:00:17.3898724Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159802662,"s":"BTCUSDT","b":"42301.60","B":"11.140","a":"42301.70","A":"2.393","T":1704067217386,"E":1704067217386}}
2024-01-01T00:00:17.3900238Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159802663,"s":"BTCUSDT","b":"42301.60","B":"11.035","a":"42301.70","A":"2.393","T":1704067217386,"E":1704067217386}}
2024-01-01T00:00:17.3900261Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159802682,"s":"BTCUSDT","b":"42301.60","B":"10.935","a":"42301.70","A":"2.393","T":1704067217386,"E":1704067217386}}
2024-01-01T00:00:17.3908733Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159802779,"s":"BTCUSDT","b":"42301.60","B":"11.016","a":"42301.70","A":"2.393","T":1704067217387,"E":1704067217387}}
2024-01-01T00:00:17.3908812Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159802781,"s":"BTCUSDT","b":"42301.60","B":"11.097","a":"42301.70","A":"2.393","T":1704067217387,"E":1704067217387}}
2024-01-01T00:00:17.3908818Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159802791,"s":"BTCUSDT","b":"42301.60","B":"11.178","a":"42301.70","A":"2.393","T":1704067217387,"E":1704067217387}}
2024-01-01T00:00:17.3908824Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159802795,"s":"BTCUSDT","b":"42301.60","B":"11.259","a":"42301.70","A":"2.393","T":1704067217387,"E":1704067217387}}
2024-01-01T00:00:17.3908838Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159802818,"s":"BTCUSDT","b":"42301.60","B":"11.340","a":"42301.70","A":"2.393","T":1704067217387,"E":1704067217388}}
2024-01-01T00:00:17.3909796Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159802841,"s":"BTCUSDT","b":"42301.60","B":"11.421","a":"42301.70","A":"2.393","T":1704067217387,"E":1704067217388}}
2024-01-01T00:00:17.3917167Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159802898,"s":"BTCUSDT","b":"42301.60","B":"11.421","a":"42301.70","A":"2.436","T":1704067217388,"E":1704067217388}}
2024-01-01T00:00:17.3927914Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159802994,"s":"BTCUSDT","b":"42301.60","B":"11.471","a":"42301.70","A":"2.436","T":1704067217389,"E":1704067217390}}
2024-01-01T00:00:17.3981416Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159803366,"s":"BTCUSDT","b":"42301.60","B":"11.471","a":"42301.70","A":"3.144","T":1704067217395,"E":1704067217395}}
2024-01-01T00:00:17.4308937Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159805575,"s":"BTCUSDT","b":"42301.60","B":"11.471","a":"42301.70","A":"3.123","T":1704067217428,"E":1704067217428}}
2024-01-01T00:00:17.4319566Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159805625,"s":"BTCUSDT","b":"42301.60","B":"11.450","a":"42301.70","A":"3.123","T":1704067217428,"E":1704067217429}}
2024-01-01T00:00:17.4319779Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159805627,"s":"BTCUSDT","b":"42301.60","B":"11.450","a":"42301.70","A":"3.191","T":1704067217428,"E":1704067217429}}
2024-01-01T00:00:17.4319786Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159805628,"s":"BTCUSDT","b":"42301.60","B":"11.429","a":"42301.70","A":"3.191","T":1704067217428,"E":1704067217429}}
2024-01-01T00:00:17.4319793Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159805677,"s":"BTCUSDT","b":"42301.60","B":"11.357","a":"42301.70","A":"3.191","T":1704067217429,"E":1704067217429}}
2024-01-01T00:00:17.4319798Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159805679,"s":"BTCUSDT","b":"42301.60","B":"11.285","a":"42301.70","A":"3.191","T":1704067217429,"E":1704067217429}}
2024-01-01T00:00:17.4340477Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159805833,"s":"BTCUSDT","b":"42301.60","B":"16.985","a":"42301.70","A":"3.164","T":1704067217431,"E":1704067217431}}
2024-01-01T00:00:17.4349305Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159805921,"s":"BTCUSDT","b":"42301.60","B":"16.883","a":"42301.70","A":"3.164","T":1704067217431,"E":1704067217432}}
2024-01-01T00:00:17.4349325Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159805922,"s":"BTCUSDT","b":"42301.60","B":"16.781","a":"42301.70","A":"3.164","T":1704067217431,"E":1704067217432}}
2024-01-01T00:00:17.4349613Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159805930,"s":"BTCUSDT","b":"42301.60","B":"16.685","a":"42301.70","A":"3.164","T":1704067217431,"E":1704067217432}}
2024-01-01T00:00:17.4349626Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159805957,"s":"BTCUSDT","b":"42301.60","B":"16.589","a":"42301.70","A":"3.164","T":1704067217432,"E":1704067217432}}
2024-01-01T00:00:17.4360738Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806057,"s":"BTCUSDT","b":"42301.60","B":"17.489","a":"42301.70","A":"3.164","T":1704067217433,"E":1704067217433}}
2024-01-01T00:00:17.4360748Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806059,"s":"BTCUSDT","b":"42301.60","B":"18.689","a":"42301.70","A":"3.164","T":1704067217433,"E":1704067217433}}
2024-01-01T00:00:17.4360754Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806060,"s":"BTCUSDT","b":"42301.60","B":"19.889","a":"42301.70","A":"3.164","T":1704067217433,"E":1704067217433}}
2024-01-01T00:00:17.4361892Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806061,"s":"BTCUSDT","b":"42301.60","B":"20.017","a":"42301.70","A":"3.164","T":1704067217433,"E":1704067217433}}
2024-01-01T00:00:17.4372324Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806062,"s":"BTCUSDT","b":"42301.60","B":"20.123","a":"42301.70","A":"3.164","T":1704067217433,"E":1704067217433}}
2024-01-01T00:00:17.4372980Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806065,"s":"BTCUSDT","b":"42301.60","B":"20.221","a":"42301.70","A":"3.164","T":1704067217433,"E":1704067217433}}
2024-01-01T00:00:17.4372985Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806067,"s":"BTCUSDT","b":"42301.60","B":"20.318","a":"42301.70","A":"3.164","T":1704067217433,"E":1704067217433}}
2024-01-01T00:00:17.4372990Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806068,"s":"BTCUSDT","b":"42301.60","B":"20.427","a":"42301.70","A":"3.164","T":1704067217433,"E":1704067217433}}
2024-01-01T00:00:17.4382578Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806245,"s":"BTCUSDT","b":"42301.60","B":"19.227","a":"42301.70","A":"3.164","T":1704067217434,"E":1704067217434}}
2024-01-01T00:00:17.4383469Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806250,"s":"BTCUSDT","b":"42301.60","B":"18.027","a":"42301.70","A":"3.164","T":1704067217434,"E":1704067217435}}
2024-01-01T00:00:17.4384940Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806251,"s":"BTCUSDT","b":"42301.60","B":"17.127","a":"42301.70","A":"3.164","T":1704067217434,"E":1704067217435}}
2024-01-01T00:00:17.4385031Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806260,"s":"BTCUSDT","b":"42301.60","B":"17.148","a":"42301.70","A":"3.164","T":1704067217434,"E":1704067217435}}
2024-01-01T00:00:17.4385123Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806278,"s":"BTCUSDT","b":"42301.60","B":"15.948","a":"42301.70","A":"3.164","T":1704067217435,"E":1704067217435}}
2024-01-01T00:00:17.4395484Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806285,"s":"BTCUSDT","b":"42301.60","B":"14.748","a":"42301.70","A":"3.164","T":1704067217435,"E":1704067217435}}
2024-01-01T00:00:17.4395523Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806302,"s":"BTCUSDT","b":"42301.60","B":"14.748","a":"42301.70","A":"3.123","T":1704067217435,"E":1704067217435}}
2024-01-01T00:00:17.4397567Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806312,"s":"BTCUSDT","b":"42301.60","B":"14.748","a":"42301.70","A":"3.082","T":1704067217435,"E":1704067217435}}
2024-01-01T00:00:17.4397718Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806316,"s":"BTCUSDT","b":"42301.60","B":"14.748","a":"42301.70","A":"3.001","T":1704067217435,"E":1704067217435}}
2024-01-01T00:00:17.4397772Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806335,"s":"BTCUSDT","b":"42301.60","B":"14.748","a":"42301.70","A":"2.983","T":1704067217435,"E":1704067217436}}
2024-01-01T00:00:17.4397912Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806336,"s":"BTCUSDT","b":"42301.60","B":"14.748","a":"42301.70","A":"2.902","T":1704067217435,"E":1704067217436}}
2024-01-01T00:00:17.4398153Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806337,"s":"BTCUSDT","b":"42301.60","B":"14.748","a":"42301.70","A":"2.821","T":1704067217435,"E":1704067217436}}
2024-01-01T00:00:17.4398165Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806338,"s":"BTCUSDT","b":"42301.60","B":"14.748","a":"42301.70","A":"2.740","T":1704067217435,"E":1704067217436}}
2024-01-01T00:00:17.4398171Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806341,"s":"BTCUSDT","b":"42301.60","B":"14.748","a":"42301.70","A":"2.699","T":1704067217435,"E":1704067217436}}
2024-01-01T00:00:17.4399712Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806343,"s":"BTCUSDT","b":"42301.60","B":"14.748","a":"42301.70","A":"2.658","T":1704067217436,"E":1704067217436}}
2024-01-01T00:00:17.4399735Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806346,"s":"BTCUSDT","b":"42301.60","B":"14.748","a":"42301.70","A":"2.577","T":1704067217436,"E":1704067217436}}
2024-01-01T00:00:17.4399742Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806354,"s":"BTCUSDT","b":"42301.60","B":"13.548","a":"42301.70","A":"2.577","T":1704067217436,"E":1704067217436}}
2024-01-01T00:00:17.4399758Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806365,"s":"BTCUSDT","b":"42301.60","B":"12.648","a":"42301.70","A":"2.577","T":1704067217436,"E":1704067217436}}
2024-01-01T00:00:17.4402908Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806379,"s":"BTCUSDT","b":"42301.60","B":"11.448","a":"42301.70","A":"2.577","T":1704067217436,"E":1704067217436}}
2024-01-01T00:00:17.4421335Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806555,"s":"BTCUSDT","b":"42301.60","B":"11.350","a":"42301.70","A":"2.577","T":1704067217438,"E":1704067217438}}
2024-01-01T00:00:17.4421361Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806616,"s":"BTCUSDT","b":"42301.60","B":"11.241","a":"42301.70","A":"2.577","T":1704067217439,"E":1704067217439}}
2024-01-01T00:00:17.4433895Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806680,"s":"BTCUSDT","b":"42301.60","B":"11.241","a":"42301.70","A":"2.658","T":1704067217439,"E":1704067217440}}
2024-01-01T00:00:17.4434336Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806696,"s":"BTCUSDT","b":"42301.60","B":"11.241","a":"42301.70","A":"2.699","T":1704067217440,"E":1704067217440}}
2024-01-01T00:00:17.4434353Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806706,"s":"BTCUSDT","b":"42301.60","B":"11.241","a":"42301.70","A":"2.780","T":1704067217440,"E":1704067217440}}
2024-01-01T00:00:17.4434357Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806717,"s":"BTCUSDT","b":"42301.60","B":"11.241","a":"42301.70","A":"2.861","T":1704067217440,"E":1704067217440}}
2024-01-01T00:00:17.4436126Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806721,"s":"BTCUSDT","b":"42301.60","B":"11.241","a":"42301.70","A":"2.942","T":1704067217440,"E":1704067217440}}
2024-01-01T00:00:17.4437378Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806722,"s":"BTCUSDT","b":"42301.60","B":"11.241","a":"42301.70","A":"2.960","T":1704067217440,"E":1704067217440}}
2024-01-01T00:00:17.4437404Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806740,"s":"BTCUSDT","b":"42301.60","B":"11.241","a":"42301.70","A":"3.001","T":1704067217440,"E":1704067217440}}
2024-01-01T00:00:17.4437410Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806741,"s":"BTCUSDT","b":"42301.60","B":"11.241","a":"42301.70","A":"3.042","T":1704067217440,"E":1704067217440}}
2024-01-01T00:00:17.4437414Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806817,"s":"BTCUSDT","b":"42301.60","B":"11.241","a":"42301.70","A":"3.083","T":1704067217440,"E":1704067217440}}
2024-01-01T00:00:17.4438319Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806821,"s":"BTCUSDT","b":"42301.60","B":"11.241","a":"42301.70","A":"3.164","T":1704067217440,"E":1704067217440}}
2024-01-01T00:00:17.4445304Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159806859,"s":"BTCUSDT","b":"42301.60","B":"10.816","a":"42301.70","A":"3.164","T":1704067217441,"E":1704067217441}}
2024-01-01T00:00:17.4456851Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159807007,"s":"BTCUSDT","b":"42301.60","B":"10.688","a":"42301.70","A":"3.164","T":1704067217441,"E":1704067217442}}
2024-01-01T00:00:17.4476186Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159807167,"s":"BTCUSDT","b":"42301.60","B":"10.688","a":"42301.70","A":"3.477","T":1704067217443,"E":1704067217443}}
2024-01-01T00:00:17.4476189Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159807223,"s":"BTCUSDT","b":"42301.60","B":"10.584","a":"42301.70","A":"3.477","T":1704067217443,"E":1704067217444}}
2024-01-01T00:00:17.4486579Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159807236,"s":"BTCUSDT","b":"42301.60","B":"10.480","a":"42301.70","A":"3.477","T":1704067217444,"E":1704067217444}}
2024-01-01T00:00:17.4486591Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159807237,"s":"BTCUSDT","b":"42301.60","B":"10.376","a":"42301.70","A":"3.477","T":1704067217444,"E":1704067217444}}
2024-01-01T00:00:17.4486596Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159807271,"s":"BTCUSDT","b":"42301.60","B":"10.279","a":"42301.70","A":"3.477","T":1704067217444,"E":1704067217444}}
2024-01-01T00:00:17.4486610Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159807272,"s":"BTCUSDT","b":"42301.60","B":"10.173","a":"42301.70","A":"3.477","T":1704067217444,"E":1704067217444}}
2024-01-01T00:00:17.4486619Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159807289,"s":"BTCUSDT","b":"42301.60","B":"10.108","a":"42301.70","A":"3.477","T":1704067217444,"E":1704067217444}}
2024-01-01T00:00:17.4486630Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159807291,"s":"BTCUSDT","b":"42301.60","B":"10.043","a":"42301.70","A":"3.477","T":1704067217444,"E":1704067217444}}
2024-01-01T00:00:17.4487019Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159807295,"s":"BTCUSDT","b":"42301.60","B":"9.939","a":"42301.70","A":"3.477","T":1704067217444,"E":1704067217444}}
2024-01-01T00:00:17.4487206Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159807327,"s":"BTCUSDT","b":"42301.60","B":"8.739","a":"42301.70","A":"3.477","T":1704067217444,"E":1704067217444}}
2024-01-01T00:00:17.4487219Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159807335,"s":"BTCUSDT","b":"42301.60","B":"8.736","a":"42301.70","A":"3.477","T":1704067217444,"E":1704067217445}}
2024-01-01T00:00:17.4494273Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159807476,"s":"BTCUSDT","b":"42301.60","B":"8.655","a":"42301.70","A":"3.477","T":1704067217446,"E":1704067217446}}
2024-01-01T00:00:17.4494309Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159807479,"s":"BTCUSDT","b":"42301.60","B":"8.574","a":"42301.70","A":"3.477","T":1704067217446,"E":1704067217447}}
2024-01-01T00:00:17.4502959Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159807486,"s":"BTCUSDT","b":"42301.60","B":"8.417","a":"42301.70","A":"3.477","T":1704067217446,"E":1704067217447}}
2024-01-01T00:00:17.4502979Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159807490,"s":"BTCUSDT","b":"42301.60","B":"8.336","a":"42301.70","A":"3.477","T":1704067217447,"E":1704067217447}}
2024-01-01T00:00:17.4502985Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159807494,"s":"BTCUSDT","b":"42301.60","B":"8.179","a":"42301.70","A":"3.477","T":1704067217447,"E":1704067217447}}
2024-01-01T00:00:17.4503572Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159807496,"s":"BTCUSDT","b":"42301.60","B":"8.098","a":"42301.70","A":"3.477","T":1704067217447,"E":1704067217447}}
2024-01-01T00:00:17.4503587Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159807498,"s":"BTCUSDT","b":"42301.60","B":"7.972","a":"42301.70","A":"3.477","T":1704067217447,"E":1704067217447}}
2024-01-01T00:00:17.4513444Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159807600,"s":"BTCUSDT","b":"42301.60","B":"7.972","a":"42301.70","A":"3.513","T":1704067217448,"E":1704067217448}}
2024-01-01T00:00:17.4513958Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159807634,"s":"BTCUSDT","b":"42301.60","B":"7.799","a":"42301.70","A":"3.513","T":1704067217448,"E":1704067217448}}
2024-01-01T00:00:17.4525616Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159807782,"s":"BTCUSDT","b":"42301.60","B":"7.327","a":"42301.70","A":"3.513","T":1704067217449,"E":1704067217449}}
2024-01-01T00:00:17.4525633Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159807792,"s":"BTCUSDT","b":"42301.60","B":"6.855","a":"42301.70","A":"3.513","T":1704067217449,"E":1704067217449}}
2024-01-01T00:00:17.4543897Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159807884,"s":"BTCUSDT","b":"42301.60","B":"6.855","a":"42301.70","A":"3.985","T":1704067217450,"E":1704067217451}}
2024-01-01T00:00:17.4564833Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159808092,"s":"BTCUSDT","b":"42301.60","B":"6.866","a":"42301.70","A":"3.985","T":1704067217453,"E":1704067217453}}
2024-01-01T00:00:17.4586100Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159808275,"s":"BTCUSDT","b":"42301.60","B":"6.866","a":"42301.70","A":"3.972","T":1704067217455,"E":1704067217455}}
2024-01-01T00:00:17.4593290Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159808331,"s":"BTCUSDT","b":"42301.60","B":"6.503","a":"42301.70","A":"3.972","T":1704067217456,"E":1704067217456}}
2024-01-01T00:00:17.4642571Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159808682,"s":"BTCUSDT","b":"42301.60","B":"6.482","a":"42301.70","A":"3.972","T":1704067217460,"E":1704067217460}}
2024-01-01T00:00:17.4694134Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159808916,"s":"BTCUSDT","b":"42301.60","B":"6.533","a":"42301.70","A":"3.972","T":1704067217466,"E":1704067217466}}
2024-01-01T00:00:17.4756344Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159809311,"s":"BTCUSDT","b":"42301.60","B":"6.512","a":"42301.70","A":"3.972","T":1704067217472,"E":1704067217472}}
2024-01-01T00:00:17.4756352Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159809313,"s":"BTCUSDT","b":"42301.60","B":"6.491","a":"42301.70","A":"3.972","T":1704067217472,"E":1704067217472}}
2024-01-01T00:00:17.4765525Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159809361,"s":"BTCUSDT","b":"42301.60","B":"6.441","a":"42301.70","A":"3.972","T":1704067217473,"E":1704067217473}}
2024-01-01T00:00:17.4802829Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159809546,"s":"BTCUSDT","b":"42301.60","B":"6.491","a":"42301.70","A":"3.972","T":1704067217477,"E":1704067217477}}
2024-01-01T00:00:17.4815580Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159809608,"s":"BTCUSDT","b":"42301.60","B":"6.541","a":"42301.70","A":"3.972","T":1704067217478,"E":1704067217478}}
2024-01-01T00:00:17.5406582Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159812892,"s":"BTCUSDT","b":"42301.60","B":"6.491","a":"42301.70","A":"3.972","T":1704067217537,"E":1704067217537}}
2024-01-01T00:00:17.5408090Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159812893,"s":"BTCUSDT","b":"42301.60","B":"6.441","a":"42301.70","A":"3.972","T":1704067217537,"E":1704067217537}}
2024-01-01T00:00:17.6466678Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159819444,"s":"BTCUSDT","b":"42301.60","B":"6.441","a":"42301.70","A":"4.682","T":1704067217643,"E":1704067217643}}
2024-01-01T00:00:17.6497802Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159819642,"s":"BTCUSDT","b":"42301.60","B":"6.441","a":"42301.70","A":"3.972","T":1704067217647,"E":1704067217647}}
2024-01-01T00:00:17.6518314Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159819826,"s":"BTCUSDT","b":"42301.60","B":"6.441","a":"42301.70","A":"3.936","T":1704067217649,"E":1704067217649}}
2024-01-01T00:00:17.6518443Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159819845,"s":"BTCUSDT","b":"42301.60","B":"6.441","a":"42301.70","A":"4.646","T":1704067217649,"E":1704067217649}}
2024-01-01T00:00:17.6527241Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159820026,"s":"BTCUSDT","b":"42301.60","B":"6.445","a":"42301.70","A":"4.646","T":1704067217650,"E":1704067217650}}
2024-01-01T00:00:17.6538619Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159820145,"s":"BTCUSDT","b":"42301.60","B":"6.481","a":"42301.70","A":"4.646","T":1704067217651,"E":1704067217651}}
2024-01-01T00:00:17.6942939Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159824247,"s":"BTCUSDT","b":"42301.60","B":"6.481","a":"42301.70","A":"6.646","T":1704067217685,"E":1704067217685}}
2024-01-01T00:00:17.8513683Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159835001,"s":"BTCUSDT","b":"42301.60","B":"6.481","a":"42301.70","A":"6.625","T":1704067217848,"E":1704067217848}}
2024-01-01T00:00:17.8544687Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159835216,"s":"BTCUSDT","b":"42301.60","B":"6.481","a":"42301.70","A":"6.312","T":1704067217851,"E":1704067217851}}
2024-01-01T00:00:17.9312630Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159839542,"s":"BTCUSDT","b":"42301.60","B":"6.481","a":"42301.70","A":"6.260","T":1704067217928,"E":1704067217928}}
2024-01-01T00:00:18.0383916Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159845877,"s":"BTCUSDT","b":"42301.60","B":"6.481","a":"42301.70","A":"6.208","T":1704067218034,"E":1704067218035}}
2024-01-01T00:00:18.0844910Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159848602,"s":"BTCUSDT","b":"42301.60","B":"6.481","a":"42301.70","A":"6.214","T":1704067218081,"E":1704067218081}}
2024-01-01T00:00:18.1174876Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159850793,"s":"BTCUSDT","b":"42301.60","B":"6.481","a":"42301.70","A":"6.211","T":1704067218115,"E":1704067218115}}
2024-01-01T00:00:18.1843470Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159855323,"s":"BTCUSDT","b":"42301.60","B":"5.381","a":"42301.70","A":"6.211","T":1704067218181,"E":1704067218181}}
2024-01-01T00:00:18.1863095Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159855500,"s":"BTCUSDT","b":"42301.60","B":"5.381","a":"42301.70","A":"6.352","T":1704067218183,"E":1704067218183}}
2024-01-01T00:00:18.1874421Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159855543,"s":"BTCUSDT","b":"42301.60","B":"5.462","a":"42301.70","A":"6.352","T":1704067218184,"E":1704067218184}}
2024-01-01T00:00:18.1874955Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159855549,"s":"BTCUSDT","b":"42301.60","B":"5.543","a":"42301.70","A":"6.352","T":1704067218184,"E":1704067218184}}
2024-01-01T00:00:18.1874970Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159855574,"s":"BTCUSDT","b":"42301.60","B":"5.624","a":"42301.70","A":"6.352","T":1704067218184,"E":1704067218184}}
2024-01-01T00:00:18.1874993Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159855584,"s":"BTCUSDT","b":"42301.60","B":"5.705","a":"42301.70","A":"6.352","T":1704067218184,"E":1704067218184}}
2024-01-01T00:00:18.1876186Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159855592,"s":"BTCUSDT","b":"42301.60","B":"5.786","a":"42301.70","A":"6.352","T":1704067218184,"E":1704067218184}}
2024-01-01T00:00:18.1876207Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159855614,"s":"BTCUSDT","b":"42301.60","B":"5.867","a":"42301.70","A":"6.352","T":1704067218184,"E":1704067218184}}
2024-01-01T00:00:18.2005833Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159856778,"s":"BTCUSDT","b":"42301.60","B":"5.832","a":"42301.70","A":"6.352","T":1704067218197,"E":1704067218197}}
2024-01-01T00:00:18.2056932Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159857142,"s":"BTCUSDT","b":"42301.60","B":"5.832","a":"42301.70","A":"6.355","T":1704067218203,"E":1704067218203}}
2024-01-01T00:00:18.2069983Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159857148,"s":"BTCUSDT","b":"42301.60","B":"5.832","a":"42301.70","A":"6.214","T":1704067218203,"E":1704067218203}}
2024-01-01T00:00:18.3393303Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159866226,"s":"BTCUSDT","b":"42301.60","B":"5.832","a":"42301.70","A":"6.314","T":1704067218336,"E":1704067218336}}
2024-01-01T00:00:18.3523915Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159866898,"s":"BTCUSDT","b":"42301.60","B":"5.838","a":"42301.70","A":"6.314","T":1704067218349,"E":1704067218349}}
2024-01-01T00:00:18.3687531Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159867644,"s":"BTCUSDT","b":"42301.60","B":"5.714","a":"42301.70","A":"7.434","T":1704067218365,"E":1704067218365}}
2024-01-01T00:00:18.3699980Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159867699,"s":"BTCUSDT","b":"42301.60","B":"5.679","a":"42301.70","A":"7.434","T":1704067218366,"E":1704067218366}}
2024-01-01T00:00:18.3700035Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159867769,"s":"BTCUSDT","b":"42301.60","B":"5.679","a":"42301.70","A":"6.314","T":1704067218367,"E":1704067218367}}
2024-01-01T00:00:18.3711141Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159867909,"s":"BTCUSDT","b":"42301.60","B":"5.598","a":"42301.70","A":"6.314","T":1704067218368,"E":1704067218368}}
2024-01-01T00:00:18.3711148Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159867914,"s":"BTCUSDT","b":"42301.60","B":"5.517","a":"42301.70","A":"6.314","T":1704067218368,"E":1704067218368}}
2024-01-01T00:00:18.3719772Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159867915,"s":"BTCUSDT","b":"42301.60","B":"5.436","a":"42301.70","A":"6.314","T":1704067218368,"E":1704067218368}}
2024-01-01T00:00:18.3720608Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159867916,"s":"BTCUSDT","b":"42301.60","B":"5.355","a":"42301.70","A":"6.314","T":1704067218368,"E":1704067218368}}
2024-01-01T00:00:18.3720632Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159867917,"s":"BTCUSDT","b":"42301.60","B":"5.274","a":"42301.70","A":"6.314","T":1704067218368,"E":1704067218368}}
2024-01-01T00:00:18.3723504Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159867918,"s":"BTCUSDT","b":"42301.60","B":"5.193","a":"42301.70","A":"6.314","T":1704067218368,"E":1704067218368}}
2024-01-01T00:00:18.3723510Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159867919,"s":"BTCUSDT","b":"42301.60","B":"5.112","a":"42301.70","A":"6.314","T":1704067218368,"E":1704067218368}}
2024-01-01T00:00:18.3723569Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159867920,"s":"BTCUSDT","b":"42301.60","B":"5.031","a":"42301.70","A":"6.314","T":1704067218368,"E":1704067218368}}
2024-01-01T00:00:18.3723695Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159867922,"s":"BTCUSDT","b":"42301.60","B":"4.950","a":"42301.70","A":"6.314","T":1704067218368,"E":1704067218368}}
2024-01-01T00:00:18.3723718Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159867924,"s":"BTCUSDT","b":"42301.60","B":"4.869","a":"42301.70","A":"6.314","T":1704067218368,"E":1704067218368}}
2024-01-01T00:00:18.3723725Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159867927,"s":"BTCUSDT","b":"42301.60","B":"4.788","a":"42301.70","A":"6.314","T":1704067218368,"E":1704067218368}}
2024-01-01T00:00:18.3723733Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159867947,"s":"BTCUSDT","b":"42301.60","B":"4.707","a":"42301.70","A":"6.314","T":1704067218368,"E":1704067218368}}
2024-01-01T00:00:18.3723738Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159867966,"s":"BTCUSDT","b":"42301.60","B":"4.703","a":"42301.70","A":"6.314","T":1704067218369,"E":1704067218369}}
2024-01-01T00:00:18.3740996Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159868161,"s":"BTCUSDT","b":"42301.60","B":"3.952","a":"42301.70","A":"6.314","T":1704067218371,"E":1704067218371}}
2024-01-01T00:00:18.3741002Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159868163,"s":"BTCUSDT","b":"42301.60","B":"3.551","a":"42301.70","A":"6.314","T":1704067218371,"E":1704067218371}}
2024-01-01T00:00:18.3750579Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159868167,"s":"BTCUSDT","b":"42301.60","B":"3.099","a":"42301.70","A":"6.314","T":1704067218371,"E":1704067218371}}
2024-01-01T00:00:18.3772362Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159868397,"s":"BTCUSDT","b":"42301.60","B":"2.342","a":"42301.70","A":"6.314","T":1704067218373,"E":1704067218373}}
2024-01-01T00:00:18.3772382Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159868409,"s":"BTCUSDT","b":"42301.60","B":"1.442","a":"42301.70","A":"6.314","T":1704067218373,"E":1704067218373}}
2024-01-01T00:00:18.3772761Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159868428,"s":"BTCUSDT","b":"42301.60","B":"0.242","a":"42301.70","A":"6.314","T":1704067218374,"E":1704067218374}}
2024-01-01T00:00:18.3783013Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159868580,"s":"BTCUSDT","b":"42301.60","B":"1.342","a":"42301.70","A":"6.314","T":1704067218375,"E":1704067218375}}
2024-01-01T00:00:18.3802426Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159868688,"s":"BTCUSDT","b":"42301.60","B":"1.342","a":"42301.70","A":"6.350","T":1704067218377,"E":1704067218377}}
2024-01-01T00:00:18.4115955Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159870518,"s":"BTCUSDT","b":"42301.60","B":"1.342","a":"42301.70","A":"7.060","T":1704067218407,"E":1704067218408}}
2024-01-01T00:00:18.4147902Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159870766,"s":"BTCUSDT","b":"42301.60","B":"1.342","a":"42301.70","A":"7.183","T":1704067218411,"E":1704067218411}}
2024-01-01T00:00:18.4201900Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159871117,"s":"BTCUSDT","b":"42301.60","B":"1.342","a":"42301.70","A":"7.060","T":1704067218417,"E":1704067218417}}
2024-01-01T00:00:18.4272565Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159871570,"s":"BTCUSDT","b":"42301.60","B":"1.342","a":"42301.70","A":"7.066","T":1704067218424,"E":1704067218425}}
2024-01-01T00:00:18.4418972Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159872418,"s":"BTCUSDT","b":"42301.60","B":"2.362","a":"42301.70","A":"7.066","T":1704067218438,"E":1704067218438}}
2024-01-01T00:00:18.4511083Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159872882,"s":"BTCUSDT","b":"42301.60","B":"2.362","a":"42301.70","A":"7.086","T":1704067218447,"E":1704067218448}}
2024-01-01T00:00:18.4574922Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159873124,"s":"BTCUSDT","b":"42301.60","B":"2.393","a":"42301.70","A":"7.086","T":1704067218454,"E":1704067218454}}
2024-01-01T00:00:18.4723071Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159873905,"s":"BTCUSDT","b":"42301.60","B":"1.293","a":"42301.70","A":"7.086","T":1704067218470,"E":1704067218470}}
2024-01-01T00:00:18.4795646Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159874400,"s":"BTCUSDT","b":"42301.60","B":"1.297","a":"42301.70","A":"7.086","T":1704067218476,"E":1704067218476}}
2024-01-01T00:00:18.5038155Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159875550,"s":"BTCUSDT","b":"42301.60","B":"2.397","a":"42301.70","A":"7.086","T":1704067218501,"E":1704067218501}}
2024-01-01T00:00:18.5047880Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159875598,"s":"BTCUSDT","b":"42301.60","B":"2.355","a":"42301.70","A":"7.086","T":1704067218501,"E":1704067218501}}
2024-01-01T00:00:18.5161888Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159876630,"s":"BTCUSDT","b":"42301.60","B":"2.355","a":"42301.70","A":"8.085","T":1704067218513,"E":1704067218513}}
2024-01-01T00:00:18.7382515Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159888312,"s":"BTCUSDT","b":"42301.60","B":"2.355","a":"42301.70","A":"7.985","T":1704067218735,"E":1704067218735}}
2024-01-01T00:00:18.7425058Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159888560,"s":"BTCUSDT","b":"42301.60","B":"2.355","a":"42301.70","A":"7.965","T":1704067218738,"E":1704067218739}}
2024-01-01T00:00:18.7433355Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159888630,"s":"BTCUSDT","b":"42301.60","B":"2.355","a":"42301.70","A":"8.067","T":1704067218740,"E":1704067218740}}
2024-01-01T00:00:18.7461925Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159888938,"s":"BTCUSDT","b":"42301.60","B":"2.355","a":"42301.70","A":"8.087","T":1704067218743,"E":1704067218744}}
2024-01-01T00:00:18.7824060Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159891177,"s":"BTCUSDT","b":"42301.60","B":"2.355","a":"42301.70","A":"8.059","T":1704067218779,"E":1704067218779}}
2024-01-01T00:00:18.8652697Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159895738,"s":"BTCUSDT","b":"42301.60","B":"1.335","a":"42301.70","A":"8.059","T":1704067218862,"E":1704067218862}}
2024-01-01T00:00:18.8683334Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159895949,"s":"BTCUSDT","b":"42301.60","B":"1.335","a":"42301.70","A":"8.039","T":1704067218865,"E":1704067218866}}
2024-01-01T00:00:18.8695047Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159896013,"s":"BTCUSDT","b":"42301.60","B":"2.355","a":"42301.70","A":"8.039","T":1704067218866,"E":1704067218867}}
2024-01-01T00:00:18.8745131Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159896261,"s":"BTCUSDT","b":"42301.60","B":"2.355","a":"42301.70","A":"8.059","T":1704067218871,"E":1704067218871}}
2024-01-01T00:00:18.8864133Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159897018,"s":"BTCUSDT","b":"42301.60","B":"2.355","a":"42301.70","A":"8.182","T":1704067218883,"E":1704067218883}}
2024-01-01T00:00:18.8989789Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159897976,"s":"BTCUSDT","b":"42301.60","B":"2.355","a":"42301.70","A":"8.187","T":1704067218896,"E":1704067218896}}
2024-01-01T00:00:19.0661275Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159906080,"s":"BTCUSDT","b":"42301.60","B":"2.355","a":"42301.70","A":"8.024","T":1704067219063,"E":1704067219063}}
2024-01-01T00:00:19.0674680Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159906093,"s":"BTCUSDT","b":"42301.60","B":"2.304","a":"42301.70","A":"8.024","T":1704067219063,"E":1704067219064}}
2024-01-01T00:00:19.0683115Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159906169,"s":"BTCUSDT","b":"42301.60","B":"2.304","a":"42301.70","A":"7.901","T":1704067219065,"E":1704067219066}}
2024-01-01T00:00:19.0703382Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159906308,"s":"BTCUSDT","b":"42301.60","B":"2.363","a":"42301.70","A":"7.901","T":1704067219067,"E":1704067219067}}
2024-01-01T00:00:19.0723771Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159906383,"s":"BTCUSDT","b":"42301.60","B":"2.363","a":"42301.70","A":"7.881","T":1704067219069,"E":1704067219069}}
2024-01-01T00:00:19.0724915Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159906389,"s":"BTCUSDT","b":"42301.60","B":"1.343","a":"42301.70","A":"7.881","T":1704067219069,"E":1704067219069}}
2024-01-01T00:00:19.0755184Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159906562,"s":"BTCUSDT","b":"42301.60","B":"1.343","a":"42301.70","A":"7.901","T":1704067219073,"E":1704067219073}}
2024-01-01T00:00:19.0776942Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159906617,"s":"BTCUSDT","b":"42301.60","B":"2.363","a":"42301.70","A":"7.901","T":1704067219074,"E":1704067219074}}
2024-01-01T00:00:19.1603989Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159911510,"s":"BTCUSDT","b":"42301.60","B":"2.383","a":"42301.70","A":"7.901","T":1704067219157,"E":1704067219157}}
2024-01-01T00:00:19.2141144Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159914206,"s":"BTCUSDT","b":"42301.60","B":"2.383","a":"42301.70","A":"7.701","T":1704067219211,"E":1704067219211}}
2024-01-01T00:00:19.2183265Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159914479,"s":"BTCUSDT","b":"42301.60","B":"2.383","a":"42301.70","A":"7.681","T":1704067219215,"E":1704067219215}}
2024-01-01T00:00:19.2194309Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159914500,"s":"BTCUSDT","b":"42301.60","B":"2.464","a":"42301.70","A":"7.681","T":1704067219215,"E":1704067219216}}
2024-01-01T00:00:19.2194796Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159914504,"s":"BTCUSDT","b":"42301.60","B":"2.545","a":"42301.70","A":"7.681","T":1704067219216,"E":1704067219216}}
2024-01-01T00:00:19.2194825Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159914508,"s":"BTCUSDT","b":"42301.60","B":"2.626","a":"42301.70","A":"7.681","T":1704067219216,"E":1704067219216}}
2024-01-01T00:00:19.2196883Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159914509,"s":"BTCUSDT","b":"42301.60","B":"2.707","a":"42301.70","A":"7.681","T":1704067219216,"E":1704067219216}}
2024-01-01T00:00:19.2198002Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159914516,"s":"BTCUSDT","b":"42301.60","B":"2.788","a":"42301.70","A":"7.681","T":1704067219216,"E":1704067219216}}
2024-01-01T00:00:19.2198083Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159914522,"s":"BTCUSDT","b":"42301.60","B":"2.869","a":"42301.70","A":"7.681","T":1704067219216,"E":1704067219216}}
2024-01-01T00:00:19.2198093Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159914524,"s":"BTCUSDT","b":"42301.60","B":"2.950","a":"42301.70","A":"7.681","T":1704067219216,"E":1704067219216}}
2024-01-01T00:00:19.2198101Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159914530,"s":"BTCUSDT","b":"42301.60","B":"3.031","a":"42301.70","A":"7.681","T":1704067219216,"E":1704067219216}}
2024-01-01T00:00:19.2198337Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159914531,"s":"BTCUSDT","b":"42301.60","B":"3.112","a":"42301.70","A":"7.681","T":1704067219216,"E":1704067219216}}
2024-01-01T00:00:19.2198354Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159914533,"s":"BTCUSDT","b":"42301.60","B":"3.193","a":"42301.70","A":"7.681","T":1704067219216,"E":1704067219216}}
2024-01-01T00:00:19.2198480Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159914538,"s":"BTCUSDT","b":"42301.60","B":"3.274","a":"42301.70","A":"7.681","T":1704067219216,"E":1704067219216}}
2024-01-01T00:00:19.2198696Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159914559,"s":"BTCUSDT","b":"42301.60","B":"3.355","a":"42301.70","A":"7.681","T":1704067219216,"E":1704067219216}}
2024-01-01T00:00:19.2235140Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159914678,"s":"BTCUSDT","b":"42301.60","B":"3.355","a":"42301.70","A":"7.701","T":1704067219220,"E":1704067219220}}
2024-01-01T00:00:19.2497479Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159915957,"s":"BTCUSDT","b":"42301.60","B":"3.243","a":"42301.70","A":"10.621","T":1704067219246,"E":1704067219246}}
2024-01-01T00:00:19.2504491Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159916018,"s":"BTCUSDT","b":"42301.60","B":"3.243","a":"42301.70","A":"9.501","T":1704067219247,"E":1704067219247}}
2024-01-01T00:00:19.2506034Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159916030,"s":"BTCUSDT","b":"42301.60","B":"3.243","a":"42301.70","A":"8.601","T":1704067219247,"E":1704067219247}}
2024-01-01T00:00:19.2531060Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159916144,"s":"BTCUSDT","b":"42301.60","B":"3.162","a":"42301.70","A":"8.601","T":1704067219249,"E":1704067219249}}
2024-01-01T00:00:19.2531086Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159916158,"s":"BTCUSDT","b":"42301.60","B":"3.162","a":"42301.70","A":"7.701","T":1704067219249,"E":1704067219249}}
2024-01-01T00:00:19.2531097Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159916160,"s":"BTCUSDT","b":"42301.60","B":"3.081","a":"42301.70","A":"7.701","T":1704067219249,"E":1704067219249}}
2024-01-01T00:00:19.2531422Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159916161,"s":"BTCUSDT","b":"42301.60","B":"3.000","a":"42301.70","A":"7.701","T":1704067219249,"E":1704067219249}}
2024-01-01T00:00:19.2531441Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159916163,"s":"BTCUSDT","b":"42301.60","B":"2.919","a":"42301.70","A":"7.701","T":1704067219249,"E":1704067219249}}
2024-01-01T00:00:19.2531629Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159916169,"s":"BTCUSDT","b":"42301.60","B":"2.919","a":"42301.70","A":"7.830","T":1704067219249,"E":1704067219249}}
2024-01-01T00:00:19.2531738Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159916171,"s":"BTCUSDT","b":"42301.60","B":"2.838","a":"42301.70","A":"7.830","T":1704067219249,"E":1704067219249}}
2024-01-01T00:00:19.2533150Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159916172,"s":"BTCUSDT","b":"42301.60","B":"2.757","a":"42301.70","A":"7.830","T":1704067219249,"E":1704067219249}}
2024-01-01T00:00:19.2533531Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159916173,"s":"BTCUSDT","b":"42301.60","B":"2.676","a":"42301.70","A":"7.830","T":1704067219249,"E":1704067219249}}
2024-01-01T00:00:19.2533568Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159916177,"s":"BTCUSDT","b":"42301.60","B":"2.595","a":"42301.70","A":"7.830","T":1704067219249,"E":1704067219249}}
2024-01-01T00:00:19.2533573Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159916178,"s":"BTCUSDT","b":"42301.60","B":"2.514","a":"42301.70","A":"7.830","T":1704067219249,"E":1704067219249}}
2024-01-01T00:00:19.2533578Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159916179,"s":"BTCUSDT","b":"42301.60","B":"2.433","a":"42301.70","A":"7.830","T":1704067219249,"E":1704067219249}}
2024-01-01T00:00:19.2533583Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159916181,"s":"BTCUSDT","b":"42301.60","B":"2.352","a":"42301.70","A":"7.830","T":1704067219249,"E":1704067219249}}
2024-01-01T00:00:19.2534683Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159916182,"s":"BTCUSDT","b":"42301.60","B":"2.271","a":"42301.70","A":"7.830","T":1704067219249,"E":1704067219249}}
2024-01-01T00:00:19.2558037Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159916296,"s":"BTCUSDT","b":"42301.60","B":"1.171","a":"42301.70","A":"7.830","T":1704067219252,"E":1704067219252}}
2024-01-01T00:00:19.2600861Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159916750,"s":"BTCUSDT","b":"42301.60","B":"1.140","a":"42301.70","A":"7.830","T":1704067219257,"E":1704067219257}}
2024-01-01T00:00:19.2662705Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159917130,"s":"BTCUSDT","b":"42301.60","B":"1.181","a":"42301.70","A":"7.830","T":1704067219263,"E":1704067219264}}
2024-01-01T00:00:19.3020311Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159919370,"s":"BTCUSDT","b":"42301.60","B":"1.169","a":"42301.70","A":"7.830","T":1704067219299,"E":1704067219299}}
2024-01-01T00:00:19.3589469Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159922825,"s":"BTCUSDT","b":"42301.60","B":"1.163","a":"42301.70","A":"7.830","T":1704067219356,"E":1704067219356}}
2024-01-01T00:00:19.3622491Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159923031,"s":"BTCUSDT","b":"42301.60","B":"1.163","a":"42301.70","A":"7.810","T":1704067219359,"E":1704067219359}}
2024-01-01T00:00:19.3633377Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159923056,"s":"BTCUSDT","b":"42301.60","B":"1.171","a":"42301.70","A":"7.810","T":1704067219360,"E":1704067219360}}
2024-01-01T00:00:19.3634016Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159923084,"s":"BTCUSDT","b":"42301.60","B":"0.151","a":"42301.70","A":"7.810","T":1704067219360,"E":1704067219360}}
2024-01-01T00:00:19.3674740Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159923382,"s":"BTCUSDT","b":"42301.60","B":"1.171","a":"42301.70","A":"7.810","T":1704067219365,"E":1704067219365}}
2024-01-01T00:00:19.3682449Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159923392,"s":"BTCUSDT","b":"42301.60","B":"1.171","a":"42301.70","A":"7.830","T":1704067219365,"E":1704067219365}}
2024-01-01T00:00:19.3692891Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159923487,"s":"BTCUSDT","b":"42301.60","B":"1.171","a":"42301.70","A":"8.016","T":1704067219366,"E":1704067219366}}
2024-01-01T00:00:19.3788324Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159923997,"s":"BTCUSDT","b":"42301.60","B":"1.171","a":"42301.70","A":"7.830","T":1704067219376,"E":1704067219376}}
2024-01-01T00:00:19.4455517Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159926686,"s":"BTCUSDT","b":"42301.60","B":"0.151","a":"42301.70","A":"7.830","T":1704067219442,"E":1704067219442}}
2024-01-01T00:00:19.4511908Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159927030,"s":"BTCUSDT","b":"42301.60","B":"1.171","a":"42301.70","A":"7.830","T":1704067219448,"E":1704067219448}}
2024-01-01T00:00:19.5152512Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159931251,"s":"BTCUSDT","b":"42301.60","B":"1.171","a":"42301.70","A":"7.896","T":1704067219511,"E":1704067219512}}
2024-01-01T00:00:19.5183538Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159931462,"s":"BTCUSDT","b":"42301.60","B":"1.171","a":"42301.70","A":"7.876","T":1704067219515,"E":1704067219515}}
2024-01-01T00:00:19.5225473Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159931733,"s":"BTCUSDT","b":"42301.60","B":"1.171","a":"42301.70","A":"7.896","T":1704067219519,"E":1704067219519}}
2024-01-01T00:00:19.5526523Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159934097,"s":"BTCUSDT","b":"42301.60","B":"1.171","a":"42301.70","A":"7.946","T":1704067219549,"E":1704067219549}}
2024-01-01T00:00:19.6068632Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159938418,"s":"BTCUSDT","b":"42301.60","B":"1.165","a":"42301.70","A":"7.946","T":1704067219604,"E":1704067219604}}
2024-01-01T00:00:19.6588019Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159941867,"s":"BTCUSDT","b":"42301.60","B":"0.145","a":"42301.70","A":"7.946","T":1704067219655,"E":1704067219655}}
2024-01-01T00:00:19.6636862Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159942385,"s":"BTCUSDT","b":"42301.60","B":"1.165","a":"42301.70","A":"7.946","T":1704067219660,"E":1704067219660}}
2024-01-01T00:00:19.6636870Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159942398,"s":"BTCUSDT","b":"42301.60","B":"1.165","a":"42301.70","A":"7.926","T":1704067219660,"E":1704067219660}}
2024-01-01T00:00:19.6656717Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159942497,"s":"BTCUSDT","b":"42301.60","B":"0.925","a":"42301.70","A":"7.926","T":1704067219661,"E":1704067219662}}
2024-01-01T00:00:19.6667200Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159942717,"s":"BTCUSDT","b":"42301.60","B":"0.925","a":"42301.70","A":"8.217","T":1704067219663,"E":1704067219663}}
2024-01-01T00:00:19.6686753Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159942964,"s":"BTCUSDT","b":"42301.60","B":"0.925","a":"42301.70","A":"8.237","T":1704067219665,"E":1704067219665}}
2024-01-01T00:00:19.6749764Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159943626,"s":"BTCUSDT","b":"42301.60","B":"0.925","a":"42301.70","A":"7.238","T":1704067219672,"E":1704067219672}}
2024-01-01T00:00:19.6863449Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159944513,"s":"BTCUSDT","b":"42301.60","B":"0.925","a":"42301.70","A":"7.288","T":1704067219683,"E":1704067219683}}
2024-01-01T00:00:19.7298049Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159947805,"s":"BTCUSDT","b":"42301.60","B":"0.922","a":"42301.70","A":"7.288","T":1704067219726,"E":1704067219726}}
2024-01-01T00:00:19.7556900Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159950074,"s":"BTCUSDT","b":"42301.60","B":"0.922","a":"42301.70","A":"7.315","T":1704067219752,"E":1704067219752}}
2024-01-01T00:00:19.7876730Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159952516,"s":"BTCUSDT","b":"42301.60","B":"0.922","a":"42301.70","A":"7.326","T":1704067219784,"E":1704067219784}}
2024-01-01T00:00:19.7906002Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159952893,"s":"BTCUSDT","b":"42301.60","B":"0.922","a":"42301.70","A":"7.306","T":1704067219788,"E":1704067219788}}
2024-01-01T00:00:19.7968114Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159953495,"s":"BTCUSDT","b":"42301.60","B":"0.922","a":"42301.70","A":"7.326","T":1704067219793,"E":1704067219793}}
2024-01-01T00:00:19.8278042Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159956241,"s":"BTCUSDT","b":"42301.60","B":"0.922","a":"42301.70","A":"8.325","T":1704067219824,"E":1704067219824}}
2024-01-01T00:00:19.8684184Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159959319,"s":"BTCUSDT","b":"42301.60","B":"2.122","a":"42301.70","A":"8.320","T":1704067219865,"E":1704067219865}}
2024-01-01T00:00:19.8684219Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159959320,"s":"BTCUSDT","b":"42301.60","B":"0.922","a":"42301.70","A":"8.320","T":1704067219865,"E":1704067219865}}
2024-01-01T00:00:19.8734182Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159959773,"s":"BTCUSDT","b":"42301.60","B":"0.922","a":"42301.70","A":"8.314","T":1704067219870,"E":1704067219870}}
2024-01-01T00:00:20.0410365Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159970521,"s":"BTCUSDT","b":"42301.60","B":"0.922","a":"42301.70","A":"8.295","T":1704067220038,"E":1704067220038}}
2024-01-01T00:00:20.0906234Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159974728,"s":"BTCUSDT","b":"42301.60","B":"0.922","a":"42301.70","A":"8.289","T":1704067220087,"E":1704067220087}}
2024-01-01T00:00:20.0944444Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159975020,"s":"BTCUSDT","b":"42301.60","B":"1.007","a":"42301.70","A":"8.289","T":1704067220091,"E":1704067220091}}
2024-01-01T00:00:20.1203696Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159976326,"s":"BTCUSDT","b":"42301.60","B":"1.004","a":"42301.70","A":"9.458","T":1704067220116,"E":1704067220117}}
2024-01-01T00:00:20.1203758Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159976431,"s":"BTCUSDT","b":"42301.60","B":"1.004","a":"42301.70","A":"10.358","T":1704067220117,"E":1704067220117}}
2024-01-01T00:00:20.1213906Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159976623,"s":"BTCUSDT","b":"42301.60","B":"1.004","a":"42301.70","A":"9.458","T":1704067220118,"E":1704067220118}}
2024-01-01T00:00:20.1213963Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159976668,"s":"BTCUSDT","b":"42301.60","B":"1.004","a":"42301.70","A":"9.189","T":1704067220118,"E":1704067220118}}
2024-01-01T00:00:20.1236000Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159976793,"s":"BTCUSDT","b":"42301.60","B":"1.004","a":"42301.70","A":"8.289","T":1704067220120,"E":1704067220120}}
2024-01-01T00:00:20.1717985Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159979622,"s":"BTCUSDT","b":"42301.60","B":"1.020","a":"42301.70","A":"8.289","T":1704067220168,"E":1704067220168}}
2024-01-01T00:00:20.1751542Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159979868,"s":"BTCUSDT","b":"42301.60","B":"1.020","a":"42301.70","A":"8.269","T":1704067220172,"E":1704067220172}}
2024-01-01T00:00:20.1803172Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159980328,"s":"BTCUSDT","b":"42301.60","B":"1.020","a":"42301.70","A":"8.289","T":1704067220177,"E":1704067220177}}
2024-01-01T00:00:20.2336297Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159983061,"s":"BTCUSDT","b":"42301.60","B":"0.101","a":"42301.70","A":"8.289","T":1704067220230,"E":1704067220230}}
2024-01-01T00:00:20.2386100Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159983557,"s":"BTCUSDT","b":"42301.60","B":"1.119","a":"42301.70","A":"8.289","T":1704067220235,"E":1704067220236}}
2024-01-01T00:00:20.2465782Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159984178,"s":"BTCUSDT","b":"42301.60","B":"1.079","a":"42301.70","A":"8.289","T":1704067220243,"E":1704067220243}}
2024-01-01T00:00:20.2700375Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159986501,"s":"BTCUSDT","b":"42301.60","B":"1.079","a":"42301.70","A":"8.296","T":1704067220267,"E":1704067220267}}
2024-01-01T00:00:20.3234049Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159990132,"s":"BTCUSDT","b":"42301.60","B":"1.070","a":"42301.70","A":"8.296","T":1704067220320,"E":1704067220321}}
2024-01-01T00:00:20.3243550Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159990137,"s":"BTCUSDT","b":"42301.60","B":"1.061","a":"42301.70","A":"8.296","T":1704067220320,"E":1704067220321}}
2024-01-01T00:00:20.3243571Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159990142,"s":"BTCUSDT","b":"42301.60","B":"1.052","a":"42301.70","A":"8.296","T":1704067220320,"E":1704067220321}}
2024-01-01T00:00:20.3243757Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159990147,"s":"BTCUSDT","b":"42301.60","B":"1.043","a":"42301.70","A":"8.296","T":1704067220320,"E":1704067220322}}
2024-01-01T00:00:20.3254861Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159990152,"s":"BTCUSDT","b":"42301.60","B":"1.034","a":"42301.70","A":"8.296","T":1704067220320,"E":1704067220322}}
2024-01-01T00:00:20.3254947Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159990157,"s":"BTCUSDT","b":"42301.60","B":"1.025","a":"42301.70","A":"8.296","T":1704067220320,"E":1704067220322}}
2024-01-01T00:00:20.3254953Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159990166,"s":"BTCUSDT","b":"42301.60","B":"1.016","a":"42301.70","A":"8.296","T":1704067220320,"E":1704067220323}}
2024-01-01T00:00:20.3254961Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159990171,"s":"BTCUSDT","b":"42301.60","B":"1.007","a":"42301.70","A":"8.296","T":1704067220320,"E":1704067220323}}
2024-01-01T00:00:20.3278258Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159990437,"s":"BTCUSDT","b":"42301.60","B":"1.007","a":"42301.70","A":"8.276","T":1704067220324,"E":1704067220324}}
2024-01-01T00:00:20.3287380Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159990518,"s":"BTCUSDT","b":"42301.60","B":"1.004","a":"42301.70","A":"8.276","T":1704067220325,"E":1704067220325}}
2024-01-01T00:00:20.3323251Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159990750,"s":"BTCUSDT","b":"42301.60","B":"1.004","a":"42301.70","A":"8.174","T":1704067220329,"E":1704067220329}}
2024-01-01T00:00:20.3329830Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159990779,"s":"BTCUSDT","b":"42301.60","B":"1.004","a":"42301.70","A":"8.194","T":1704067220329,"E":1704067220329}}
2024-01-01T00:00:20.3355849Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159990942,"s":"BTCUSDT","b":"42301.60","B":"1.004","a":"42301.70","A":"8.286","T":1704067220332,"E":1704067220332}}
2024-01-01T00:00:20.3553466Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159992063,"s":"BTCUSDT","b":"42301.60","B":"1.001","a":"42301.70","A":"8.286","T":1704067220352,"E":1704067220352}}
2024-01-01T00:00:20.4208861Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159996296,"s":"BTCUSDT","b":"42301.60","B":"2.201","a":"42301.70","A":"8.250","T":1704067220417,"E":1704067220417}}
2024-01-01T00:00:20.4231920Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159996569,"s":"BTCUSDT","b":"42301.60","B":"1.001","a":"42301.70","A":"8.250","T":1704067220420,"E":1704067220420}}
2024-01-01T00:00:20.4476765Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159999598,"s":"BTCUSDT","b":"42301.60","B":"1.001","a":"42301.70","A":"8.244","T":1704067220444,"E":1704067220444}}
2024-01-01T00:00:20.4517862Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751159999953,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.10","A":"3.303","T":1704067220446,"E":1704067220446}}
2024-01-01T00:00:20.4526261Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160000323,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"1.481","T":1704067220447,"E":1704067220447}}
2024-01-01T00:00:20.4549904Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160000613,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"2.381","T":1704067220448,"E":1704067220448}}
2024-01-01T00:00:20.4550297Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160000614,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"3.281","T":1704067220448,"E":1704067220448}}
2024-01-01T00:00:20.4550314Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160000615,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"4.481","T":1704067220448,"E":1704067220448}}
2024-01-01T00:00:20.4550321Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160000616,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"5.681","T":1704067220448,"E":1704067220448}}
2024-01-01T00:00:20.4559293Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160000617,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"5.812","T":1704067220448,"E":1704067220448}}
2024-01-01T00:00:20.4559309Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160000618,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"5.939","T":1704067220448,"E":1704067220448}}
2024-01-01T00:00:20.4560310Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160000619,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"7.874","T":1704067220448,"E":1704067220448}}
2024-01-01T00:00:20.4560322Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160000621,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"8.508","T":1704067220448,"E":1704067220448}}
2024-01-01T00:00:20.4560328Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160000623,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"8.614","T":1704067220448,"E":1704067220448}}
2024-01-01T00:00:20.4560367Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160000624,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"8.709","T":1704067220448,"E":1704067220448}}
2024-01-01T00:00:20.4560393Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160000625,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"8.799","T":1704067220448,"E":1704067220448}}
2024-01-01T00:00:20.4560426Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160000626,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"8.908","T":1704067220448,"E":1704067220448}}
2024-01-01T00:00:20.4560501Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160000627,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"8.990","T":1704067220448,"E":1704067220449}}
2024-01-01T00:00:20.4560513Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160000634,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"9.032","T":1704067220448,"E":1704067220449}}
2024-01-01T00:00:20.4560936Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160000641,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"9.421","T":1704067220448,"E":1704067220449}}
2024-01-01T00:00:20.4560943Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160000646,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"10.321","T":1704067220448,"E":1704067220449}}
2024-01-01T00:00:20.4560948Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160000647,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"11.521","T":1704067220448,"E":1704067220449}}
2024-01-01T00:00:20.4560958Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160000648,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"12.721","T":1704067220448,"E":1704067220449}}
2024-01-01T00:00:20.4563943Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160000649,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"12.848","T":1704067220448,"E":1704067220449}}
2024-01-01T00:00:20.4568159Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160000650,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"12.976","T":1704067220448,"E":1704067220449}}
2024-01-01T00:00:20.4568175Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160000653,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"13.476","T":1704067220448,"E":1704067220449}}
2024-01-01T00:00:20.4578692Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160000956,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"14.199","T":1704067220449,"E":1704067220450}}
2024-01-01T00:00:20.4580463Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160000959,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"14.950","T":1704067220449,"E":1704067220450}}
2024-01-01T00:00:20.4590876Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160001088,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"16.150","T":1704067220450,"E":1704067220450}}
2024-01-01T00:00:20.4590896Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160001113,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"16.751","T":1704067220450,"E":1704067220450}}
2024-01-01T00:00:20.4591264Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160001132,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"17.086","T":1704067220450,"E":1704067220451}}
2024-01-01T00:00:20.4598351Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160001143,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"17.602","T":1704067220451,"E":1704067220451}}
2024-01-01T00:00:20.4599150Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160001147,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"19.515","T":1704067220451,"E":1704067220451}}
2024-01-01T00:00:20.4600673Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160001192,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"19.558","T":1704067220451,"E":1704067220451}}
2024-01-01T00:00:20.4600693Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160001197,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"19.662","T":1704067220451,"E":1704067220451}}
2024-01-01T00:00:20.4600967Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160001199,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"19.764","T":1704067220451,"E":1704067220451}}
2024-01-01T00:00:20.4600974Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160001201,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"19.868","T":1704067220451,"E":1704067220451}}
2024-01-01T00:00:20.4600978Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160001205,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"19.970","T":1704067220451,"E":1704067220451}}
2024-01-01T00:00:20.4600982Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160001208,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"20.074","T":1704067220451,"E":1704067220451}}
2024-01-01T00:00:20.4600986Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160001247,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"20.409","T":1704067220451,"E":1704067220451}}
2024-01-01T00:00:20.4611149Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160001311,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"20.509","T":1704067220451,"E":1704067220451}}
2024-01-01T00:00:20.4611157Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160001395,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"20.944","T":1704067220451,"E":1704067220452}}
2024-01-01T00:00:20.4611162Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160001421,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"22.144","T":1704067220451,"E":1704067220452}}
2024-01-01T00:00:20.4620613Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160001501,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"22.244","T":1704067220452,"E":1704067220452}}
2024-01-01T00:00:20.4620651Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160001532,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"22.348","T":1704067220452,"E":1704067220452}}
2024-01-01T00:00:20.4620674Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160001537,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"23.248","T":1704067220452,"E":1704067220452}}
2024-01-01T00:00:20.4620728Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160001574,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"23.251","T":1704067220452,"E":1704067220452}}
2024-01-01T00:00:20.4623350Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160001592,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"23.564","T":1704067220452,"E":1704067220452}}
2024-01-01T00:00:20.4623403Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160001598,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"24.079","T":1704067220452,"E":1704067220452}}
2024-01-01T00:00:20.4632360Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160001761,"s":"BTCUSDT","b":"42299.90","B":"0.013","a":"42300.00","A":"23.644","T":1704067220452,"E":1704067220453}}
2024-01-01T00:00:20.4637290Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160001921,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"1.481","T":1704067220453,"E":1704067220453}}
2024-01-01T00:00:20.4640158Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160001935,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"1.953","T":1704067220453,"E":1704067220453}}
2024-01-01T00:00:20.4640187Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160001962,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"2.049","T":1704067220453,"E":1704067220453}}
2024-01-01T00:00:20.4640196Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160001988,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"3.249","T":1704067220453,"E":1704067220453}}
2024-01-01T00:00:20.4649610Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160002159,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"3.342","T":1704067220453,"E":1704067220453}}
2024-01-01T00:00:20.4649862Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160002168,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"3.438","T":1704067220453,"E":1704067220454}}
2024-01-01T00:00:20.4659776Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160002210,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"3.630","T":1704067220453,"E":1704067220454}}
2024-01-01T00:00:20.4659886Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160002267,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"4.231","T":1704067220454,"E":1704067220454}}
2024-01-01T00:00:20.4659908Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160002438,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"4.683","T":1704067220454,"E":1704067220454}}
2024-01-01T00:00:20.4659916Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160002604,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"4.776","T":1704067220454,"E":1704067220455}}
2024-01-01T00:00:20.4669705Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160002859,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"4.905","T":1704067220455,"E":1704067220455}}
2024-01-01T00:00:20.4672027Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160002861,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"5.032","T":1704067220455,"E":1704067220455}}
2024-01-01T00:00:20.4672576Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160002862,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"6.232","T":1704067220455,"E":1704067220455}}
2024-01-01T00:00:20.4672585Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160002863,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"7.432","T":1704067220455,"E":1704067220455}}
2024-01-01T00:00:20.4672618Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160002867,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"7.957","T":1704067220455,"E":1704067220455}}
2024-01-01T00:00:20.4672629Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160002869,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"9.157","T":1704067220455,"E":1704067220455}}
2024-01-01T00:00:20.4672682Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160002872,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"9.286","T":1704067220455,"E":1704067220455}}
2024-01-01T00:00:20.4681477Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160002873,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"9.413","T":1704067220455,"E":1704067220455}}
2024-01-01T00:00:20.4681508Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160002878,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"9.913","T":1704067220455,"E":1704067220455}}
2024-01-01T00:00:20.4681513Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160002881,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"10.022","T":1704067220455,"E":1704067220455}}
2024-01-01T00:00:20.4681519Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160002882,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"10.119","T":1704067220455,"E":1704067220455}}
2024-01-01T00:00:20.4741903Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160003132,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"11.009","T":1704067220456,"E":1704067220456}}
2024-01-01T00:00:20.4829012Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160003237,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"11.534","T":1704067220456,"E":1704067220456}}
2024-01-01T00:00:20.4829048Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160003431,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"12.029","T":1704067220456,"E":1704067220457}}
2024-01-01T00:00:20.4829988Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160003526,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"12.780","T":1704067220457,"E":1704067220457}}
2024-01-01T00:00:20.4830005Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160003533,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"13.115","T":1704067220457,"E":1704067220457}}
2024-01-01T00:00:20.4830039Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160003606,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"13.118","T":1704067220457,"E":1704067220458}}
2024-01-01T00:00:20.4831652Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160003904,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"13.618","T":1704067220458,"E":1704067220459}}
2024-01-01T00:00:20.4831674Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160004003,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"14.118","T":1704067220458,"E":1704067220459}}
2024-01-01T00:00:20.4833420Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160004131,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"14.612","T":1704067220459,"E":1704067220459}}
2024-01-01T00:00:20.4833430Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160004184,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"15.512","T":1704067220459,"E":1704067220459}}
2024-01-01T00:00:20.4836354Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160004274,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"16.012","T":1704067220459,"E":1704067220459}}
2024-01-01T00:00:20.4836374Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160004360,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"14.812","T":1704067220460,"E":1704067220460}}
2024-01-01T00:00:20.4838559Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160004719,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"15.284","T":1704067220461,"E":1704067220461}}
2024-01-01T00:00:20.4838578Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160004850,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"14.084","T":1704067220461,"E":1704067220461}}
2024-01-01T00:00:20.4839397Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160004888,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"14.807","T":1704067220461,"E":1704067220462}}
2024-01-01T00:00:20.4839491Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160004936,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"14.307","T":1704067220461,"E":1704067220462}}
2024-01-01T00:00:20.4839516Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160004983,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"13.417","T":1704067220462,"E":1704067220462}}
2024-01-01T00:00:20.4841542Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160005028,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"14.049","T":1704067220462,"E":1704067220462}}
2024-01-01T00:00:20.4841599Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160005131,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"13.549","T":1704067220462,"E":1704067220462}}
2024-01-01T00:00:20.4844073Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160005202,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"15.941","T":1704067220463,"E":1704067220463}}
2024-01-01T00:00:20.4844242Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160005294,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"15.814","T":1704067220463,"E":1704067220463}}
2024-01-01T00:00:20.4844444Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160005301,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"15.871","T":1704067220463,"E":1704067220463}}
2024-01-01T00:00:20.4844480Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160005386,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"15.874","T":1704067220463,"E":1704067220464}}
2024-01-01T00:00:20.4844522Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160005409,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"16.084","T":1704067220463,"E":1704067220464}}
2024-01-01T00:00:20.4844539Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160005497,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"16.127","T":1704067220464,"E":1704067220464}}
2024-01-01T00:00:20.4846255Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160005546,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"16.837","T":1704067220464,"E":1704067220464}}
2024-01-01T00:00:20.4846272Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160005636,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"16.880","T":1704067220464,"E":1704067220464}}
2024-01-01T00:00:20.4847120Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160005770,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"17.590","T":1704067220465,"E":1704067220465}}
2024-01-01T00:00:20.4847186Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160005859,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"16.867","T":1704067220465,"E":1704067220465}}
2024-01-01T00:00:20.4847595Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160005926,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"17.390","T":1704067220465,"E":1704067220465}}
2024-01-01T00:00:20.4847651Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160005960,"s":"BTCUSDT","b":"42299.50","B":"0.046","a":"42299.60","A":"18.113","T":1704067220465,"E":1704067220465}}
2024-01-01T00:00:20.4847659Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160005968,"s":"BTCUSDT","b":"42299.50","B":"0.049","a":"42299.60","A":"18.113","T":1704067220465,"E":1704067220465}}
2024-01-01T00:00:20.4847665Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160006071,"s":"BTCUSDT","b":"42299.50","B":"0.049","a":"42299.60","A":"17.390","T":1704067220465,"E":1704067220466}}
2024-01-01T00:00:20.4847674Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160006086,"s":"BTCUSDT","b":"42299.50","B":"0.049","a":"42299.60","A":"16.865","T":1704067220465,"E":1704067220466}}
2024-01-01T00:00:20.4847780Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160006107,"s":"BTCUSDT","b":"42299.50","B":"0.049","a":"42299.60","A":"17.588","T":1704067220465,"E":1704067220466}}
2024-01-01T00:00:20.4847805Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160006135,"s":"BTCUSDT","b":"42299.50","B":"0.049","a":"42299.60","A":"16.956","T":1704067220465,"E":1704067220466}}
2024-01-01T00:00:20.4847809Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160006379,"s":"BTCUSDT","b":"42299.50","B":"0.049","a":"42299.60","A":"17.269","T":1704067220466,"E":1704067220466}}
2024-01-01T00:00:20.4847965Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160006380,"s":"BTCUSDT","b":"42299.50","B":"0.049","a":"42299.60","A":"17.337","T":1704067220466,"E":1704067220466}}
2024-01-01T00:00:20.4850103Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160006654,"s":"BTCUSDT","b":"42299.50","B":"0.049","a":"42299.60","A":"17.208","T":1704067220467,"E":1704067220467}}
2024-01-01T00:00:20.4851016Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160006877,"s":"BTCUSDT","b":"42299.50","B":"0.049","a":"42299.60","A":"16.485","T":1704067220468,"E":1704067220468}}
2024-01-01T00:00:20.4851035Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160007016,"s":"BTCUSDT","b":"42299.50","B":"0.003","a":"42299.60","A":"16.485","T":1704067220468,"E":1704067220469}}
2024-01-01T00:00:20.4851464Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160007063,"s":"BTCUSDT","b":"42299.50","B":"0.003","a":"42299.60","A":"15.985","T":1704067220469,"E":1704067220469}}
2024-01-01T00:00:20.4851502Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160007194,"s":"BTCUSDT","b":"42299.50","B":"0.003","a":"42299.60","A":"16.385","T":1704067220469,"E":1704067220469}}
2024-01-01T00:00:20.4851515Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160007446,"s":"BTCUSDT","b":"42299.50","B":"0.003","a":"42299.60","A":"18.385","T":1704067220471,"E":1704067220471}}
2024-01-01T00:00:20.4851622Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160007626,"s":"BTCUSDT","b":"42299.50","B":"0.003","a":"42299.60","A":"18.503","T":1704067220472,"E":1704067220472}}
2024-01-01T00:00:20.4853923Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160007721,"s":"BTCUSDT","b":"42299.50","B":"0.003","a":"42299.60","A":"18.553","T":1704067220472,"E":1704067220473}}
2024-01-01T00:00:20.4854028Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160007730,"s":"BTCUSDT","b":"42299.50","B":"0.003","a":"42299.60","A":"18.603","T":1704067220473,"E":1704067220473}}
2024-01-01T00:00:20.4855056Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160007832,"s":"BTCUSDT","b":"42299.50","B":"0.003","a":"42299.60","A":"19.103","T":1704067220473,"E":1704067220473}}
2024-01-01T00:00:20.4859601Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160008216,"s":"BTCUSDT","b":"42299.50","B":"0.003","a":"42299.60","A":"19.107","T":1704067220475,"E":1704067220475}}
2024-01-01T00:00:20.4859613Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160008225,"s":"BTCUSDT","b":"42299.50","B":"0.003","a":"42299.60","A":"18.612","T":1704067220475,"E":1704067220475}}
2024-01-01T00:00:20.4859732Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160008399,"s":"BTCUSDT","b":"42299.50","B":"0.003","a":"42299.60","A":"18.277","T":1704067220476,"E":1704067220476}}
2024-01-01T00:00:20.4909185Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160009053,"s":"BTCUSDT","b":"42299.50","B":"0.003","a":"42299.60","A":"18.313","T":1704067220479,"E":1704067220479}}
2024-01-01T00:00:20.5064057Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160012701,"s":"BTCUSDT","b":"42299.50","B":"0.003","a":"42299.60","A":"18.344","T":1704067220495,"E":1704067220495}}
2024-01-01T00:00:20.5128426Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160014287,"s":"BTCUSDT","b":"42299.50","B":"0.003","a":"42299.60","A":"18.707","T":1704067220506,"E":1704067220506}}
2024-01-01T00:00:20.5229038Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160015849,"s":"BTCUSDT","b":"42299.50","B":"0.003","a":"42299.60","A":"24.097","T":1704067220517,"E":1704067220517}}
2024-01-01T00:00:20.5239545Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160016088,"s":"BTCUSDT","b":"42299.50","B":"0.003","a":"42299.60","A":"24.029","T":1704067220518,"E":1704067220518}}
2024-01-01T00:00:20.5241240Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160016219,"s":"BTCUSDT","b":"42299.50","B":"0.003","a":"42299.60","A":"24.156","T":1704067220519,"E":1704067220519}}
2024-01-01T00:00:20.5241245Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160016220,"s":"BTCUSDT","b":"42299.50","B":"0.003","a":"42299.60","A":"25.056","T":1704067220519,"E":1704067220519}}
2024-01-01T00:00:20.5241249Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160016221,"s":"BTCUSDT","b":"42299.50","B":"0.003","a":"42299.60","A":"25.185","T":1704067220519,"E":1704067220519}}
2024-01-01T00:00:20.5241255Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160016222,"s":"BTCUSDT","b":"42299.50","B":"0.003","a":"42299.60","A":"26.385","T":1704067220519,"E":1704067220519}}
2024-01-01T00:00:20.5241268Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160016223,"s":"BTCUSDT","b":"42299.50","B":"0.003","a":"42299.60","A":"26.513","T":1704067220519,"E":1704067220519}}
2024-01-01T00:00:20.5241537Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160016224,"s":"BTCUSDT","b":"42299.50","B":"0.003","a":"42299.60","A":"27.713","T":1704067220519,"E":1704067220519}}
2024-01-01T00:00:20.5241553Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160016225,"s":"BTCUSDT","b":"42299.50","B":"0.003","a":"42299.60","A":"27.844","T":1704067220519,"E":1704067220519}}
2024-01-01T00:00:20.5241557Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160016226,"s":"BTCUSDT","b":"42299.50","B":"0.003","a":"42299.60","A":"28.369","T":1704067220519,"E":1704067220519}}
2024-01-01T00:00:20.5241563Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160016243,"s":"BTCUSDT","b":"42299.50","B":"0.003","a":"42299.60","A":"29.569","T":1704067220519,"E":1704067220519}}
2024-01-01T00:00:20.5261678Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160016350,"s":"BTCUSDT","b":"42299.50","B":"0.003","a":"42299.60","A":"28.669","T":1704067220520,"E":1704067220520}}
2024-01-01T00:00:20.5308222Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160016674,"s":"BTCUSDT","b":"42299.50","B":"0.003","a":"42299.60","A":"27.769","T":1704067220520,"E":1704067220520}}
2024-01-01T00:00:20.5308295Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160016700,"s":"BTCUSDT","b":"42299.50","B":"0.003","a":"42299.60","A":"26.569","T":1704067220520,"E":1704067220520}}
2024-01-01T00:00:20.5308306Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160016701,"s":"BTCUSDT","b":"42299.50","B":"0.003","a":"42299.60","A":"25.369","T":1704067220520,"E":1704067220520}}
2024-01-01T00:00:20.5308914Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160016713,"s":"BTCUSDT","b":"42299.50","B":"0.003","a":"42299.60","A":"24.169","T":1704067220520,"E":1704067220520}}
2024-01-01T00:00:20.5310307Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017036,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"2.381","T":1704067220522,"E":1704067220522}}
2024-01-01T00:00:20.5311036Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017039,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"2.833","T":1704067220522,"E":1704067220522}}
2024-01-01T00:00:20.5311051Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017046,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"3.025","T":1704067220522,"E":1704067220522}}
2024-01-01T00:00:20.5311209Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017051,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"3.626","T":1704067220522,"E":1704067220522}}
2024-01-01T00:00:20.5311477Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017052,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"4.383","T":1704067220522,"E":1704067220522}}
2024-01-01T00:00:20.5313823Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017064,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"4.583","T":1704067220522,"E":1704067220522}}
2024-01-01T00:00:20.5313839Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017065,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"5.742","T":1704067220522,"E":1704067220522}}
2024-01-01T00:00:20.5314248Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017076,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"6.267","T":1704067220522,"E":1704067220522}}
2024-01-01T00:00:20.5314281Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017080,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"6.924","T":1704067220522,"E":1704067220522}}
2024-01-01T00:00:20.5314285Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017099,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"6.992","T":1704067220522,"E":1704067220522}}
2024-01-01T00:00:20.5314291Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017103,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"7.092","T":1704067220522,"E":1704067220522}}
2024-01-01T00:00:20.5314296Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017120,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"7.992","T":1704067220522,"E":1704067220522}}
2024-01-01T00:00:20.5314301Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017132,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"8.749","T":1704067220522,"E":1704067220522}}
2024-01-01T00:00:20.5314305Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017133,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"10.230","T":1704067220522,"E":1704067220523}}
2024-01-01T00:00:20.5314310Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017137,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"10.826","T":1704067220522,"E":1704067220523}}
2024-01-01T00:00:20.5314315Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017139,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"11.412","T":1704067220522,"E":1704067220523}}
2024-01-01T00:00:20.5314324Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017153,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"11.747","T":1704067220522,"E":1704067220523}}
2024-01-01T00:00:20.5314329Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017156,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"11.815","T":1704067220523,"E":1704067220523}}
2024-01-01T00:00:20.5314355Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017164,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"11.968","T":1704067220523,"E":1704067220523}}
2024-01-01T00:00:20.5314631Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017194,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"12.554","T":1704067220523,"E":1704067220523}}
2024-01-01T00:00:20.5314660Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017207,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"12.575","T":1704067220523,"E":1704067220523}}
2024-01-01T00:00:20.5314741Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017209,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"13.326","T":1704067220523,"E":1704067220523}}
2024-01-01T00:00:20.5315926Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017216,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"14.083","T":1704067220523,"E":1704067220523}}
2024-01-01T00:00:20.5315946Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017259,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"14.236","T":1704067220523,"E":1704067220523}}
2024-01-01T00:00:20.5316027Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017263,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"14.832","T":1704067220523,"E":1704067220523}}
2024-01-01T00:00:20.5316048Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017276,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"15.589","T":1704067220523,"E":1704067220523}}
2024-01-01T00:00:20.5316056Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017290,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"16.340","T":1704067220523,"E":1704067220523}}
2024-01-01T00:00:20.5316120Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017291,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"18.492","T":1704067220523,"E":1704067220524}}
2024-01-01T00:00:20.5316314Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017308,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"18.992","T":1704067220523,"E":1704067220524}}
2024-01-01T00:00:20.5316332Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017309,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"19.327","T":1704067220523,"E":1704067220524}}
2024-01-01T00:00:20.5317259Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017313,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"19.662","T":1704067220523,"E":1704067220524}}
2024-01-01T00:00:20.5317645Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017336,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"20.413","T":1704067220524,"E":1704067220524}}
2024-01-01T00:00:20.5317664Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017341,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"21.000","T":1704067220524,"E":1704067220524}}
2024-01-01T00:00:20.5317669Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017413,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"21.751","T":1704067220524,"E":1704067220524}}
2024-01-01T00:00:20.5318736Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017417,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"21.771","T":1704067220524,"E":1704067220524}}
2024-01-01T00:00:20.5318740Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017425,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"21.751","T":1704067220524,"E":1704067220524}}
2024-01-01T00:00:20.5325182Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017508,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"20.994","T":1704067220525,"E":1704067220525}}
2024-01-01T00:00:20.5325198Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017521,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"21.015","T":1704067220525,"E":1704067220525}}
2024-01-01T00:00:20.5325493Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017536,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"21.036","T":1704067220525,"E":1704067220525}}
2024-01-01T00:00:20.5325502Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017541,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"20.136","T":1704067220525,"E":1704067220525}}
2024-01-01T00:00:20.5326389Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017548,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"20.893","T":1704067220525,"E":1704067220525}}
2024-01-01T00:00:20.5326439Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017568,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"19.734","T":1704067220525,"E":1704067220525}}
2024-01-01T00:00:20.5328209Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017616,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"19.755","T":1704067220525,"E":1704067220525}}
2024-01-01T00:00:20.5328281Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017623,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"18.998","T":1704067220525,"E":1704067220526}}
2024-01-01T00:00:20.5328296Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017627,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"19.041","T":1704067220525,"E":1704067220526}}
2024-01-01T00:00:20.5328301Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017639,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"19.084","T":1704067220526,"E":1704067220526}}
2024-01-01T00:00:20.5328331Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017667,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"20.284","T":1704067220526,"E":1704067220526}}
2024-01-01T00:00:20.5328360Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017670,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"19.527","T":1704067220526,"E":1704067220526}}
2024-01-01T00:00:20.5328402Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017707,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"19.862","T":1704067220526,"E":1704067220526}}
2024-01-01T00:00:20.5331638Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017795,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"19.275","T":1704067220526,"E":1704067220526}}
2024-01-01T00:00:20.5333582Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017799,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"18.940","T":1704067220526,"E":1704067220526}}
2024-01-01T00:00:20.5333608Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017820,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"21.883","T":1704067220526,"E":1704067220526}}
2024-01-01T00:00:20.5333614Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017830,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"21.287","T":1704067220526,"E":1704067220527}}
2024-01-01T00:00:20.5337097Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160017915,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"21.542","T":1704067220527,"E":1704067220527}}
2024-01-01T00:00:20.5337423Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160018048,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"20.946","T":1704067220528,"E":1704067220528}}
2024-01-01T00:00:20.5337435Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160018104,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"21.259","T":1704067220528,"E":1704067220528}}
2024-01-01T00:00:20.5337440Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160018107,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"21.622","T":1704067220528,"E":1704067220528}}
2024-01-01T00:00:20.5337447Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160018165,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"21.036","T":1704067220528,"E":1704067220528}}
2024-01-01T00:00:20.5338596Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160018194,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"21.039","T":1704067220528,"E":1704067220528}}
2024-01-01T00:00:20.5383730Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160018297,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"20.704","T":1704067220528,"E":1704067220528}}
2024-01-01T00:00:20.5383768Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160018302,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"19.947","T":1704067220528,"E":1704067220528}}
2024-01-01T00:00:20.5383774Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160018304,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"19.196","T":1704067220528,"E":1704067220529}}
2024-01-01T00:00:20.5384001Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160018311,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"19.596","T":1704067220528,"E":1704067220529}}
2024-01-01T00:00:20.5384030Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160018318,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"20.306","T":1704067220528,"E":1704067220529}}
2024-01-01T00:00:20.5384036Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160018324,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"19.971","T":1704067220528,"E":1704067220529}}
2024-01-01T00:00:20.5433126Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160018346,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"19.385","T":1704067220529,"E":1704067220529}}
2024-01-01T00:00:20.5433786Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160018390,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"19.421","T":1704067220529,"E":1704067220529}}
2024-01-01T00:00:20.5433795Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160018478,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"20.010","T":1704067220529,"E":1704067220529}}
2024-01-01T00:00:20.5433801Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160018482,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"20.053","T":1704067220529,"E":1704067220529}}
2024-01-01T00:00:20.5433806Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160018519,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"19.302","T":1704067220529,"E":1704067220529}}
2024-01-01T00:00:20.5433813Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160018535,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"18.551","T":1704067220529,"E":1704067220529}}
2024-01-01T00:00:20.5435164Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160018545,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"18.216","T":1704067220529,"E":1704067220529}}
2024-01-01T00:00:20.5435319Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160018581,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"18.266","T":1704067220529,"E":1704067220530}}
2024-01-01T00:00:20.5435436Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160018626,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"18.738","T":1704067220530,"E":1704067220530}}
2024-01-01T00:00:20.5435460Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160018652,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"18.788","T":1704067220530,"E":1704067220530}}
2024-01-01T00:00:20.5435472Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160018776,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"19.888","T":1704067220530,"E":1704067220531}}
2024-01-01T00:00:20.5435483Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160018821,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"21.888","T":1704067220530,"E":1704067220531}}
2024-01-01T00:00:20.5436816Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160019138,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"22.598","T":1704067220532,"E":1704067220532}}
2024-01-01T00:00:20.5438963Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160019404,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"22.009","T":1704067220534,"E":1704067220534}}
2024-01-01T00:00:20.5443794Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160019720,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"22.015","T":1704067220538,"E":1704067220538}}
2024-01-01T00:00:20.5450418Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160020116,"s":"BTCUSDT","b":"42299.40","B":"0.124","a":"42299.50","A":"22.015","T":1704067220541,"E":1704067220541}}
2024-01-01T00:00:20.5485166Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160020832,"s":"BTCUSDT","b":"42299.40","B":"0.124","a":"42299.50","A":"22.021","T":1704067220544,"E":1704067220544}}
2024-01-01T00:00:20.5507969Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160021115,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"22.021","T":1704067220546,"E":1704067220546}}
2024-01-01T00:00:20.5527639Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160021397,"s":"BTCUSDT","b":"42299.40","B":"0.121","a":"42299.50","A":"21.985","T":1704067220547,"E":1704067220547}}
2024-01-01T00:00:20.5941463Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160026721,"s":"BTCUSDT","b":"42299.40","B":"0.124","a":"42299.50","A":"21.985","T":1704067220591,"E":1704067220591}}
2024-01-01T00:00:20.5951221Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160026895,"s":"BTCUSDT","b":"42299.40","B":"0.124","a":"42299.50","A":"21.990","T":1704067220592,"E":1704067220592}}
2024-01-01T00:00:20.6265154Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160029949,"s":"BTCUSDT","b":"42299.40","B":"0.124","a":"42299.50","A":"21.972","T":1704067220623,"E":1704067220623}}
2024-01-01T00:00:20.6517412Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160032201,"s":"BTCUSDT","b":"42299.40","B":"0.124","a":"42299.50","A":"22.008","T":1704067220648,"E":1704067220648}}
2024-01-01T00:00:20.6561210Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160032572,"s":"BTCUSDT","b":"42299.40","B":"0.124","a":"42299.50","A":"21.645","T":1704067220653,"E":1704067220653}}
2024-01-01T00:00:20.6742418Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160034114,"s":"BTCUSDT","b":"42299.40","B":"0.144","a":"42299.50","A":"21.645","T":1704067220671,"E":1704067220671}}
2024-01-01T00:00:20.6750990Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160034203,"s":"BTCUSDT","b":"42299.40","B":"0.853","a":"42299.50","A":"21.645","T":1704067220672,"E":1704067220672}}
2024-01-01T00:00:20.6803667Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160034614,"s":"BTCUSDT","b":"42299.40","B":"0.853","a":"42299.50","A":"21.652","T":1704067220677,"E":1704067220677}}
2024-01-01T00:00:20.7385140Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160038787,"s":"BTCUSDT","b":"42299.40","B":"0.853","a":"42299.50","A":"21.744","T":1704067220735,"E":1704067220735}}
2024-01-01T00:00:20.7469858Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160039386,"s":"BTCUSDT","b":"42299.40","B":"0.850","a":"42299.50","A":"21.744","T":1704067220743,"E":1704067220744}}
2024-01-01T00:00:20.7471430Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160039426,"s":"BTCUSDT","b":"42299.40","B":"0.850","a":"42299.50","A":"21.764","T":1704067220744,"E":1704067220744}}
2024-01-01T00:00:20.7608798Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160040305,"s":"BTCUSDT","b":"42299.40","B":"0.853","a":"42299.50","A":"21.764","T":1704067220757,"E":1704067220757}}
2024-01-01T00:00:20.8164551Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160043457,"s":"BTCUSDT","b":"42299.40","B":"0.853","a":"42299.50","A":"21.761","T":1704067220813,"E":1704067220813}}
2024-01-01T00:00:20.8164568Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160043470,"s":"BTCUSDT","b":"42299.40","B":"0.853","a":"42299.50","A":"21.758","T":1704067220813,"E":1704067220813}}
2024-01-01T00:00:20.8301895Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160044433,"s":"BTCUSDT","b":"42299.40","B":"0.833","a":"42299.50","A":"21.758","T":1704067220827,"E":1704067220828}}
2024-01-01T00:00:20.8346756Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160044687,"s":"BTCUSDT","b":"42299.40","B":"1.853","a":"42299.50","A":"21.758","T":1704067220831,"E":1704067220831}}
2024-01-01T00:00:21.0100256Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160055623,"s":"BTCUSDT","b":"42299.40","B":"1.853","a":"42299.50","A":"21.789","T":1704067221006,"E":1704067221006}}
2024-01-01T00:00:21.0140303Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160055911,"s":"BTCUSDT","b":"42299.40","B":"1.853","a":"42299.50","A":"21.769","T":1704067221010,"E":1704067221011}}
2024-01-01T00:00:21.0183177Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160056183,"s":"BTCUSDT","b":"42299.40","B":"1.853","a":"42299.50","A":"21.789","T":1704067221015,"E":1704067221016}}
2024-01-01T00:00:21.0804832Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160060138,"s":"BTCUSDT","b":"42299.40","B":"1.853","a":"42299.50","A":"21.782","T":1704067221078,"E":1704067221078}}
2024-01-01T00:00:21.0865661Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160060474,"s":"BTCUSDT","b":"42299.40","B":"1.853","a":"42299.50","A":"21.792","T":1704067221083,"E":1704067221083}}
2024-01-01T00:00:21.1021846Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160061412,"s":"BTCUSDT","b":"42299.40","B":"1.856","a":"42299.50","A":"21.792","T":1704067221098,"E":1704067221098}}
2024-01-01T00:00:21.1326604Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063317,"s":"BTCUSDT","b":"42299.40","B":"1.848","a":"42299.50","A":"27.492","T":1704067221128,"E":1704067221129}}
2024-01-01T00:00:21.1327754Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063325,"s":"BTCUSDT","b":"42299.40","B":"1.848","a":"42299.50","A":"27.542","T":1704067221129,"E":1704067221129}}
2024-01-01T00:00:21.1327772Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063342,"s":"BTCUSDT","b":"42299.40","B":"1.848","a":"42299.50","A":"27.669","T":1704067221129,"E":1704067221129}}
2024-01-01T00:00:21.1327933Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063344,"s":"BTCUSDT","b":"42299.40","B":"1.848","a":"42299.50","A":"28.869","T":1704067221129,"E":1704067221129}}
2024-01-01T00:00:21.1327938Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063345,"s":"BTCUSDT","b":"42299.40","B":"1.848","a":"42299.50","A":"29.769","T":1704067221129,"E":1704067221129}}
2024-01-01T00:00:21.1328023Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063347,"s":"BTCUSDT","b":"42299.40","B":"1.848","a":"42299.50","A":"29.898","T":1704067221129,"E":1704067221129}}
2024-01-01T00:00:21.1328050Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063348,"s":"BTCUSDT","b":"42299.40","B":"1.848","a":"42299.50","A":"30.029","T":1704067221129,"E":1704067221129}}
2024-01-01T00:00:21.1328107Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063349,"s":"BTCUSDT","b":"42299.40","B":"1.848","a":"42299.50","A":"31.229","T":1704067221129,"E":1704067221129}}
2024-01-01T00:00:21.1335334Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063354,"s":"BTCUSDT","b":"42299.40","B":"1.848","a":"42299.50","A":"31.327","T":1704067221129,"E":1704067221129}}
2024-01-01T00:00:21.1337392Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063355,"s":"BTCUSDT","b":"42299.40","B":"1.848","a":"42299.50","A":"31.417","T":1704067221129,"E":1704067221129}}
2024-01-01T00:00:21.1337539Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063356,"s":"BTCUSDT","b":"42299.40","B":"1.848","a":"42299.50","A":"31.523","T":1704067221129,"E":1704067221129}}
2024-01-01T00:00:21.1337562Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063357,"s":"BTCUSDT","b":"42299.40","B":"1.848","a":"42299.50","A":"31.632","T":1704067221129,"E":1704067221129}}
2024-01-01T00:00:21.1337790Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063358,"s":"BTCUSDT","b":"42299.40","B":"1.848","a":"42299.50","A":"31.727","T":1704067221129,"E":1704067221129}}
2024-01-01T00:00:21.1337864Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063359,"s":"BTCUSDT","b":"42299.40","B":"1.848","a":"42299.50","A":"31.824","T":1704067221129,"E":1704067221129}}
2024-01-01T00:00:21.1337879Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063362,"s":"BTCUSDT","b":"42299.40","B":"1.848","a":"42299.50","A":"32.374","T":1704067221129,"E":1704067221129}}
2024-01-01T00:00:21.1337887Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063417,"s":"BTCUSDT","b":"42299.40","B":"1.848","a":"42299.50","A":"31.174","T":1704067221129,"E":1704067221129}}
2024-01-01T00:00:21.1339110Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063434,"s":"BTCUSDT","b":"42299.40","B":"1.848","a":"42299.50","A":"29.974","T":1704067221129,"E":1704067221129}}
2024-01-01T00:00:21.1339182Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063440,"s":"BTCUSDT","b":"42299.40","B":"1.848","a":"42299.50","A":"29.074","T":1704067221129,"E":1704067221129}}
2024-01-01T00:00:21.1339226Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063466,"s":"BTCUSDT","b":"42299.40","B":"1.848","a":"42299.50","A":"27.874","T":1704067221130,"E":1704067221130}}
2024-01-01T00:00:21.1348103Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063615,"s":"BTCUSDT","b":"42299.40","B":"1.848","a":"42299.50","A":"26.674","T":1704067221131,"E":1704067221131}}
2024-01-01T00:00:21.1348144Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063623,"s":"BTCUSDT","b":"42299.40","B":"1.848","a":"42299.50","A":"25.774","T":1704067221131,"E":1704067221131}}
2024-01-01T00:00:21.1354360Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063686,"s":"BTCUSDT","b":"42299.40","B":"1.848","a":"42299.50","A":"25.771","T":1704067221132,"E":1704067221132}}
2024-01-01T00:00:21.1354383Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063708,"s":"BTCUSDT","b":"42299.40","B":"1.848","a":"42299.50","A":"24.571","T":1704067221132,"E":1704067221132}}
2024-01-01T00:00:21.1354388Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063723,"s":"BTCUSDT","b":"42299.40","B":"0.828","a":"42299.50","A":"24.571","T":1704067221132,"E":1704067221133}}
2024-01-01T00:00:21.1374842Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063820,"s":"BTCUSDT","b":"42299.40","B":"0.828","a":"42299.50","A":"23.371","T":1704067221134,"E":1704067221134}}
2024-01-01T00:00:21.1374993Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063854,"s":"BTCUSDT","b":"42299.40","B":"0.828","a":"42299.50","A":"23.451","T":1704067221134,"E":1704067221134}}
2024-01-01T00:00:21.1376181Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063908,"s":"BTCUSDT","b":"42299.40","B":"0.828","a":"42299.50","A":"23.320","T":1704067221134,"E":1704067221135}}
2024-01-01T00:00:21.1387508Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063934,"s":"BTCUSDT","b":"42299.40","B":"0.908","a":"42299.50","A":"23.320","T":1704067221135,"E":1704067221135}}
2024-01-01T00:00:21.1387516Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063942,"s":"BTCUSDT","b":"42299.40","B":"0.908","a":"42299.50","A":"22.795","T":1704067221135,"E":1704067221135}}
2024-01-01T00:00:21.1387690Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063949,"s":"BTCUSDT","b":"42299.40","B":"0.988","a":"42299.50","A":"22.795","T":1704067221135,"E":1704067221135}}
2024-01-01T00:00:21.1387707Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063956,"s":"BTCUSDT","b":"42299.40","B":"1.068","a":"42299.50","A":"22.795","T":1704067221135,"E":1704067221135}}
2024-01-01T00:00:21.1387711Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063960,"s":"BTCUSDT","b":"42299.40","B":"1.148","a":"42299.50","A":"22.795","T":1704067221135,"E":1704067221135}}
2024-01-01T00:00:21.1387717Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063964,"s":"BTCUSDT","b":"42299.40","B":"1.228","a":"42299.50","A":"22.795","T":1704067221135,"E":1704067221135}}
2024-01-01T00:00:21.1389006Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063967,"s":"BTCUSDT","b":"42299.40","B":"1.308","a":"42299.50","A":"22.795","T":1704067221135,"E":1704067221135}}
2024-01-01T00:00:21.1389077Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063970,"s":"BTCUSDT","b":"42299.40","B":"1.388","a":"42299.50","A":"22.795","T":1704067221135,"E":1704067221135}}
2024-01-01T00:00:21.1389132Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063997,"s":"BTCUSDT","b":"42299.40","B":"1.468","a":"42299.50","A":"22.795","T":1704067221135,"E":1704067221135}}
2024-01-01T00:00:21.1389188Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160063999,"s":"BTCUSDT","b":"42299.40","B":"1.548","a":"42299.50","A":"22.795","T":1704067221135,"E":1704067221135}}
2024-01-01T00:00:21.1389279Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160064005,"s":"BTCUSDT","b":"42299.40","B":"1.628","a":"42299.50","A":"22.795","T":1704067221135,"E":1704067221135}}
2024-01-01T00:00:21.1389300Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160064022,"s":"BTCUSDT","b":"42299.40","B":"1.708","a":"42299.50","A":"22.795","T":1704067221135,"E":1704067221136}}
2024-01-01T00:00:21.1389306Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160064027,"s":"BTCUSDT","b":"42299.40","B":"1.788","a":"42299.50","A":"22.795","T":1704067221135,"E":1704067221136}}
2024-01-01T00:00:21.1396175Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160064098,"s":"BTCUSDT","b":"42299.40","B":"1.788","a":"42299.50","A":"22.666","T":1704067221137,"E":1704067221137}}
2024-01-01T00:00:21.1396252Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160064100,"s":"BTCUSDT","b":"42299.40","B":"1.788","a":"42299.50","A":"22.539","T":1704067221137,"E":1704067221137}}
2024-01-01T00:00:21.1408451Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160064112,"s":"BTCUSDT","b":"42299.40","B":"2.808","a":"42299.50","A":"22.539","T":1704067221137,"E":1704067221137}}
2024-01-01T00:00:21.1409167Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160064131,"s":"BTCUSDT","b":"42299.40","B":"2.808","a":"42299.50","A":"22.447","T":1704067221137,"E":1704067221137}}
2024-01-01T00:00:21.1409195Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160064139,"s":"BTCUSDT","b":"42299.40","B":"2.728","a":"42299.50","A":"22.447","T":1704067221137,"E":1704067221137}}
2024-01-01T00:00:21.1409653Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160064146,"s":"BTCUSDT","b":"42299.40","B":"2.648","a":"42299.50","A":"22.447","T":1704067221137,"E":1704067221137}}
2024-01-01T00:00:21.1409667Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160064165,"s":"BTCUSDT","b":"42299.40","B":"2.568","a":"42299.50","A":"22.447","T":1704067221137,"E":1704067221138}}
2024-01-01T00:00:21.1409748Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160064166,"s":"BTCUSDT","b":"42299.40","B":"2.488","a":"42299.50","A":"22.447","T":1704067221137,"E":1704067221138}}
2024-01-01T00:00:21.1409766Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160064175,"s":"BTCUSDT","b":"42299.40","B":"2.408","a":"42299.50","A":"22.447","T":1704067221137,"E":1704067221138}}
2024-01-01T00:00:21.1409775Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160064184,"s":"BTCUSDT","b":"42299.40","B":"2.328","a":"42299.50","A":"22.447","T":1704067221137,"E":1704067221138}}
2024-01-01T00:00:21.1409779Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160064187,"s":"BTCUSDT","b":"42299.40","B":"2.248","a":"42299.50","A":"22.447","T":1704067221137,"E":1704067221138}}
2024-01-01T00:00:21.1409854Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160064191,"s":"BTCUSDT","b":"42299.40","B":"2.168","a":"42299.50","A":"22.447","T":1704067221137,"E":1704067221138}}
2024-01-01T00:00:21.1411131Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160064192,"s":"BTCUSDT","b":"42299.40","B":"2.088","a":"42299.50","A":"22.447","T":1704067221137,"E":1704067221138}}
2024-01-01T00:00:21.1416767Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160064202,"s":"BTCUSDT","b":"42299.40","B":"2.008","a":"42299.50","A":"22.447","T":1704067221138,"E":1704067221138}}
2024-01-01T00:00:21.1416796Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160064207,"s":"BTCUSDT","b":"42299.40","B":"1.928","a":"42299.50","A":"22.447","T":1704067221138,"E":1704067221138}}
2024-01-01T00:00:21.1443964Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160064415,"s":"BTCUSDT","b":"42299.40","B":"1.928","a":"42299.50","A":"22.542","T":1704067221141,"E":1704067221141}}
2024-01-01T00:00:21.1444025Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160064445,"s":"BTCUSDT","b":"42299.40","B":"1.848","a":"42299.50","A":"22.542","T":1704067221141,"E":1704067221141}}
2024-01-01T00:00:21.1917898Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160067540,"s":"BTCUSDT","b":"42299.40","B":"1.868","a":"42299.50","A":"22.542","T":1704067221188,"E":1704067221189}}
2024-01-01T00:00:21.2094931Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160068593,"s":"BTCUSDT","b":"42299.40","B":"1.758","a":"42299.50","A":"22.542","T":1704067221206,"E":1704067221206}}
2024-01-01T00:00:21.2675326Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160071606,"s":"BTCUSDT","b":"42299.40","B":"1.761","a":"42299.50","A":"22.542","T":1704067221264,"E":1704067221265}}
2024-01-01T00:00:21.2715617Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160071824,"s":"BTCUSDT","b":"42299.40","B":"1.761","a":"42299.50","A":"22.522","T":1704067221268,"E":1704067221268}}
2024-01-01T00:00:21.2853182Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160072709,"s":"BTCUSDT","b":"42299.40","B":"1.761","a":"42299.50","A":"22.542","T":1704067221282,"E":1704067221282}}
2024-01-01T00:00:21.2972841Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160073445,"s":"BTCUSDT","b":"42299.40","B":"1.761","a":"42299.50","A":"22.612","T":1704067221294,"E":1704067221295}}
2024-01-01T00:00:21.4145286Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160079907,"s":"BTCUSDT","b":"42299.40","B":"1.761","a":"42299.50","A":"22.518","T":1704067221411,"E":1704067221411}}
2024-01-01T00:00:21.4223330Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160080475,"s":"BTCUSDT","b":"42299.40","B":"1.761","a":"42299.50","A":"22.552","T":1704067221419,"E":1704067221419}}
2024-01-01T00:00:21.4483338Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160082064,"s":"BTCUSDT","b":"42299.40","B":"1.761","a":"42299.50","A":"22.571","T":1704067221445,"E":1704067221445}}
2024-01-01T00:00:21.4634564Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160082638,"s":"BTCUSDT","b":"42299.40","B":"0.741","a":"42299.50","A":"22.571","T":1704067221461,"E":1704067221461}}
2024-01-01T00:00:21.4701033Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160083059,"s":"BTCUSDT","b":"42299.40","B":"1.761","a":"42299.50","A":"22.571","T":1704067221466,"E":1704067221466}}
2024-01-01T00:00:21.5456139Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160086729,"s":"BTCUSDT","b":"42299.40","B":"0.741","a":"42299.50","A":"22.571","T":1704067221542,"E":1704067221542}}
2024-01-01T00:00:21.5485206Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160086944,"s":"BTCUSDT","b":"42299.40","B":"1.761","a":"42299.50","A":"22.571","T":1704067221546,"E":1704067221546}}
2024-01-01T00:00:21.5485228Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160086949,"s":"BTCUSDT","b":"42299.40","B":"1.761","a":"42299.50","A":"22.551","T":1704067221546,"E":1704067221546}}
2024-01-01T00:00:21.5530339Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160087215,"s":"BTCUSDT","b":"42299.40","B":"1.761","a":"42299.50","A":"22.571","T":1704067221550,"E":1704067221550}}
2024-01-01T00:00:21.5934902Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160089387,"s":"BTCUSDT","b":"42299.40","B":"1.764","a":"42299.50","A":"22.571","T":1704067221590,"E":1704067221590}}
2024-01-01T00:00:21.6284063Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160092143,"s":"BTCUSDT","b":"42299.40","B":"0.744","a":"42299.50","A":"22.571","T":1704067221624,"E":1704067221625}}
2024-01-01T00:00:21.6334150Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160092536,"s":"BTCUSDT","b":"42299.40","B":"1.764","a":"42299.50","A":"22.571","T":1704067221630,"E":1704067221630}}
2024-01-01T00:00:21.6524597Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160093931,"s":"BTCUSDT","b":"42299.40","B":"1.736","a":"42299.50","A":"24.671","T":1704067221648,"E":1704067221648}}
2024-01-01T00:00:21.6535238Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160093948,"s":"BTCUSDT","b":"42299.40","B":"1.680","a":"42299.50","A":"24.671","T":1704067221648,"E":1704067221649}}
2024-01-01T00:00:21.6535275Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160094062,"s":"BTCUSDT","b":"42299.40","B":"1.680","a":"42299.50","A":"25.571","T":1704067221650,"E":1704067221650}}
2024-01-01T00:00:21.6546943Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160094182,"s":"BTCUSDT","b":"42299.40","B":"1.680","a":"42299.50","A":"24.671","T":1704067221651,"E":1704067221651}}
2024-01-01T00:00:21.6546966Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160094230,"s":"BTCUSDT","b":"42299.40","B":"1.680","a":"42299.50","A":"23.471","T":1704067221651,"E":1704067221651}}
2024-01-01T00:00:21.6565901Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160094461,"s":"BTCUSDT","b":"42299.40","B":"2.880","a":"42299.50","A":"23.442","T":1704067221652,"E":1704067221653}}
2024-01-01T00:00:21.6575026Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160094572,"s":"BTCUSDT","b":"42299.40","B":"2.880","a":"42299.50","A":"22.542","T":1704067221653,"E":1704067221653}}
2024-01-01T00:00:21.6575055Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160094656,"s":"BTCUSDT","b":"42299.40","B":"2.880","a":"42299.50","A":"22.522","T":1704067221653,"E":1704067221653}}
2024-01-01T00:00:21.6596909Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160095065,"s":"BTCUSDT","b":"42299.40","B":"1.680","a":"42299.50","A":"22.522","T":1704067221656,"E":1704067221656}}
2024-01-01T00:00:21.6616127Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160095230,"s":"BTCUSDT","b":"42299.40","B":"1.680","a":"42299.50","A":"22.542","T":1704067221658,"E":1704067221658}}
2024-01-01T00:00:21.6766233Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160096379,"s":"BTCUSDT","b":"42299.40","B":"1.680","a":"42299.50","A":"22.539","T":1704067221673,"E":1704067221673}}
2024-01-01T00:00:21.7073817Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160098383,"s":"BTCUSDT","b":"42299.40","B":"1.677","a":"42299.50","A":"22.539","T":1704067221704,"E":1704067221704}}
2024-01-01T00:00:21.7084839Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160098469,"s":"BTCUSDT","b":"42299.40","B":"1.673","a":"42299.50","A":"24.639","T":1704067221705,"E":1704067221705}}
2024-01-01T00:00:21.7084965Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160098474,"s":"BTCUSDT","b":"42299.40","B":"1.670","a":"42299.50","A":"24.639","T":1704067221705,"E":1704067221705}}
2024-01-01T00:00:21.7092852Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160098536,"s":"BTCUSDT","b":"42299.40","B":"1.670","a":"42299.50","A":"25.539","T":1704067221706,"E":1704067221706}}
2024-01-01T00:00:21.7103469Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160098592,"s":"BTCUSDT","b":"42299.40","B":"1.670","a":"42299.50","A":"24.639","T":1704067221707,"E":1704067221707}}
2024-01-01T00:00:21.7117574Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160098645,"s":"BTCUSDT","b":"42299.40","B":"0.650","a":"42299.50","A":"24.639","T":1704067221708,"E":1704067221708}}
2024-01-01T00:00:21.7117650Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160098646,"s":"BTCUSDT","b":"42299.40","B":"0.650","a":"42299.50","A":"23.439","T":1704067221708,"E":1704067221708}}
2024-01-01T00:00:21.7123759Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160098740,"s":"BTCUSDT","b":"42299.40","B":"0.650","a":"42299.50","A":"22.539","T":1704067221709,"E":1704067221709}}
2024-01-01T00:00:21.7133774Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160098858,"s":"BTCUSDT","b":"42299.40","B":"0.654","a":"42299.50","A":"22.539","T":1704067221710,"E":1704067221710}}
2024-01-01T00:00:21.7166689Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160099063,"s":"BTCUSDT","b":"42299.40","B":"1.674","a":"42299.50","A":"22.539","T":1704067221713,"E":1704067221713}}
2024-01-01T00:00:21.7535232Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160100910,"s":"BTCUSDT","b":"42299.40","B":"2.874","a":"42299.50","A":"22.534","T":1704067221750,"E":1704067221750}}
2024-01-01T00:00:21.7569555Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160101104,"s":"BTCUSDT","b":"42299.40","B":"1.674","a":"42299.50","A":"22.534","T":1704067221753,"E":1704067221753}}
2024-01-01T00:00:21.7577023Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160101157,"s":"BTCUSDT","b":"42299.40","B":"1.674","a":"42299.50","A":"22.514","T":1704067221754,"E":1704067221754}}
2024-01-01T00:00:21.7623956Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160101462,"s":"BTCUSDT","b":"42299.40","B":"1.674","a":"42299.50","A":"22.534","T":1704067221759,"E":1704067221759}}
2024-01-01T00:00:21.7634222Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160101515,"s":"BTCUSDT","b":"42299.40","B":"1.674","a":"42299.50","A":"22.528","T":1704067221760,"E":1704067221761}}
2024-01-01T00:00:21.8260048Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160105718,"s":"BTCUSDT","b":"42299.40","B":"1.674","a":"42299.50","A":"22.442","T":1704067221823,"E":1704067221823}}
2024-01-01T00:00:21.8318817Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160106005,"s":"BTCUSDT","b":"42299.40","B":"1.674","a":"42299.50","A":"22.434","T":1704067221829,"E":1704067221829}}
2024-01-01T00:00:21.8905402Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160109604,"s":"BTCUSDT","b":"42299.40","B":"1.674","a":"42299.50","A":"22.430","T":1704067221887,"E":1704067221887}}
2024-01-01T00:00:21.8924401Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160109696,"s":"BTCUSDT","b":"42299.40","B":"0.654","a":"42299.50","A":"22.430","T":1704067221889,"E":1704067221889}}
2024-01-01T00:00:21.8935497Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160109754,"s":"BTCUSDT","b":"42299.40","B":"0.654","a":"42299.50","A":"22.410","T":1704067221891,"E":1704067221891}}
2024-01-01T00:00:21.8983239Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160109995,"s":"BTCUSDT","b":"42299.40","B":"1.674","a":"42299.50","A":"22.410","T":1704067221895,"E":1704067221895}}
2024-01-01T00:00:21.8992982Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160110063,"s":"BTCUSDT","b":"42299.40","B":"1.674","a":"42299.50","A":"22.430","T":1704067221896,"E":1704067221896}}
2024-01-01T00:00:21.9895678Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160115736,"s":"BTCUSDT","b":"42299.40","B":"1.674","a":"42299.50","A":"23.138","T":1704067221986,"E":1704067221986}}
2024-01-01T00:00:22.0407663Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160120283,"s":"BTCUSDT","b":"42299.40","B":"1.674","a":"42299.50","A":"23.119","T":1704067222037,"E":1704067222037}}
2024-01-01T00:00:22.0707300Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160122396,"s":"BTCUSDT","b":"42299.40","B":"1.671","a":"42299.50","A":"23.119","T":1704067222067,"E":1704067222067}}
2024-01-01T00:00:22.0855167Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160123884,"s":"BTCUSDT","b":"42299.40","B":"1.671","a":"42299.50","A":"23.160","T":1704067222082,"E":1704067222082}}
2024-01-01T00:00:22.1404686Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160128642,"s":"BTCUSDT","b":"42299.40","B":"1.674","a":"42299.50","A":"23.160","T":1704067222137,"E":1704067222137}}
2024-01-01T00:00:22.1446324Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160129001,"s":"BTCUSDT","b":"42299.40","B":"1.674","a":"42299.50","A":"23.140","T":1704067222141,"E":1704067222141}}
2024-01-01T00:00:22.1488098Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160129417,"s":"BTCUSDT","b":"42299.40","B":"1.674","a":"42299.50","A":"23.160","T":1704067222145,"E":1704067222145}}
2024-01-01T00:00:22.1632527Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160130375,"s":"BTCUSDT","b":"42299.40","B":"1.674","a":"42299.50","A":"24.159","T":1704067222160,"E":1704067222160}}
2024-01-01T00:00:22.2749660Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160136847,"s":"BTCUSDT","b":"42299.40","B":"1.677","a":"42299.50","A":"24.159","T":1704067222271,"E":1704067222271}}
2024-01-01T00:00:22.3405648Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160140680,"s":"BTCUSDT","b":"42299.40","B":"1.680","a":"42299.50","A":"24.159","T":1704067222337,"E":1704067222337}}
2024-01-01T00:00:22.3876143Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160143224,"s":"BTCUSDT","b":"42299.40","B":"1.683","a":"42299.50","A":"24.159","T":1704067222385,"E":1704067222385}}
2024-01-01T00:00:22.4391013Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160145467,"s":"BTCUSDT","b":"42299.40","B":"1.680","a":"42299.50","A":"24.159","T":1704067222436,"E":1704067222436}}
2024-01-01T00:00:22.4423613Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160145565,"s":"BTCUSDT","b":"42299.40","B":"1.677","a":"42299.50","A":"24.159","T":1704067222439,"E":1704067222439}}
2024-01-01T00:00:22.4553972Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160146232,"s":"BTCUSDT","b":"42299.40","B":"1.677","a":"42299.50","A":"24.140","T":1704067222452,"E":1704067222452}}
2024-01-01T00:00:22.4595175Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160146512,"s":"BTCUSDT","b":"42299.40","B":"1.677","a":"42299.50","A":"24.160","T":1704067222456,"E":1704067222456}}
2024-01-01T00:00:22.4867233Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160148175,"s":"BTCUSDT","b":"42299.40","B":"1.677","a":"42299.50","A":"24.103","T":1704067222483,"E":1704067222483}}
2024-01-01T00:00:22.5144124Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160149426,"s":"BTCUSDT","b":"42299.40","B":"1.677","a":"42299.50","A":"24.062","T":1704067222511,"E":1704067222511}}
2024-01-01T00:00:22.5176540Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160149533,"s":"BTCUSDT","b":"42299.40","B":"1.677","a":"42299.50","A":"24.087","T":1704067222514,"E":1704067222514}}
2024-01-01T00:00:22.5176891Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160149565,"s":"BTCUSDT","b":"42299.40","B":"1.677","a":"42299.50","A":"24.067","T":1704067222514,"E":1704067222515}}
2024-01-01T00:00:22.5212489Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160149669,"s":"BTCUSDT","b":"42299.40","B":"1.677","a":"42299.50","A":"24.101","T":1704067222517,"E":1704067222517}}
2024-01-01T00:00:22.5230313Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160149792,"s":"BTCUSDT","b":"42299.40","B":"1.677","a":"42299.50","A":"24.121","T":1704067222519,"E":1704067222519}}
2024-01-01T00:00:22.5256042Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160149907,"s":"BTCUSDT","b":"42299.40","B":"1.674","a":"42299.50","A":"26.221","T":1704067222522,"E":1704067222522}}
2024-01-01T00:00:22.5263206Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160149969,"s":"BTCUSDT","b":"42299.40","B":"1.674","a":"42299.50","A":"27.121","T":1704067222523,"E":1704067222523}}
2024-01-01T00:00:22.5263211Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160149974,"s":"BTCUSDT","b":"42299.40","B":"1.674","a":"42299.50","A":"26.221","T":1704067222523,"E":1704067222523}}
2024-01-01T00:00:22.5271967Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160150009,"s":"BTCUSDT","b":"42299.40","B":"1.674","a":"42299.50","A":"25.021","T":1704067222524,"E":1704067222524}}
2024-01-01T00:00:22.5283055Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160150103,"s":"BTCUSDT","b":"42299.40","B":"1.674","a":"42299.50","A":"24.121","T":1704067222525,"E":1704067222525}}
2024-01-01T00:00:22.5577252Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160151401,"s":"BTCUSDT","b":"42299.40","B":"1.765","a":"42299.50","A":"24.121","T":1704067222549,"E":1704067222549}}
2024-01-01T00:00:22.7146132Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160160460,"s":"BTCUSDT","b":"42299.40","B":"1.765","a":"42299.50","A":"24.118","T":1704067222711,"E":1704067222711}}
2024-01-01T00:00:22.7349847Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160161742,"s":"BTCUSDT","b":"42299.40","B":"0.745","a":"42299.50","A":"24.118","T":1704067222732,"E":1704067222732}}
2024-01-01T00:00:22.7393390Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160162055,"s":"BTCUSDT","b":"42299.40","B":"1.765","a":"42299.50","A":"24.118","T":1704067222736,"E":1704067222736}}
2024-01-01T00:00:23.0113642Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160174855,"s":"BTCUSDT","b":"42299.40","B":"1.765","a":"42299.50","A":"24.099","T":1704067223008,"E":1704067223008}}
2024-01-01T00:00:23.0127263Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160174952,"s":"BTCUSDT","b":"42299.40","B":"1.765","a":"42299.50","A":"24.081","T":1704067223010,"E":1704067223010}}
2024-01-01T00:00:23.0156159Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160175110,"s":"BTCUSDT","b":"42299.40","B":"1.765","a":"42299.50","A":"24.061","T":1704067223012,"E":1704067223012}}
2024-01-01T00:00:23.0199737Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160175405,"s":"BTCUSDT","b":"42299.40","B":"1.765","a":"42299.50","A":"24.081","T":1704067223016,"E":1704067223016}}
2024-01-01T00:00:23.0210905Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160175485,"s":"BTCUSDT","b":"42299.40","B":"1.768","a":"42299.50","A":"24.081","T":1704067223018,"E":1704067223018}}
2024-01-01T00:00:23.1290789Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160181394,"s":"BTCUSDT","b":"42299.40","B":"1.771","a":"42299.50","A":"24.081","T":1704067223126,"E":1704067223126}}
2024-01-01T00:00:23.1290794Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160181409,"s":"BTCUSDT","b":"42299.40","B":"1.771","a":"42299.50","A":"23.986","T":1704067223126,"E":1704067223126}}
2024-01-01T00:00:23.1329595Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160181668,"s":"BTCUSDT","b":"42299.40","B":"1.771","a":"42299.50","A":"24.080","T":1704067223130,"E":1704067223130}}
2024-01-01T00:00:23.1676093Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160183118,"s":"BTCUSDT","b":"42299.40","B":"1.768","a":"42299.50","A":"27.012","T":1704067223165,"E":1704067223165}}
2024-01-01T00:00:23.1676307Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160183126,"s":"BTCUSDT","b":"42299.40","B":"1.768","a":"42299.50","A":"26.112","T":1704067223165,"E":1704067223165}}
2024-01-01T00:00:23.1690027Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160183153,"s":"BTCUSDT","b":"42299.40","B":"1.768","a":"42299.50","A":"24.980","T":1704067223165,"E":1704067223165}}
2024-01-01T00:00:23.1708049Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160183295,"s":"BTCUSDT","b":"42299.40","B":"1.768","a":"42299.50","A":"24.080","T":1704067223167,"E":1704067223167}}
2024-01-01T00:00:23.2996129Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160190852,"s":"BTCUSDT","b":"42299.40","B":"0.748","a":"42299.50","A":"24.080","T":1704067223296,"E":1704067223296}}
2024-01-01T00:00:23.3044036Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160191295,"s":"BTCUSDT","b":"42299.40","B":"0.748","a":"42299.50","A":"24.060","T":1704067223301,"E":1704067223302}}
2024-01-01T00:00:23.3055434Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160191344,"s":"BTCUSDT","b":"42299.40","B":"1.768","a":"42299.50","A":"24.060","T":1704067223302,"E":1704067223302}}
2024-01-01T00:00:23.3076016Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160191501,"s":"BTCUSDT","b":"42299.40","B":"1.782","a":"42299.50","A":"24.060","T":1704067223304,"E":1704067223304}}
2024-01-01T00:00:23.3098460Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160191656,"s":"BTCUSDT","b":"42299.40","B":"1.782","a":"42299.50","A":"24.080","T":1704067223306,"E":1704067223306}}
2024-01-01T00:00:23.3187666Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160192101,"s":"BTCUSDT","b":"42299.40","B":"1.782","a":"42299.50","A":"24.046","T":1704067223316,"E":1704067223316}}
2024-01-01T00:00:23.3219158Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160192228,"s":"BTCUSDT","b":"42299.40","B":"1.782","a":"42299.50","A":"24.081","T":1704067223319,"E":1704067223319}}
2024-01-01T00:00:23.3687829Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160195756,"s":"BTCUSDT","b":"42299.40","B":"1.785","a":"42299.50","A":"24.081","T":1704067223365,"E":1704067223365}}
2024-01-01T00:00:23.5550690Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160204785,"s":"BTCUSDT","b":"42299.40","B":"0.765","a":"42299.50","A":"24.081","T":1704067223552,"E":1704067223552}}
2024-01-01T00:00:23.5593766Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160204951,"s":"BTCUSDT","b":"42299.40","B":"0.765","a":"42299.50","A":"24.061","T":1704067223556,"E":1704067223556}}
2024-01-01T00:00:23.5602815Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160205014,"s":"BTCUSDT","b":"42299.40","B":"1.785","a":"42299.50","A":"24.061","T":1704067223557,"E":1704067223557}}
2024-01-01T00:00:23.5632254Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160205236,"s":"BTCUSDT","b":"42299.40","B":"1.785","a":"42299.50","A":"24.081","T":1704067223560,"E":1704067223561}}
2024-01-01T00:00:23.5656732Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160205311,"s":"BTCUSDT","b":"42299.40","B":"2.985","a":"42299.50","A":"24.051","T":1704067223562,"E":1704067223562}}
2024-01-01T00:00:23.5663530Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160205366,"s":"BTCUSDT","b":"42299.40","B":"2.985","a":"42299.50","A":"24.016","T":1704067223563,"E":1704067223563}}
2024-01-01T00:00:23.5673336Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160205430,"s":"BTCUSDT","b":"42299.40","B":"1.785","a":"42299.50","A":"24.016","T":1704067223564,"E":1704067223564}}
2024-01-01T00:00:23.5693858Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160205570,"s":"BTCUSDT","b":"42299.40","B":"1.785","a":"42299.50","A":"23.359","T":1704067223566,"E":1704067223566}}
2024-01-01T00:00:23.5716093Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160205766,"s":"BTCUSDT","b":"42299.40","B":"2.885","a":"42299.50","A":"23.359","T":1704067223568,"E":1704067223569}}
2024-01-01T00:00:23.5735981Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160205862,"s":"BTCUSDT","b":"42299.40","B":"2.885","a":"42299.50","A":"22.859","T":1704067223570,"E":1704067223570}}
2024-01-01T00:00:23.5743662Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160205935,"s":"BTCUSDT","b":"42299.40","B":"2.885","a":"42299.50","A":"22.830","T":1704067223571,"E":1704067223571}}
2024-01-01T00:00:23.5777029Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160206163,"s":"BTCUSDT","b":"42299.40","B":"2.885","a":"42299.50","A":"22.638","T":1704067223574,"E":1704067223574}}
2024-01-01T00:00:23.5778561Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160206196,"s":"BTCUSDT","b":"42299.40","B":"2.885","a":"42299.50","A":"21.887","T":1704067223574,"E":1704067223574}}
2024-01-01T00:00:23.5785606Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160206263,"s":"BTCUSDT","b":"42299.40","B":"2.885","a":"42299.50","A":"21.286","T":1704067223575,"E":1704067223575}}
2024-01-01T00:00:23.5787363Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160206274,"s":"BTCUSDT","b":"42299.40","B":"2.885","a":"42299.50","A":"20.834","T":1704067223575,"E":1704067223575}}
2024-01-01T00:00:23.5819266Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160206558,"s":"BTCUSDT","b":"42299.40","B":"2.965","a":"42299.50","A":"20.834","T":1704067223579,"E":1704067223579}}
2024-01-01T00:00:23.5828765Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160206582,"s":"BTCUSDT","b":"42299.40","B":"3.045","a":"42299.50","A":"20.834","T":1704067223579,"E":1704067223579}}
2024-01-01T00:00:23.5829034Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160206593,"s":"BTCUSDT","b":"42299.40","B":"3.125","a":"42299.50","A":"20.834","T":1704067223579,"E":1704067223579}}
2024-01-01T00:00:23.5837957Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160206620,"s":"BTCUSDT","b":"42299.40","B":"3.205","a":"42299.50","A":"20.834","T":1704067223580,"E":1704067223580}}
2024-01-01T00:00:23.5849687Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160206732,"s":"BTCUSDT","b":"42299.40","B":"3.285","a":"42299.50","A":"20.834","T":1704067223581,"E":1704067223581}}
2024-01-01T00:00:23.5850205Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160206748,"s":"BTCUSDT","b":"42299.40","B":"3.285","a":"42299.50","A":"20.816","T":1704067223581,"E":1704067223581}}
2024-01-01T00:00:23.5850412Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160206827,"s":"BTCUSDT","b":"42299.40","B":"3.285","a":"42299.50","A":"20.059","T":1704067223582,"E":1704067223582}}
2024-01-01T00:00:23.6058337Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160207895,"s":"BTCUSDT","b":"42299.40","B":"3.285","a":"42299.50","A":"19.060","T":1704067223602,"E":1704067223602}}
2024-01-01T00:00:23.6181400Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160208518,"s":"BTCUSDT","b":"42299.40","B":"3.285","a":"42299.50","A":"18.805","T":1704067223614,"E":1704067223615}}
2024-01-01T00:00:23.6191574Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160208584,"s":"BTCUSDT","b":"42299.40","B":"3.285","a":"42299.50","A":"18.715","T":1704067223616,"E":1704067223616}}
2024-01-01T00:00:23.6192365Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160208600,"s":"BTCUSDT","b":"42299.40","B":"3.365","a":"42299.50","A":"18.715","T":1704067223616,"E":1704067223617}}
2024-01-01T00:00:23.6203100Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160208609,"s":"BTCUSDT","b":"42299.40","B":"3.445","a":"42299.50","A":"18.715","T":1704067223617,"E":1704067223617}}
2024-01-01T00:00:23.6203239Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160208611,"s":"BTCUSDT","b":"42299.40","B":"3.525","a":"42299.50","A":"18.715","T":1704067223617,"E":1704067223617}}
2024-01-01T00:00:23.6203265Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160208614,"s":"BTCUSDT","b":"42299.40","B":"3.605","a":"42299.50","A":"18.715","T":1704067223617,"E":1704067223617}}
2024-01-01T00:00:23.6203289Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160208619,"s":"BTCUSDT","b":"42299.40","B":"3.685","a":"42299.50","A":"18.715","T":1704067223617,"E":1704067223617}}
2024-01-01T00:00:23.6203316Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160208621,"s":"BTCUSDT","b":"42299.40","B":"3.765","a":"42299.50","A":"18.715","T":1704067223617,"E":1704067223617}}
2024-01-01T00:00:23.6216934Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160208638,"s":"BTCUSDT","b":"42299.40","B":"3.845","a":"42299.50","A":"18.715","T":1704067223617,"E":1704067223617}}
2024-01-01T00:00:23.6216953Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160208695,"s":"BTCUSDT","b":"42299.40","B":"3.845","a":"42299.50","A":"18.606","T":1704067223618,"E":1704067223618}}
2024-01-01T00:00:23.6237486Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160208799,"s":"BTCUSDT","b":"42299.40","B":"4.245","a":"42299.50","A":"18.606","T":1704067223620,"E":1704067223620}}
2024-01-01T00:00:23.6445677Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160209755,"s":"BTCUSDT","b":"42299.40","B":"3.225","a":"42299.50","A":"18.606","T":1704067223641,"E":1704067223642}}
2024-01-01T00:00:23.6501915Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160210094,"s":"BTCUSDT","b":"42299.40","B":"4.245","a":"42299.50","A":"18.606","T":1704067223646,"E":1704067223646}}
2024-01-01T00:00:23.6887798Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160211542,"s":"BTCUSDT","b":"42299.40","B":"4.245","a":"42299.50","A":"18.563","T":1704067223686,"E":1704067223686}}
2024-01-01T00:00:23.6888151Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160211543,"s":"BTCUSDT","b":"42299.40","B":"4.245","a":"42299.50","A":"18.520","T":1704067223686,"E":1704067223686}}
2024-01-01T00:00:23.6919005Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160211619,"s":"BTCUSDT","b":"42299.40","B":"4.245","a":"42299.50","A":"18.500","T":1704067223689,"E":1704067223689}}
2024-01-01T00:00:23.6963969Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160211770,"s":"BTCUSDT","b":"42299.40","B":"4.245","a":"42299.50","A":"18.480","T":1704067223693,"E":1704067223693}}
2024-01-01T00:00:23.6963984Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160211803,"s":"BTCUSDT","b":"42299.40","B":"4.245","a":"42299.50","A":"18.500","T":1704067223693,"E":1704067223694}}
2024-01-01T00:00:23.6975286Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160211818,"s":"BTCUSDT","b":"42299.40","B":"4.245","a":"42299.50","A":"18.479","T":1704067223694,"E":1704067223694}}
2024-01-01T00:00:23.6975303Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160211819,"s":"BTCUSDT","b":"42299.40","B":"4.245","a":"42299.50","A":"18.458","T":1704067223694,"E":1704067223694}}
2024-01-01T00:00:23.7025061Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160212031,"s":"BTCUSDT","b":"42299.40","B":"4.245","a":"42299.50","A":"18.384","T":1704067223699,"E":1704067223699}}
2024-01-01T00:00:23.7166460Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160212744,"s":"BTCUSDT","b":"42299.40","B":"4.245","a":"42299.50","A":"18.341","T":1704067223713,"E":1704067223713}}
2024-01-01T00:00:23.7403220Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160213591,"s":"BTCUSDT","b":"42299.40","B":"4.245","a":"42299.50","A":"16.341","T":1704067223737,"E":1704067223737}}
2024-01-01T00:00:23.7422745Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160213707,"s":"BTCUSDT","b":"42299.40","B":"4.245","a":"42299.50","A":"16.246","T":1704067223740,"E":1704067223740}}
2024-01-01T00:00:23.7433679Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160213716,"s":"BTCUSDT","b":"42299.40","B":"4.245","a":"42299.50","A":"16.148","T":1704067223740,"E":1704067223740}}
2024-01-01T00:00:23.7443996Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160213797,"s":"BTCUSDT","b":"42299.40","B":"4.245","a":"42299.50","A":"16.112","T":1704067223741,"E":1704067223741}}
2024-01-01T00:00:23.7497865Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160213964,"s":"BTCUSDT","b":"42299.40","B":"4.245","a":"42299.50","A":"16.044","T":1704067223746,"E":1704067223746}}
2024-01-01T00:00:23.7497961Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160213969,"s":"BTCUSDT","b":"42299.40","B":"4.245","a":"42299.50","A":"15.976","T":1704067223746,"E":1704067223746}}
2024-01-01T00:00:23.7497977Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160213985,"s":"BTCUSDT","b":"42299.40","B":"4.245","a":"42299.50","A":"15.955","T":1704067223747,"E":1704067223747}}
2024-01-01T00:00:23.7497992Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160213988,"s":"BTCUSDT","b":"42299.40","B":"4.245","a":"42299.50","A":"15.934","T":1704067223747,"E":1704067223747}}
2024-01-01T00:00:23.7505622Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160214020,"s":"BTCUSDT","b":"42299.40","B":"4.266","a":"42299.50","A":"15.934","T":1704067223747,"E":1704067223748}}
2024-01-01T00:00:23.7505649Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160214021,"s":"BTCUSDT","b":"42299.40","B":"4.331","a":"42299.50","A":"15.934","T":1704067223747,"E":1704067223748}}
2024-01-01T00:00:23.7898495Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160215882,"s":"BTCUSDT","b":"42299.40","B":"4.331","a":"42299.50","A":"15.906","T":1704067223786,"E":1704067223786}}
2024-01-01T00:00:23.7906543Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160215899,"s":"BTCUSDT","b":"42299.40","B":"4.331","a":"42299.50","A":"15.856","T":1704067223787,"E":1704067223787}}
2024-01-01T00:00:23.7927244Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160216030,"s":"BTCUSDT","b":"42299.40","B":"4.346","a":"42299.50","A":"15.856","T":1704067223789,"E":1704067223789}}
2024-01-01T00:00:23.7927375Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160216076,"s":"BTCUSDT","b":"42299.40","B":"4.346","a":"42299.50","A":"15.759","T":1704067223790,"E":1704067223790}}
2024-01-01T00:00:23.7935761Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160216097,"s":"BTCUSDT","b":"42299.40","B":"4.346","a":"42299.50","A":"15.653","T":1704067223790,"E":1704067223790}}
2024-01-01T00:00:23.7935996Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160216147,"s":"BTCUSDT","b":"42299.40","B":"4.346","a":"42299.50","A":"15.253","T":1704067223790,"E":1704067223791}}
2024-01-01T00:00:23.8015365Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160216580,"s":"BTCUSDT","b":"42299.40","B":"4.346","a":"42299.50","A":"15.234","T":1704067223798,"E":1704067223798}}
2024-01-01T00:00:23.8035329Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160216661,"s":"BTCUSDT","b":"42299.40","B":"4.472","a":"42299.50","A":"15.234","T":1704067223800,"E":1704067223800}}
2024-01-01T00:00:23.8035681Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160216669,"s":"BTCUSDT","b":"42299.40","B":"4.629","a":"42299.50","A":"15.234","T":1704067223800,"E":1704067223800}}
2024-01-01T00:00:23.8035693Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160216673,"s":"BTCUSDT","b":"42299.40","B":"4.786","a":"42299.50","A":"15.234","T":1704067223800,"E":1704067223800}}
2024-01-01T00:00:23.8047965Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160216718,"s":"BTCUSDT","b":"42299.40","B":"4.867","a":"42299.50","A":"15.234","T":1704067223801,"E":1704067223801}}
2024-01-01T00:00:23.8047978Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160216724,"s":"BTCUSDT","b":"42299.40","B":"4.948","a":"42299.50","A":"15.234","T":1704067223801,"E":1704067223801}}
2024-01-01T00:00:23.8048646Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160216728,"s":"BTCUSDT","b":"42299.40","B":"5.029","a":"42299.50","A":"15.234","T":1704067223801,"E":1704067223801}}
2024-01-01T00:00:23.8048669Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160216760,"s":"BTCUSDT","b":"42299.40","B":"5.110","a":"42299.50","A":"15.234","T":1704067223801,"E":1704067223801}}
2024-01-01T00:00:23.8142683Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160217342,"s":"BTCUSDT","b":"42299.40","B":"5.110","a":"42299.50","A":"15.229","T":1704067223810,"E":1704067223810}}
2024-01-01T00:00:23.8303801Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160218103,"s":"BTCUSDT","b":"42299.40","B":"5.110","a":"42299.50","A":"15.223","T":1704067223826,"E":1704067223827}}
2024-01-01T00:00:23.9257699Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160221673,"s":"BTCUSDT","b":"42299.40","B":"6.910","a":"42299.50","A":"15.223","T":1704067223923,"E":1704067223923}}
2024-01-01T00:00:23.9289625Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160221932,"s":"BTCUSDT","b":"42299.40","B":"6.910","a":"42299.50","A":"13.742","T":1704067223925,"E":1704067223925}}
2024-01-01T00:00:23.9290961Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160222014,"s":"BTCUSDT","b":"42299.40","B":"6.910","a":"42299.50","A":"13.722","T":1704067223926,"E":1704067223926}}
2024-01-01T00:00:23.9569550Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160223514,"s":"BTCUSDT","b":"42299.40","B":"6.910","a":"42299.50","A":"13.693","T":1704067223953,"E":1704067223954}}
2024-01-01T00:00:23.9569556Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160223602,"s":"BTCUSDT","b":"42299.40","B":"6.910","a":"42299.50","A":"13.643","T":1704067223954,"E":1704067223954}}
2024-01-01T00:00:23.9735134Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160224575,"s":"BTCUSDT","b":"42299.40","B":"6.910","a":"42299.50","A":"12.933","T":1704067223970,"E":1704067223970}}
2024-01-01T00:00:24.0413204Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160227936,"s":"BTCUSDT","b":"42299.40","B":"6.910","a":"42299.50","A":"12.223","T":1704067224037,"E":1704067224038}}
2024-01-01T00:00:24.1073002Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160231681,"s":"BTCUSDT","b":"42299.40","B":"6.907","a":"42299.50","A":"12.223","T":1704067224104,"E":1704067224104}}
2024-01-01T00:00:24.1122858Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160232033,"s":"BTCUSDT","b":"42299.40","B":"6.912","a":"42299.50","A":"12.223","T":1704067224109,"E":1704067224109}}
2024-01-01T00:00:24.1191892Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160232560,"s":"BTCUSDT","b":"42299.40","B":"6.912","a":"42299.50","A":"12.188","T":1704067224116,"E":1704067224117}}
2024-01-01T00:00:24.1237199Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160232796,"s":"BTCUSDT","b":"42299.40","B":"6.912","a":"42299.50","A":"12.216","T":1704067224120,"E":1704067224120}}
2024-01-01T00:00:24.1652824Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160234882,"s":"BTCUSDT","b":"42299.40","B":"5.892","a":"42299.50","A":"12.216","T":1704067224162,"E":1704067224162}}
2024-01-01T00:00:24.1704368Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160235106,"s":"BTCUSDT","b":"42299.40","B":"6.912","a":"42299.50","A":"12.216","T":1704067224167,"E":1704067224168}}
2024-01-01T00:00:24.2173786Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160237006,"s":"BTCUSDT","b":"42299.40","B":"6.912","a":"42299.50","A":"12.210","T":1704067224214,"E":1704067224214}}
2024-01-01T00:00:24.2184107Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160237023,"s":"BTCUSDT","b":"42299.40","B":"6.912","a":"42299.50","A":"12.213","T":1704067224214,"E":1704067224214}}
2024-01-01T00:00:24.2790463Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160239450,"s":"BTCUSDT","b":"42299.40","B":"6.912","a":"42299.50","A":"12.203","T":1704067224275,"E":1704067224275}}
2024-01-01T00:00:24.2823346Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160239637,"s":"BTCUSDT","b":"42299.40","B":"6.912","a":"42299.50","A":"12.208","T":1704067224279,"E":1704067224279}}
2024-01-01T00:00:24.3271278Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160241311,"s":"BTCUSDT","b":"42299.40","B":"6.912","a":"42299.50","A":"12.114","T":1704067224323,"E":1704067224324}}
2024-01-01T00:00:24.3307455Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160241456,"s":"BTCUSDT","b":"42299.40","B":"6.912","a":"42299.50","A":"12.207","T":1704067224327,"E":1704067224327}}
2024-01-01T00:00:24.3722661Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160243458,"s":"BTCUSDT","b":"42299.40","B":"6.909","a":"42299.50","A":"12.207","T":1704067224369,"E":1704067224370}}
2024-01-01T00:00:24.3764478Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160243705,"s":"BTCUSDT","b":"42299.40","B":"6.913","a":"42299.50","A":"12.207","T":1704067224374,"E":1704067224374}}
2024-01-01T00:00:24.3885431Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160244204,"s":"BTCUSDT","b":"42299.40","B":"5.893","a":"42299.50","A":"12.207","T":1704067224385,"E":1704067224385}}
2024-01-01T00:00:24.3919071Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160244422,"s":"BTCUSDT","b":"42299.40","B":"6.913","a":"42299.50","A":"12.207","T":1704067224388,"E":1704067224389}}
2024-01-01T00:00:24.4155277Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160245618,"s":"BTCUSDT","b":"42299.40","B":"6.913","a":"42299.50","A":"12.917","T":1704067224412,"E":1704067224412}}
2024-01-01T00:00:24.4155281Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160245626,"s":"BTCUSDT","b":"42299.40","B":"6.913","a":"42299.50","A":"13.627","T":1704067224412,"E":1704067224412}}
2024-01-01T00:00:24.4334354Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160246591,"s":"BTCUSDT","b":"42299.40","B":"6.916","a":"42299.50","A":"13.627","T":1704067224430,"E":1704067224431}}
2024-01-01T00:00:24.4637869Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160248046,"s":"BTCUSDT","b":"42299.40","B":"6.916","a":"42299.50","A":"13.607","T":1704067224460,"E":1704067224460}}
2024-01-01T00:00:24.4665998Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160248196,"s":"BTCUSDT","b":"42299.40","B":"6.916","a":"42299.50","A":"13.622","T":1704067224464,"E":1704067224464}}
2024-01-01T00:00:24.5070865Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160249905,"s":"BTCUSDT","b":"42299.40","B":"6.790","a":"42299.50","A":"13.622","T":1704067224504,"E":1704067224504}}
2024-01-01T00:00:24.5070892Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160249913,"s":"BTCUSDT","b":"42299.40","B":"6.709","a":"42299.50","A":"13.622","T":1704067224504,"E":1704067224504}}
2024-01-01T00:00:24.5070898Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160249915,"s":"BTCUSDT","b":"42299.40","B":"6.552","a":"42299.50","A":"13.622","T":1704067224504,"E":1704067224505}}
2024-01-01T00:00:24.5084354Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160249916,"s":"BTCUSDT","b":"42299.40","B":"6.471","a":"42299.50","A":"13.622","T":1704067224504,"E":1704067224505}}
2024-01-01T00:00:24.5084370Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160249920,"s":"BTCUSDT","b":"42299.40","B":"6.390","a":"42299.50","A":"13.622","T":1704067224505,"E":1704067224505}}
2024-01-01T00:00:24.5084376Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160249934,"s":"BTCUSDT","b":"42299.40","B":"6.309","a":"42299.50","A":"13.622","T":1704067224505,"E":1704067224505}}
2024-01-01T00:00:24.5084379Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160249940,"s":"BTCUSDT","b":"42299.40","B":"6.152","a":"42299.50","A":"13.622","T":1704067224505,"E":1704067224505}}
2024-01-01T00:00:24.5465329Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160251471,"s":"BTCUSDT","b":"42299.40","B":"6.260","a":"42299.50","A":"13.622","T":1704067224543,"E":1704067224544}}
2024-01-01T00:00:24.5511763Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160251634,"s":"BTCUSDT","b":"42299.40","B":"6.260","a":"42299.50","A":"12.912","T":1704067224547,"E":1704067224548}}
2024-01-01T00:00:24.5511773Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160251637,"s":"BTCUSDT","b":"42299.40","B":"6.257","a":"42299.50","A":"12.912","T":1704067224547,"E":1704067224548}}
2024-01-01T00:00:24.5511778Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160251638,"s":"BTCUSDT","b":"42299.40","B":"6.257","a":"42299.50","A":"12.202","T":1704067224547,"E":1704067224548}}
2024-01-01T00:00:24.5511783Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160251652,"s":"BTCUSDT","b":"42299.40","B":"6.149","a":"42299.50","A":"12.202","T":1704067224548,"E":1704067224548}}
2024-01-01T00:00:24.5529942Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160251742,"s":"BTCUSDT","b":"42299.40","B":"6.146","a":"42299.50","A":"12.202","T":1704067224550,"E":1704067224550}}
2024-01-01T00:00:24.5572852Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160251934,"s":"BTCUSDT","b":"42299.40","B":"6.167","a":"42299.50","A":"12.202","T":1704067224554,"E":1704067224554}}
2024-01-01T00:00:24.5572958Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160251964,"s":"BTCUSDT","b":"42299.40","B":"5.549","a":"42299.50","A":"12.202","T":1704067224554,"E":1704067224554}}
2024-01-01T00:00:24.5582875Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160252028,"s":"BTCUSDT","b":"42299.40","B":"5.549","a":"42299.50","A":"9.259","T":1704067224555,"E":1704067224555}}
2024-01-01T00:00:24.5617451Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160252253,"s":"BTCUSDT","b":"42299.40","B":"5.549","a":"42299.50","A":"9.298","T":1704067224558,"E":1704067224558}}
2024-01-01T00:00:24.5617480Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160252278,"s":"BTCUSDT","b":"42299.40","B":"5.549","a":"42299.50","A":"9.314","T":1704067224558,"E":1704067224558}}
2024-01-01T00:00:24.5617486Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160252279,"s":"BTCUSDT","b":"42299.40","B":"5.614","a":"42299.50","A":"9.314","T":1704067224558,"E":1704067224558}}
2024-01-01T00:00:24.5617493Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160252290,"s":"BTCUSDT","b":"42299.40","B":"5.614","a":"42299.50","A":"9.353","T":1704067224558,"E":1704067224558}}
2024-01-01T00:00:24.5617498Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160252293,"s":"BTCUSDT","b":"42299.40","B":"5.614","a":"42299.50","A":"9.392","T":1704067224558,"E":1704067224558}}
2024-01-01T00:00:24.5617922Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160252302,"s":"BTCUSDT","b":"42299.40","B":"6.323","a":"42299.50","A":"9.392","T":1704067224558,"E":1704067224558}}
2024-01-01T00:00:24.5617935Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160252316,"s":"BTCUSDT","b":"42299.40","B":"6.323","a":"42299.50","A":"9.431","T":1704067224558,"E":1704067224559}}
2024-01-01T00:00:24.5634175Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160252398,"s":"BTCUSDT","b":"42299.40","B":"6.323","a":"42299.50","A":"8.959","T":1704067224560,"E":1704067224560}}
2024-01-01T00:00:24.5634656Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160252408,"s":"BTCUSDT","b":"42299.40","B":"6.795","a":"42299.50","A":"8.959","T":1704067224560,"E":1704067224560}}
2024-01-01T00:00:24.5669476Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160252597,"s":"BTCUSDT","b":"42299.40","B":"6.876","a":"42299.50","A":"8.959","T":1704067224563,"E":1704067224563}}
2024-01-01T00:00:24.5669649Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160252614,"s":"BTCUSDT","b":"42299.40","B":"7.033","a":"42299.50","A":"8.959","T":1704067224563,"E":1704067224563}}
2024-01-01T00:00:24.5671406Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160252615,"s":"BTCUSDT","b":"42299.40","B":"7.114","a":"42299.50","A":"8.959","T":1704067224563,"E":1704067224563}}
2024-01-01T00:00:24.5671482Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160252624,"s":"BTCUSDT","b":"42299.40","B":"7.271","a":"42299.50","A":"8.959","T":1704067224563,"E":1704067224563}}
2024-01-01T00:00:24.5671493Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160252640,"s":"BTCUSDT","b":"42299.40","B":"7.352","a":"42299.50","A":"8.959","T":1704067224563,"E":1704067224564}}
2024-01-01T00:00:24.5671501Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160252641,"s":"BTCUSDT","b":"42299.40","B":"7.433","a":"42299.50","A":"8.959","T":1704067224563,"E":1704067224564}}
2024-01-01T00:00:24.5671507Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160252654,"s":"BTCUSDT","b":"42299.40","B":"7.559","a":"42299.50","A":"8.959","T":1704067224564,"E":1704067224564}}
2024-01-01T00:00:24.5872806Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160253668,"s":"BTCUSDT","b":"42299.40","B":"7.559","a":"42299.50","A":"8.806","T":1704067224584,"E":1704067224584}}
2024-01-01T00:00:24.5874861Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160253669,"s":"BTCUSDT","b":"42299.40","B":"7.559","a":"42299.50","A":"8.653","T":1704067224584,"E":1704067224584}}
2024-01-01T00:00:24.5905494Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160253916,"s":"BTCUSDT","b":"42299.40","B":"7.922","a":"42299.50","A":"8.653","T":1704067224587,"E":1704067224587}}
2024-01-01T00:00:24.5960507Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160254264,"s":"BTCUSDT","b":"42299.40","B":"7.767","a":"42299.50","A":"10.645","T":1704067224592,"E":1704067224592}}
2024-01-01T00:00:24.5960530Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160254286,"s":"BTCUSDT","b":"42299.40","B":"7.767","a":"42299.50","A":"10.095","T":1704067224592,"E":1704067224593}}
2024-01-01T00:00:24.5960632Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160254288,"s":"BTCUSDT","b":"42299.40","B":"7.767","a":"42299.50","A":"10.995","T":1704067224593,"E":1704067224593}}
2024-01-01T00:00:24.5970081Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160254341,"s":"BTCUSDT","b":"42299.40","B":"7.404","a":"42299.50","A":"10.995","T":1704067224593,"E":1704067224594}}
2024-01-01T00:00:24.5980247Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160254379,"s":"BTCUSDT","b":"42299.40","B":"7.404","a":"42299.50","A":"9.903","T":1704067224594,"E":1704067224594}}
2024-01-01T00:00:24.5980437Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160254392,"s":"BTCUSDT","b":"42299.40","B":"7.404","a":"42299.50","A":"9.003","T":1704067224594,"E":1704067224594}}
2024-01-01T00:00:24.5988466Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160254436,"s":"BTCUSDT","b":"42299.40","B":"7.454","a":"42299.50","A":"9.003","T":1704067224595,"E":1704067224595}}
2024-01-01T00:00:24.5988485Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160254487,"s":"BTCUSDT","b":"42299.40","B":"7.454","a":"42299.50","A":"8.103","T":1704067224595,"E":1704067224596}}
2024-01-01T00:00:24.6132855Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160255644,"s":"BTCUSDT","b":"42299.40","B":"7.780","a":"42299.50","A":"8.103","T":1704067224610,"E":1704067224610}}
2024-01-01T00:00:24.6383851Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160257037,"s":"BTCUSDT","b":"42299.40","B":"8.980","a":"42299.50","A":"8.067","T":1704067224634,"E":1704067224634}}
2024-01-01T00:00:24.6383899Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160257056,"s":"BTCUSDT","b":"42299.40","B":"7.780","a":"42299.50","A":"8.067","T":1704067224634,"E":1704067224635}}
2024-01-01T00:00:24.6410265Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160257244,"s":"BTCUSDT","b":"42299.40","B":"7.780","a":"42299.50","A":"8.028","T":1704067224637,"E":1704067224637}}
2024-01-01T00:00:24.6410547Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160257247,"s":"BTCUSDT","b":"42299.40","B":"7.780","a":"42299.50","A":"7.989","T":1704067224637,"E":1704067224637}}
2024-01-01T00:00:24.6413021Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160257280,"s":"BTCUSDT","b":"42299.40","B":"7.780","a":"42299.50","A":"7.950","T":1704067224637,"E":1704067224638}}
2024-01-01T00:00:24.6413032Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160257284,"s":"BTCUSDT","b":"42299.40","B":"7.780","a":"42299.50","A":"7.934","T":1704067224637,"E":1704067224638}}
2024-01-01T00:00:24.6413037Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160257288,"s":"BTCUSDT","b":"42299.40","B":"7.780","a":"42299.50","A":"7.895","T":1704067224637,"E":1704067224638}}
2024-01-01T00:00:24.6413041Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160257330,"s":"BTCUSDT","b":"42299.40","B":"7.780","a":"42299.50","A":"6.795","T":1704067224638,"E":1704067224638}}
2024-01-01T00:00:24.6616505Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160259283,"s":"BTCUSDT","b":"42299.40","B":"7.791","a":"42299.50","A":"6.795","T":1704067224658,"E":1704067224658}}
2024-01-01T00:00:24.6789584Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160260995,"s":"BTCUSDT","b":"42299.40","B":"7.679","a":"42299.50","A":"7.989","T":1704067224675,"E":1704067224676}}
2024-01-01T00:00:24.6821836Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160261343,"s":"BTCUSDT","b":"42299.40","B":"7.679","a":"42299.50","A":"6.795","T":1704067224678,"E":1704067224678}}
2024-01-01T00:00:24.6823139Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160261400,"s":"BTCUSDT","b":"42299.40","B":"7.679","a":"42299.50","A":"6.811","T":1704067224678,"E":1704067224678}}
2024-01-01T00:00:24.6823157Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160261409,"s":"BTCUSDT","b":"42299.40","B":"7.679","a":"42299.50","A":"6.850","T":1704067224678,"E":1704067224678}}
2024-01-01T00:00:24.6823683Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160261412,"s":"BTCUSDT","b":"42299.40","B":"7.679","a":"42299.50","A":"6.889","T":1704067224678,"E":1704067224678}}
2024-01-01T00:00:24.6823694Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160261483,"s":"BTCUSDT","b":"42299.40","B":"7.679","a":"42299.50","A":"6.928","T":1704067224679,"E":1704067224679}}
2024-01-01T00:00:24.6823819Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160261489,"s":"BTCUSDT","b":"42299.40","B":"7.679","a":"42299.50","A":"6.967","T":1704067224679,"E":1704067224679}}
2024-01-01T00:00:24.8682652Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160273011,"s":"BTCUSDT","b":"42299.40","B":"7.679","a":"42299.50","A":"7.966","T":1704067224865,"E":1704067224865}}
2024-01-01T00:00:24.9716747Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160277329,"s":"BTCUSDT","b":"42299.40","B":"7.668","a":"42299.50","A":"7.966","T":1704067224969,"E":1704067224969}}
2024-01-01T00:00:25.0837984Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160282308,"s":"BTCUSDT","b":"42299.40","B":"7.668","a":"42299.50","A":"7.961","T":1704067225080,"E":1704067225080}}
2024-01-01T00:00:25.0878808Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160282543,"s":"BTCUSDT","b":"42299.40","B":"7.685","a":"42299.50","A":"7.961","T":1704067225084,"E":1704067225085}}
2024-01-01T00:00:25.1265989Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160284428,"s":"BTCUSDT","b":"42299.40","B":"7.685","a":"42299.50","A":"7.868","T":1704067225123,"E":1704067225123}}
2024-01-01T00:00:25.1287959Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160284537,"s":"BTCUSDT","b":"42299.40","B":"7.688","a":"42299.50","A":"7.868","T":1704067225126,"E":1704067225126}}
2024-01-01T00:00:25.1296978Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160284572,"s":"BTCUSDT","b":"42299.40","B":"7.688","a":"42299.50","A":"7.959","T":1704067225126,"E":1704067225126}}
2024-01-01T00:00:25.1319266Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160284700,"s":"BTCUSDT","b":"42299.40","B":"8.888","a":"42299.50","A":"7.912","T":1704067225128,"E":1704067225128}}
2024-01-01T00:00:25.1360464Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160284995,"s":"BTCUSDT","b":"42299.40","B":"7.688","a":"42299.50","A":"7.912","T":1704067225131,"E":1704067225132}}
2024-01-01T00:00:25.3175989Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160296733,"s":"BTCUSDT","b":"42299.40","B":"7.543","a":"42299.50","A":"9.090","T":1704067225308,"E":1704067225309}}
2024-01-01T00:00:25.3176497Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160296780,"s":"BTCUSDT","b":"42299.40","B":"7.543","a":"42299.50","A":"7.896","T":1704067225309,"E":1704067225309}}
2024-01-01T00:00:25.3269238Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160297799,"s":"BTCUSDT","b":"42299.40","B":"7.678","a":"42299.50","A":"7.896","T":1704067225323,"E":1704067225323}}
2024-01-01T00:00:25.3413815Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160298670,"s":"BTCUSDT","b":"42299.40","B":"7.678","a":"42299.50","A":"7.891","T":1704067225337,"E":1704067225338}}
2024-01-01T00:00:25.3815279Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160301506,"s":"BTCUSDT","b":"42299.40","B":"7.674","a":"42299.50","A":"7.891","T":1704067225378,"E":1704067225378}}
2024-01-01T00:00:25.3856535Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160301811,"s":"BTCUSDT","b":"42299.40","B":"7.678","a":"42299.50","A":"7.891","T":1704067225381,"E":1704067225382}}
2024-01-01T00:00:25.3856570Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160301816,"s":"BTCUSDT","b":"42299.40","B":"7.689","a":"42299.50","A":"7.891","T":1704067225382,"E":1704067225382}}
2024-01-01T00:00:25.5148142Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160310659,"s":"BTCUSDT","b":"42299.40","B":"7.689","a":"42299.50","A":"7.902","T":1704067225511,"E":1704067225511}}
2024-01-01T00:00:25.5379049Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160311999,"s":"BTCUSDT","b":"42299.40","B":"7.712","a":"42299.50","A":"7.902","T":1704067225534,"E":1704067225534}}
2024-01-01T00:00:25.5462403Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160312410,"s":"BTCUSDT","b":"42299.40","B":"7.715","a":"42299.50","A":"7.902","T":1704067225542,"E":1704067225542}}
2024-01-01T00:00:25.5928637Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160314458,"s":"BTCUSDT","b":"42299.40","B":"7.833","a":"42299.50","A":"7.902","T":1704067225583,"E":1704067225583}}
2024-01-01T00:00:25.6474125Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160316898,"s":"BTCUSDT","b":"42299.40","B":"7.698","a":"42299.50","A":"7.902","T":1704067225645,"E":1704067225645}}
2024-01-01T00:00:25.9111522Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160330311,"s":"BTCUSDT","b":"42299.40","B":"7.698","a":"42299.50","A":"7.897","T":1704067225908,"E":1704067225908}}
2024-01-01T00:00:25.9165975Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160330644,"s":"BTCUSDT","b":"42299.40","B":"7.698","a":"42299.50","A":"7.896","T":1704067225913,"E":1704067225913}}
2024-01-01T00:00:25.9450135Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160333157,"s":"BTCUSDT","b":"42299.40","B":"7.698","a":"42299.50","A":"7.893","T":1704067225941,"E":1704067225941}}
2024-01-01T00:00:25.9466800Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160333348,"s":"BTCUSDT","b":"42299.40","B":"7.698","a":"42299.50","A":"7.580","T":1704067225943,"E":1704067225943}}
2024-01-01T00:00:26.0821452Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160344056,"s":"BTCUSDT","b":"42299.40","B":"7.698","a":"42299.50","A":"7.541","T":1704067226079,"E":1704067226080}}
2024-01-01T00:00:26.0830125Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160344074,"s":"BTCUSDT","b":"42299.40","B":"7.698","a":"42299.50","A":"7.502","T":1704067226080,"E":1704067226080}}
2024-01-01T00:00:26.0832983Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160344081,"s":"BTCUSDT","b":"42299.40","B":"7.698","a":"42299.50","A":"7.463","T":1704067226080,"E":1704067226080}}
2024-01-01T00:00:26.0833010Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160344113,"s":"BTCUSDT","b":"42299.40","B":"7.698","a":"42299.50","A":"7.424","T":1704067226080,"E":1704067226080}}
2024-01-01T00:00:26.0852768Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160344210,"s":"BTCUSDT","b":"42299.40","B":"7.698","a":"42299.50","A":"7.408","T":1704067226082,"E":1704067226082}}
2024-01-01T00:00:26.1100163Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160345724,"s":"BTCUSDT","b":"42299.40","B":"7.748","a":"42299.50","A":"7.408","T":1704067226106,"E":1704067226106}}
2024-01-01T00:00:26.1144946Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160346047,"s":"BTCUSDT","b":"42299.40","B":"7.748","a":"42299.50","A":"7.380","T":1704067226111,"E":1704067226111}}
2024-01-01T00:00:26.1188189Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160346292,"s":"BTCUSDT","b":"42299.40","B":"7.748","a":"42299.50","A":"7.414","T":1704067226115,"E":1704067226115}}
2024-01-01T00:00:26.1245750Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160347030,"s":"BTCUSDT","b":"42299.40","B":"7.748","a":"42299.50","A":"7.394","T":1704067226121,"E":1704067226121}}
2024-01-01T00:00:26.2062775Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160354008,"s":"BTCUSDT","b":"42299.40","B":"7.748","a":"42299.50","A":"7.382","T":1704067226203,"E":1704067226203}}
2024-01-01T00:00:26.2293856Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160355424,"s":"BTCUSDT","b":"42299.40","B":"7.748","a":"42299.50","A":"6.383","T":1704067226226,"E":1704067226227}}
2024-01-01T00:00:26.2895041Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160358905,"s":"BTCUSDT","b":"42299.40","B":"7.745","a":"42299.50","A":"6.383","T":1704067226286,"E":1704067226286}}
2024-01-01T00:00:26.3216914Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160361116,"s":"BTCUSDT","b":"42299.40","B":"7.745","a":"42299.50","A":"6.292","T":1704067226318,"E":1704067226318}}
2024-01-01T00:00:26.3257070Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160361340,"s":"BTCUSDT","b":"42299.40","B":"7.745","a":"42299.50","A":"6.384","T":1704067226322,"E":1704067226322}}
2024-01-01T00:00:26.3421649Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160362164,"s":"BTCUSDT","b":"42299.40","B":"7.745","a":"42299.50","A":"6.379","T":1704067226337,"E":1704067226337}}
2024-01-01T00:00:26.3835796Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160365478,"s":"BTCUSDT","b":"42299.40","B":"7.745","a":"42299.50","A":"6.418","T":1704067226380,"E":1704067226380}}
2024-01-01T00:00:26.3835935Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160365501,"s":"BTCUSDT","b":"42299.40","B":"7.745","a":"42299.50","A":"6.457","T":1704067226380,"E":1704067226380}}
2024-01-01T00:00:26.3835972Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160365524,"s":"BTCUSDT","b":"42299.40","B":"7.745","a":"42299.50","A":"6.496","T":1704067226380,"E":1704067226380}}
2024-01-01T00:00:26.3845750Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160365560,"s":"BTCUSDT","b":"42299.40","B":"7.745","a":"42299.50","A":"6.535","T":1704067226381,"E":1704067226381}}
2024-01-01T00:00:26.3847650Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160365706,"s":"BTCUSDT","b":"42299.40","B":"7.745","a":"42299.50","A":"6.551","T":1704067226381,"E":1704067226381}}
2024-01-01T00:00:26.3896490Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160366242,"s":"BTCUSDT","b":"42299.40","B":"7.734","a":"42299.50","A":"6.551","T":1704067226386,"E":1704067226387}}
2024-01-01T00:00:26.3937775Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160366606,"s":"BTCUSDT","b":"42299.40","B":"7.769","a":"42299.50","A":"6.551","T":1704067226390,"E":1704067226390}}
2024-01-01T00:00:26.3978482Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160367003,"s":"BTCUSDT","b":"42299.40","B":"7.769","a":"42299.50","A":"6.532","T":1704067226393,"E":1704067226393}}
2024-01-01T00:00:26.3990333Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160367122,"s":"BTCUSDT","b":"42299.40","B":"7.769","a":"42299.50","A":"6.514","T":1704067226394,"E":1704067226394}}
2024-01-01T00:00:26.3990470Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160367175,"s":"BTCUSDT","b":"42299.40","B":"7.769","a":"42299.50","A":"6.495","T":1704067226395,"E":1704067226395}}
2024-01-01T00:00:26.4388767Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160371176,"s":"BTCUSDT","b":"42299.40","B":"7.766","a":"42299.50","A":"6.495","T":1704067226435,"E":1704067226435}}
2024-01-01T00:00:26.4439645Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160371689,"s":"BTCUSDT","b":"42299.40","B":"7.774","a":"42299.50","A":"6.495","T":1704067226439,"E":1704067226440}}
2024-01-01T00:00:26.4736203Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160374110,"s":"BTCUSDT","b":"42299.40","B":"7.774","a":"42299.50","A":"6.480","T":1704067226470,"E":1704067226470}}
2024-01-01T00:00:26.4764672Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160374366,"s":"BTCUSDT","b":"42299.40","B":"7.774","a":"42299.50","A":"6.456","T":1704067226473,"E":1704067226473}}
2024-01-01T00:00:26.4779304Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160374452,"s":"BTCUSDT","b":"42299.40","B":"7.774","a":"42299.50","A":"6.470","T":1704067226474,"E":1704067226474}}
2024-01-01T00:00:26.5385756Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160381180,"s":"BTCUSDT","b":"42299.40","B":"7.774","a":"42299.50","A":"6.459","T":1704067226535,"E":1704067226535}}
2024-01-01T00:00:26.5456775Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160381634,"s":"BTCUSDT","b":"42299.40","B":"7.892","a":"42299.50","A":"6.459","T":1704067226542,"E":1704067226542}}
2024-01-01T00:00:26.6053238Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160385351,"s":"BTCUSDT","b":"42299.40","B":"7.636","a":"42299.50","A":"7.637","T":1704067226602,"E":1704067226602}}
2024-01-01T00:00:26.6086635Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160385669,"s":"BTCUSDT","b":"42299.40","B":"7.636","a":"42299.50","A":"6.459","T":1704067226605,"E":1704067226605}}
2024-01-01T00:00:26.6087706Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160385716,"s":"BTCUSDT","b":"42299.40","B":"7.615","a":"42299.50","A":"6.459","T":1704067226605,"E":1704067226606}}
2024-01-01T00:00:26.6095595Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160385803,"s":"BTCUSDT","b":"42299.40","B":"7.619","a":"42299.50","A":"6.459","T":1704067226606,"E":1704067226606}}
2024-01-01T00:00:26.6105417Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160385831,"s":"BTCUSDT","b":"42299.40","B":"7.602","a":"42299.50","A":"6.459","T":1704067226606,"E":1704067226607}}
2024-01-01T00:00:26.6126423Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160386031,"s":"BTCUSDT","b":"42299.40","B":"7.537","a":"42299.50","A":"6.459","T":1704067226609,"E":1704067226609}}
2024-01-01T00:00:26.6281647Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160387171,"s":"BTCUSDT","b":"42299.40","B":"8.737","a":"42299.50","A":"6.449","T":1704067226625,"E":1704067226626}}
2024-01-01T00:00:26.6303008Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160387304,"s":"BTCUSDT","b":"42299.40","B":"7.537","a":"42299.50","A":"6.449","T":1704067226627,"E":1704067226627}}
2024-01-01T00:00:26.6893593Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160390980,"s":"BTCUSDT","b":"42299.40","B":"7.617","a":"42299.50","A":"6.449","T":1704067226685,"E":1704067226685}}
2024-01-01T00:00:26.6923040Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160391264,"s":"BTCUSDT","b":"42299.40","B":"7.682","a":"42299.50","A":"6.449","T":1704067226689,"E":1704067226689}}
2024-01-01T00:00:26.6933197Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160391324,"s":"BTCUSDT","b":"42299.40","B":"7.703","a":"42299.50","A":"6.449","T":1704067226690,"E":1704067226690}}
2024-01-01T00:00:26.7127949Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160392783,"s":"BTCUSDT","b":"42299.40","B":"7.703","a":"42299.50","A":"6.430","T":1704067226708,"E":1704067226709}}
2024-01-01T00:00:26.7167810Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160393175,"s":"BTCUSDT","b":"42299.40","B":"7.768","a":"42299.50","A":"6.430","T":1704067226713,"E":1704067226713}}
2024-01-01T00:00:26.7220253Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160393701,"s":"BTCUSDT","b":"42299.40","B":"7.768","a":"42299.50","A":"6.414","T":1704067226719,"E":1704067226719}}
2024-01-01T00:00:26.7229924Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160393705,"s":"BTCUSDT","b":"42299.40","B":"7.768","a":"42299.50","A":"6.375","T":1704067226719,"E":1704067226719}}
2024-01-01T00:00:26.7231114Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160393707,"s":"BTCUSDT","b":"42299.40","B":"7.768","a":"42299.50","A":"6.336","T":1704067226719,"E":1704067226719}}
2024-01-01T00:00:26.7231122Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160393708,"s":"BTCUSDT","b":"42299.40","B":"7.768","a":"42299.50","A":"6.297","T":1704067226719,"E":1704067226719}}
2024-01-01T00:00:26.7231131Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160393715,"s":"BTCUSDT","b":"42299.40","B":"7.768","a":"42299.50","A":"6.258","T":1704067226719,"E":1704067226719}}
2024-01-01T00:00:26.8025031Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160398825,"s":"BTCUSDT","b":"42299.40","B":"7.768","a":"42299.50","A":"6.246","T":1704067226799,"E":1704067226799}}
2024-01-01T00:00:26.8062604Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160399149,"s":"BTCUSDT","b":"42299.40","B":"7.768","a":"42299.50","A":"6.237","T":1704067226803,"E":1704067226803}}
2024-01-01T00:00:26.8074047Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160399331,"s":"BTCUSDT","b":"42299.40","B":"7.768","a":"42299.50","A":"6.225","T":1704067226804,"E":1704067226804}}
2024-01-01T00:00:26.8106175Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160399670,"s":"BTCUSDT","b":"42299.40","B":"7.768","a":"42299.50","A":"6.205","T":1704067226806,"E":1704067226807}}
2024-01-01T00:00:26.8112922Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160399721,"s":"BTCUSDT","b":"42299.40","B":"7.768","a":"42299.50","A":"6.185","T":1704067226807,"E":1704067226807}}
2024-01-01T00:00:26.8144452Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160400068,"s":"BTCUSDT","b":"42299.40","B":"7.768","a":"42299.50","A":"6.177","T":1704067226811,"E":1704067226811}}
2024-01-01T00:00:26.8144501Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160400084,"s":"BTCUSDT","b":"42299.40","B":"7.768","a":"42299.50","A":"6.170","T":1704067226811,"E":1704067226811}}
2024-01-01T00:00:26.8154965Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160400109,"s":"BTCUSDT","b":"42299.40","B":"7.768","a":"42299.50","A":"6.158","T":1704067226812,"E":1704067226812}}
2024-01-01T00:00:26.8155100Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160400184,"s":"BTCUSDT","b":"42299.40","B":"7.768","a":"42299.50","A":"6.150","T":1704067226812,"E":1704067226812}}
2024-01-01T00:00:26.8167521Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160400208,"s":"BTCUSDT","b":"42299.40","B":"7.768","a":"42299.50","A":"6.122","T":1704067226813,"E":1704067226813}}
2024-01-01T00:00:26.8167556Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160400238,"s":"BTCUSDT","b":"42299.40","B":"7.771","a":"42299.50","A":"6.122","T":1704067226813,"E":1704067226814}}
2024-01-01T00:00:26.8241115Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160400685,"s":"BTCUSDT","b":"42299.40","B":"7.771","a":"42299.50","A":"6.115","T":1704067226821,"E":1704067226821}}
2024-01-01T00:00:26.8303600Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160400973,"s":"BTCUSDT","b":"42299.40","B":"7.771","a":"42299.50","A":"6.154","T":1704067226827,"E":1704067226827}}
2024-01-01T00:00:26.8305179Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160400979,"s":"BTCUSDT","b":"42299.40","B":"7.771","a":"42299.50","A":"6.193","T":1704067226827,"E":1704067226827}}
2024-01-01T00:00:26.8305191Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160400985,"s":"BTCUSDT","b":"42299.40","B":"7.771","a":"42299.50","A":"6.232","T":1704067226827,"E":1704067226828}}
2024-01-01T00:00:26.8314292Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160400995,"s":"BTCUSDT","b":"42299.40","B":"7.771","a":"42299.50","A":"6.248","T":1704067226828,"E":1704067226828}}
2024-01-01T00:00:26.8314324Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160400997,"s":"BTCUSDT","b":"42299.40","B":"7.771","a":"42299.50","A":"6.287","T":1704067226828,"E":1704067226828}}
2024-01-01T00:00:26.8374867Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160401285,"s":"BTCUSDT","b":"42299.40","B":"10.105","a":"42299.50","A":"6.287","T":1704067226834,"E":1704067226834}}
2024-01-01T00:00:26.8394591Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160401476,"s":"BTCUSDT","b":"42299.40","B":"10.105","a":"42299.50","A":"5.876","T":1704067226836,"E":1704067226837}}
2024-01-01T00:00:26.8404099Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160401490,"s":"BTCUSDT","b":"42299.40","B":"10.105","a":"42299.50","A":"4.976","T":1704067226837,"E":1704067226837}}
2024-01-01T00:00:26.8413492Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160401593,"s":"BTCUSDT","b":"42299.40","B":"10.105","a":"42299.50","A":"4.966","T":1704067226839,"E":1704067226839}}
2024-01-01T00:00:26.8424150Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160401594,"s":"BTCUSDT","b":"42299.40","B":"10.105","a":"42299.50","A":"4.927","T":1704067226839,"E":1704067226839}}
2024-01-01T00:00:26.8424344Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160401601,"s":"BTCUSDT","b":"42299.40","B":"10.105","a":"42299.50","A":"4.911","T":1704067226839,"E":1704067226839}}
2024-01-01T00:00:26.8424351Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160401605,"s":"BTCUSDT","b":"42299.40","B":"10.105","a":"42299.50","A":"4.872","T":1704067226839,"E":1704067226839}}
2024-01-01T00:00:26.8425094Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160401610,"s":"BTCUSDT","b":"42299.40","B":"10.105","a":"42299.50","A":"4.833","T":1704067226839,"E":1704067226839}}
2024-01-01T00:00:26.8426890Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160401611,"s":"BTCUSDT","b":"42299.40","B":"10.105","a":"42299.50","A":"4.794","T":1704067226839,"E":1704067226839}}
2024-01-01T00:00:26.8517758Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160402234,"s":"BTCUSDT","b":"42299.40","B":"10.105","a":"42299.50","A":"4.776","T":1704067226849,"E":1704067226849}}
2024-01-01T00:00:26.8517782Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160402264,"s":"BTCUSDT","b":"42299.40","B":"10.105","a":"42299.50","A":"4.764","T":1704067226849,"E":1704067226849}}
2024-01-01T00:00:26.8553799Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160402387,"s":"BTCUSDT","b":"42299.40","B":"10.105","a":"42299.50","A":"2.612","T":1704067226851,"E":1704067226852}}
2024-01-01T00:00:26.8583793Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160402633,"s":"BTCUSDT","b":"42299.40","B":"10.115","a":"42299.50","A":"2.612","T":1704067226855,"E":1704067226855}}
2024-01-01T00:00:26.8614046Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160402901,"s":"BTCUSDT","b":"42299.40","B":"10.115","a":"42299.50","A":"2.562","T":1704067226858,"E":1704067226858}}
2024-01-01T00:00:26.8634136Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160403047,"s":"BTCUSDT","b":"42299.40","B":"10.121","a":"42299.50","A":"2.562","T":1704067226860,"E":1704067226860}}
2024-01-01T00:00:26.8875641Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160404801,"s":"BTCUSDT","b":"42299.40","B":"11.066","a":"42299.50","A":"2.562","T":1704067226884,"E":1704067226884}}
2024-01-01T00:00:26.8883482Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160404814,"s":"BTCUSDT","b":"42299.40","B":"12.011","a":"42299.50","A":"2.562","T":1704067226885,"E":1704067226885}}
2024-01-01T00:00:26.8907867Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160404995,"s":"BTCUSDT","b":"42299.40","B":"12.374","a":"42299.50","A":"2.562","T":1704067226887,"E":1704067226887}}
2024-01-01T00:00:26.8937060Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160405188,"s":"BTCUSDT","b":"42299.40","B":"12.374","a":"42299.50","A":"1.362","T":1704067226890,"E":1704067226890}}
2024-01-01T00:00:26.8963234Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160405420,"s":"BTCUSDT","b":"42299.40","B":"12.374","a":"42299.50","A":"1.282","T":1704067226893,"E":1704067226893}}
2024-01-01T00:00:26.8963242Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160405451,"s":"BTCUSDT","b":"42299.40","B":"12.371","a":"42299.50","A":"1.282","T":1704067226893,"E":1704067226893}}
2024-01-01T00:00:26.8977761Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160405466,"s":"BTCUSDT","b":"42299.40","B":"12.371","a":"42299.50","A":"1.172","T":1704067226893,"E":1704067226893}}
2024-01-01T00:00:26.8977766Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160405505,"s":"BTCUSDT","b":"42299.40","B":"12.374","a":"42299.50","A":"1.172","T":1704067226894,"E":1704067226894}}
2024-01-01T00:00:26.8981724Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160405602,"s":"BTCUSDT","b":"42299.40","B":"11.429","a":"42299.50","A":"1.172","T":1704067226895,"E":1704067226895}}
2024-01-01T00:00:26.8991569Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160405639,"s":"BTCUSDT","b":"42299.40","B":"11.429","a":"42299.50","A":"1.072","T":1704067226895,"E":1704067226895}}
2024-01-01T00:00:26.9138441Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160406936,"s":"BTCUSDT","b":"42299.40","B":"11.429","a":"42299.50","A":"1.053","T":1704067226910,"E":1704067226910}}
2024-01-01T00:00:26.9179128Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160407335,"s":"BTCUSDT","b":"42299.40","B":"12.374","a":"42299.50","A":"1.053","T":1704067226915,"E":1704067226915}}
2024-01-01T00:00:26.9201923Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160407504,"s":"BTCUSDT","b":"42299.40","B":"12.394","a":"42299.50","A":"1.053","T":1704067226917,"E":1704067226917}}
2024-01-01T00:00:26.9510901Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160409922,"s":"BTCUSDT","b":"42299.40","B":"12.394","a":"42299.50","A":"1.034","T":1704067226946,"E":1704067226946}}
2024-01-01T00:00:26.9860498Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160412941,"s":"BTCUSDT","b":"42299.40","B":"12.394","a":"42299.50","A":"1.030","T":1704067226974,"E":1704067226974}}
2024-01-01T00:00:26.9861870Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160413113,"s":"BTCUSDT","b":"42299.40","B":"12.394","a":"42299.50","A":"1.020","T":1704067226977,"E":1704067226977}}
2024-01-01T00:00:26.9861919Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160413159,"s":"BTCUSDT","b":"42299.40","B":"12.394","a":"42299.50","A":"1.011","T":1704067226978,"E":1704067226978}}
2024-01-01T00:00:26.9862400Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160413204,"s":"BTCUSDT","b":"42299.40","B":"12.394","a":"42299.50","A":"1.005","T":1704067226979,"E":1704067226979}}
2024-01-01T00:00:26.9862411Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160413242,"s":"BTCUSDT","b":"42299.40","B":"12.394","a":"42299.50","A":"1.001","T":1704067226979,"E":1704067226979}}
2024-01-01T00:00:27.0053865Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160415150,"s":"BTCUSDT","b":"42299.40","B":"12.394","a":"42299.50","A":"0.982","T":1704067227002,"E":1704067227002}}
2024-01-01T00:00:27.0342984Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160417937,"s":"BTCUSDT","b":"42299.40","B":"11.449","a":"42299.50","A":"0.982","T":1704067227031,"E":1704067227031}}
2024-01-01T00:00:27.0863629Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160422982,"s":"BTCUSDT","b":"42299.40","B":"11.449","a":"42299.50","A":"0.964","T":1704067227083,"E":1704067227083}}
2024-01-01T00:00:27.0863661Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160423006,"s":"BTCUSDT","b":"42299.40","B":"11.432","a":"42299.50","A":"0.964","T":1704067227083,"E":1704067227083}}
2024-01-01T00:00:27.0905894Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160423403,"s":"BTCUSDT","b":"42299.40","B":"11.448","a":"42299.50","A":"0.964","T":1704067227087,"E":1704067227087}}
2024-01-01T00:00:27.0954663Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160423827,"s":"BTCUSDT","b":"42299.40","B":"11.448","a":"42299.50","A":"0.949","T":1704067227092,"E":1704067227092}}
2024-01-01T00:00:27.0986715Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160424147,"s":"BTCUSDT","b":"42299.40","B":"11.448","a":"42299.50","A":"0.930","T":1704067227095,"E":1704067227095}}
2024-01-01T00:00:27.1137338Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160425626,"s":"BTCUSDT","b":"42299.40","B":"11.448","a":"42299.50","A":"0.913","T":1704067227110,"E":1704067227110}}
2024-01-01T00:00:27.1793705Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160430309,"s":"BTCUSDT","b":"42299.40","B":"12.393","a":"42299.50","A":"0.913","T":1704067227176,"E":1704067227176}}
2024-01-01T00:00:27.2091158Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160432552,"s":"BTCUSDT","b":"42299.40","B":"12.393","a":"42299.50","A":"0.905","T":1704067227205,"E":1704067227206}}
2024-01-01T00:00:27.2279635Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160433958,"s":"BTCUSDT","b":"42299.40","B":"12.413","a":"42299.50","A":"0.905","T":1704067227224,"E":1704067227225}}
2024-01-01T00:00:27.2427513Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160434930,"s":"BTCUSDT","b":"42299.40","B":"12.413","a":"42299.50","A":"0.885","T":1704067227238,"E":1704067227238}}
2024-01-01T00:00:27.2577963Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160436321,"s":"BTCUSDT","b":"42299.40","B":"12.413","a":"42299.50","A":"0.421","T":1704067227242,"E":1704067227242}}
2024-01-01T00:00:27.2578083Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160436441,"s":"BTCUSDT","b":"42299.50","B":"5.551","a":"42299.60","A":"0.549","T":1704067227242,"E":1704067227243}}
2024-01-01T00:00:27.2578102Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160436446,"s":"BTCUSDT","b":"42299.50","B":"5.862","a":"42299.60","A":"0.549","T":1704067227242,"E":1704067227243}}
2024-01-01T00:00:27.2578112Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160436493,"s":"BTCUSDT","b":"42299.50","B":"7.062","a":"42299.60","A":"0.549","T":1704067227242,"E":1704067227243}}
2024-01-01T00:00:27.2578119Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160436506,"s":"BTCUSDT","b":"42299.50","B":"8.262","a":"42299.60","A":"0.549","T":1704067227242,"E":1704067227243}}
2024-01-01T00:00:27.2578126Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160436733,"s":"BTCUSDT","b":"42299.50","B":"8.663","a":"42299.60","A":"0.549","T":1704067227243,"E":1704067227243}}
2024-01-01T00:00:27.2578130Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160436855,"s":"BTCUSDT","b":"42299.50","B":"9.115","a":"42299.60","A":"0.549","T":1704067227243,"E":1704067227243}}
2024-01-01T00:00:27.2578138Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160436865,"s":"BTCUSDT","b":"42299.50","B":"10.596","a":"42299.60","A":"0.549","T":1704067227243,"E":1704067227243}}
2024-01-01T00:00:27.2593944Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160436874,"s":"BTCUSDT","b":"42299.50","B":"11.197","a":"42299.60","A":"0.549","T":1704067227243,"E":1704067227243}}
2024-01-01T00:00:27.2593949Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160436894,"s":"BTCUSDT","b":"42299.50","B":"11.854","a":"42299.60","A":"0.549","T":1704067227243,"E":1704067227243}}
2024-01-01T00:00:27.2593954Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160437051,"s":"BTCUSDT","b":"42299.60","B":"0.601","a":"42299.70","A":"0.140","T":1704067227243,"E":1704067227244}}
2024-01-01T00:00:27.2593959Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160437110,"s":"BTCUSDT","b":"42299.60","B":"0.601","a":"42299.70","A":"0.105","T":1704067227244,"E":1704067227244}}
2024-01-01T00:00:27.2616765Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160437308,"s":"BTCUSDT","b":"42300.20","B":"2.400","a":"42300.90","A":"0.149","T":1704067227244,"E":1704067227245}}
2024-01-01T00:00:27.2616786Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160437633,"s":"BTCUSDT","b":"42300.20","B":"3.300","a":"42300.90","A":"0.149","T":1704067227245,"E":1704067227245}}
2024-01-01T00:00:27.2628271Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160437706,"s":"BTCUSDT","b":"42300.20","B":"3.901","a":"42300.90","A":"0.149","T":1704067227245,"E":1704067227245}}
2024-01-01T00:00:27.2674286Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160438342,"s":"BTCUSDT","b":"42300.80","B":"0.900","a":"42300.90","A":"0.149","T":1704067227246,"E":1704067227246}}
2024-01-01T00:00:27.2998754Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160438889,"s":"BTCUSDT","b":"42301.10","B":"3.300","a":"42301.20","A":"2.168","T":1704067227247,"E":1704067227248}}
2024-01-01T00:00:27.3000218Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160438890,"s":"BTCUSDT","b":"42301.10","B":"4.500","a":"42301.20","A":"2.168","T":1704067227247,"E":1704067227248}}
2024-01-01T00:00:27.3000250Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160438891,"s":"BTCUSDT","b":"42301.10","B":"5.700","a":"42301.20","A":"2.168","T":1704067227247,"E":1704067227248}}
2024-01-01T00:00:27.3000638Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160438892,"s":"BTCUSDT","b":"42301.10","B":"5.831","a":"42301.20","A":"2.168","T":1704067227247,"E":1704067227248}}
2024-01-01T00:00:27.3000652Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160438893,"s":"BTCUSDT","b":"42301.10","B":"5.940","a":"42301.20","A":"2.168","T":1704067227247,"E":1704067227248}}
2024-01-01T00:00:27.3000868Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160438910,"s":"BTCUSDT","b":"42301.10","B":"6.032","a":"42301.20","A":"2.168","T":1704067227247,"E":1704067227248}}
2024-01-01T00:00:27.3002923Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160438913,"s":"BTCUSDT","b":"42301.10","B":"6.130","a":"42301.20","A":"2.168","T":1704067227247,"E":1704067227248}}
2024-01-01T00:00:27.3002956Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160438915,"s":"BTCUSDT","b":"42301.10","B":"6.236","a":"42301.20","A":"2.168","T":1704067227247,"E":1704067227248}}
2024-01-01T00:00:27.3003222Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160438918,"s":"BTCUSDT","b":"42301.10","B":"6.331","a":"42301.20","A":"2.168","T":1704067227247,"E":1704067227248}}
2024-01-01T00:00:27.3005795Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160438941,"s":"BTCUSDT","b":"42301.10","B":"6.428","a":"42301.20","A":"2.168","T":1704067227247,"E":1704067227248}}
2024-01-01T00:00:27.3007482Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160438979,"s":"BTCUSDT","b":"42301.10","B":"6.739","a":"42301.20","A":"2.168","T":1704067227247,"E":1704067227248}}
2024-01-01T00:00:27.3007487Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160438981,"s":"BTCUSDT","b":"42301.10","B":"8.669","a":"42301.20","A":"2.168","T":1704067227247,"E":1704067227248}}
2024-01-01T00:00:27.3007504Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160439025,"s":"BTCUSDT","b":"42301.10","B":"8.669","a":"42301.20","A":"1.163","T":1704067227247,"E":1704067227248}}
2024-01-01T00:00:27.3008911Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160439101,"s":"BTCUSDT","b":"42301.10","B":"9.569","a":"42301.20","A":"1.163","T":1704067227248,"E":1704067227249}}
2024-01-01T00:00:27.3010196Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160439103,"s":"BTCUSDT","b":"42301.10","B":"10.769","a":"42301.20","A":"1.163","T":1704067227248,"E":1704067227249}}
2024-01-01T00:00:27.3010249Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160439105,"s":"BTCUSDT","b":"42301.10","B":"11.969","a":"42301.20","A":"1.163","T":1704067227248,"E":1704067227249}}
2024-01-01T00:00:27.3010965Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160439108,"s":"BTCUSDT","b":"42301.10","B":"12.097","a":"42301.20","A":"1.163","T":1704067227248,"E":1704067227249}}
2024-01-01T00:00:27.3011003Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160439111,"s":"BTCUSDT","b":"42301.10","B":"12.226","a":"42301.20","A":"1.163","T":1704067227248,"E":1704067227249}}
2024-01-01T00:00:27.3014468Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160439213,"s":"BTCUSDT","b":"42301.10","B":"12.226","a":"42301.30","A":"10.000","T":1704067227248,"E":1704067227249}}
2024-01-01T00:00:27.3015130Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160439252,"s":"BTCUSDT","b":"42301.10","B":"13.426","a":"42301.30","A":"10.000","T":1704067227248,"E":1704067227249}}
2024-01-01T00:00:27.3015784Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160439432,"s":"BTCUSDT","b":"42301.20","B":"1.286","a":"42301.30","A":"9.415","T":1704067227248,"E":1704067227249}}
2024-01-01T00:00:27.3015882Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160439480,"s":"BTCUSDT","b":"42301.20","B":"1.286","a":"42301.30","A":"8.569","T":1704067227248,"E":1704067227249}}
2024-01-01T00:00:27.3017013Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160439592,"s":"BTCUSDT","b":"42301.20","B":"1.286","a":"42301.30","A":"7.938","T":1704067227249,"E":1704067227249}}
2024-01-01T00:00:27.3017057Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160439612,"s":"BTCUSDT","b":"42301.20","B":"2.486","a":"42301.30","A":"7.938","T":1704067227249,"E":1704067227249}}
2024-01-01T00:00:27.3017530Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160440001,"s":"BTCUSDT","b":"42301.20","B":"2.486","a":"42301.30","A":"7.910","T":1704067227249,"E":1704067227250}}
2024-01-01T00:00:27.3020270Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160440483,"s":"BTCUSDT","b":"42301.20","B":"2.486","a":"42301.30","A":"6.326","T":1704067227250,"E":1704067227250}}
2024-01-01T00:00:27.3021080Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160440533,"s":"BTCUSDT","b":"42301.20","B":"2.486","a":"42301.30","A":"5.793","T":1704067227250,"E":1704067227251}}
2024-01-01T00:00:27.3022684Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160440555,"s":"BTCUSDT","b":"42301.20","B":"2.486","a":"42301.30","A":"4.355","T":1704067227250,"E":1704067227251}}
2024-01-01T00:00:27.3023336Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160440563,"s":"BTCUSDT","b":"42301.20","B":"2.486","a":"42301.30","A":"4.327","T":1704067227250,"E":1704067227251}}
2024-01-01T00:00:27.3026497Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160440714,"s":"BTCUSDT","b":"42301.20","B":"2.486","a":"42301.30","A":"4.291","T":1704067227251,"E":1704067227251}}
2024-01-01T00:00:27.3026525Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160440862,"s":"BTCUSDT","b":"42301.20","B":"2.486","a":"42301.30","A":"3.740","T":1704067227251,"E":1704067227251}}
2024-01-01T00:00:27.3026536Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160440950,"s":"BTCUSDT","b":"42301.20","B":"2.986","a":"42301.30","A":"3.740","T":1704067227251,"E":1704067227252}}
2024-01-01T00:00:27.3028653Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160440977,"s":"BTCUSDT","b":"42301.20","B":"2.986","a":"42301.30","A":"3.276","T":1704067227251,"E":1704067227252}}
2024-01-01T00:00:27.3028679Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160441078,"s":"BTCUSDT","b":"42301.20","B":"2.986","a":"42301.30","A":"1.143","T":1704067227252,"E":1704067227252}}
2024-01-01T00:00:27.3028692Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160441501,"s":"BTCUSDT","b":"42301.20","B":"2.986","a":"42301.30","A":"0.847","T":1704067227253,"E":1704067227253}}
2024-01-01T00:00:27.3030835Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160441894,"s":"BTCUSDT","b":"42301.20","B":"3.458","a":"42301.30","A":"0.847","T":1704067227253,"E":1704067227254}}
2024-01-01T00:00:27.3030847Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160442051,"s":"BTCUSDT","b":"42301.20","B":"3.458","a":"42301.30","A":"0.818","T":1704067227254,"E":1704067227254}}
2024-01-01T00:00:27.3030852Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160442104,"s":"BTCUSDT","b":"42301.20","B":"3.458","a":"42301.30","A":"0.364","T":1704067227254,"E":1704067227254}}
2024-01-01T00:00:27.3030909Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160442121,"s":"BTCUSDT","b":"42301.20","B":"3.458","a":"42301.30","A":"0.284","T":1704067227254,"E":1704067227254}}
2024-01-01T00:00:27.3034410Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160442673,"s":"BTCUSDT","b":"42301.20","B":"3.458","a":"42301.70","A":"0.093","T":1704067227255,"E":1704067227256}}
2024-01-01T00:00:27.3034431Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160442691,"s":"BTCUSDT","b":"42301.20","B":"2.258","a":"42301.70","A":"0.093","T":1704067227255,"E":1704067227256}}
2024-01-01T00:00:27.3035478Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160442825,"s":"BTCUSDT","b":"42301.20","B":"2.358","a":"42301.70","A":"0.093","T":1704067227256,"E":1704067227256}}
2024-01-01T00:00:27.3035524Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160442870,"s":"BTCUSDT","b":"42301.60","B":"0.900","a":"42301.70","A":"0.093","T":1704067227256,"E":1704067227256}}
2024-01-01T00:00:27.3036297Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160442917,"s":"BTCUSDT","b":"42301.60","B":"1.000","a":"42301.70","A":"0.093","T":1704067227256,"E":1704067227256}}
2024-01-01T00:00:27.3038857Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160442979,"s":"BTCUSDT","b":"42301.60","B":"1.459","a":"42301.70","A":"0.093","T":1704067227256,"E":1704067227256}}
2024-01-01T00:00:27.3039130Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160443101,"s":"BTCUSDT","b":"42301.60","B":"1.563","a":"42301.70","A":"0.093","T":1704067227256,"E":1704067227256}}
2024-01-01T00:00:27.3039223Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160443175,"s":"BTCUSDT","b":"42301.60","B":"6.449","a":"42301.70","A":"0.073","T":1704067227256,"E":1704067227257}}
2024-01-01T00:00:27.3039464Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160443246,"s":"BTCUSDT","b":"42301.60","B":"6.449","a":"42301.70","A":"0.038","T":1704067227257,"E":1704067227257}}
2024-01-01T00:00:27.3040378Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160443270,"s":"BTCUSDT","b":"42301.60","B":"6.553","a":"42301.70","A":"0.038","T":1704067227257,"E":1704067227257}}
2024-01-01T00:00:27.3041674Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160443629,"s":"BTCUSDT","b":"42301.60","B":"6.657","a":"42301.70","A":"0.038","T":1704067227257,"E":1704067227258}}
2024-01-01T00:00:27.3042662Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160443700,"s":"BTCUSDT","b":"42301.60","B":"7.035","a":"42301.70","A":"0.038","T":1704067227257,"E":1704067227258}}
2024-01-01T00:00:27.3044486Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160443980,"s":"BTCUSDT","b":"42301.60","B":"7.137","a":"42301.70","A":"0.038","T":1704067227258,"E":1704067227258}}
2024-01-01T00:00:27.3044646Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160444010,"s":"BTCUSDT","b":"42301.60","B":"7.401","a":"42301.70","A":"0.038","T":1704067227258,"E":1704067227258}}
2024-01-01T00:00:27.3046855Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160444020,"s":"BTCUSDT","b":"42301.60","B":"7.503","a":"42301.70","A":"0.038","T":1704067227258,"E":1704067227258}}
2024-01-01T00:00:27.3046936Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160444050,"s":"BTCUSDT","b":"42301.60","B":"7.607","a":"42301.70","A":"0.038","T":1704067227258,"E":1704067227259}}
2024-01-01T00:00:27.3048900Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160444367,"s":"BTCUSDT","b":"42301.60","B":"8.282","a":"42301.70","A":"0.038","T":1704067227259,"E":1704067227259}}
2024-01-01T00:00:27.3048964Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160444504,"s":"BTCUSDT","b":"42301.60","B":"8.375","a":"42301.70","A":"0.038","T":1704067227259,"E":1704067227259}}
2024-01-01T00:00:27.3049007Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160444529,"s":"BTCUSDT","b":"42301.60","B":"9.205","a":"42301.70","A":"0.038","T":1704067227259,"E":1704067227259}}
2024-01-01T00:00:27.3049047Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160444538,"s":"BTCUSDT","b":"42301.60","B":"9.298","a":"42301.70","A":"0.038","T":1704067227259,"E":1704067227259}}
2024-01-01T00:00:27.3049080Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160444604,"s":"BTCUSDT","b":"42301.60","B":"9.685","a":"42301.70","A":"0.038","T":1704067227259,"E":1704067227260}}
2024-01-01T00:00:27.3049121Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160444825,"s":"BTCUSDT","b":"42301.60","B":"10.885","a":"42301.70","A":"0.038","T":1704067227260,"E":1704067227260}}
2024-01-01T00:00:27.3049300Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160444830,"s":"BTCUSDT","b":"42301.60","B":"11.385","a":"42301.70","A":"0.038","T":1704067227260,"E":1704067227260}}
2024-01-01T00:00:27.3049856Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160444832,"s":"BTCUSDT","b":"42301.60","B":"11.885","a":"42301.70","A":"0.038","T":1704067227260,"E":1704067227260}}
2024-01-01T00:00:27.3049862Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160444968,"s":"BTCUSDT","b":"42301.60","B":"11.621","a":"42301.70","A":"0.038","T":1704067227260,"E":1704067227260}}
2024-01-01T00:00:27.3050519Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160445107,"s":"BTCUSDT","b":"42301.60","B":"12.093","a":"42301.70","A":"0.038","T":1704067227260,"E":1704067227261}}
2024-01-01T00:00:27.3050909Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160445235,"s":"BTCUSDT","b":"42301.90","B":"2.787","a":"42302.40","A":"0.141","T":1704067227261,"E":1704067227261}}
2024-01-01T00:00:27.3050953Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160445256,"s":"BTCUSDT","b":"42301.90","B":"3.544","a":"42302.40","A":"0.141","T":1704067227261,"E":1704067227261}}
2024-01-01T00:00:27.3052215Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160445466,"s":"BTCUSDT","b":"42301.90","B":"4.301","a":"42302.40","A":"0.141","T":1704067227261,"E":1704067227262}}
2024-01-01T00:00:27.3053505Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160445620,"s":"BTCUSDT","b":"42302.30","B":"1.114","a":"42302.40","A":"0.141","T":1704067227261,"E":1704067227262}}
2024-01-01T00:00:27.3053604Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160445861,"s":"BTCUSDT","b":"42302.30","B":"1.218","a":"42302.40","A":"0.141","T":1704067227262,"E":1704067227263}}
2024-01-01T00:00:27.3053619Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160445862,"s":"BTCUSDT","b":"42302.30","B":"1.318","a":"42302.40","A":"0.141","T":1704067227262,"E":1704067227263}}
2024-01-01T00:00:27.3054051Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160446036,"s":"BTCUSDT","b":"42302.30","B":"1.418","a":"42302.40","A":"0.141","T":1704067227262,"E":1704067227263}}
2024-01-01T00:00:27.3057804Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160446210,"s":"BTCUSDT","b":"42302.30","B":"1.514","a":"42302.40","A":"0.141","T":1704067227263,"E":1704067227263}}
2024-01-01T00:00:27.3057819Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160446220,"s":"BTCUSDT","b":"42302.30","B":"1.610","a":"42302.40","A":"0.141","T":1704067227263,"E":1704067227263}}
2024-01-01T00:00:27.3057823Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160446324,"s":"BTCUSDT","b":"42302.30","B":"1.997","a":"42302.40","A":"0.141","T":1704067227263,"E":1704067227263}}
2024-01-01T00:00:27.3057829Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160446449,"s":"BTCUSDT","b":"42302.30","B":"2.101","a":"42302.40","A":"0.141","T":1704067227263,"E":1704067227264}}
2024-01-01T00:00:27.3057833Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160446811,"s":"BTCUSDT","b":"42302.50","B":"2.400","a":"42302.60","A":"0.020","T":1704067227264,"E":1704067227265}}
2024-01-01T00:00:27.3057838Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160446884,"s":"BTCUSDT","b":"42302.50","B":"2.754","a":"42302.60","A":"0.020","T":1704067227264,"E":1704067227265}}
2024-01-01T00:00:27.3060462Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160446925,"s":"BTCUSDT","b":"42303.30","B":"2.400","a":"42303.40","A":"0.083","T":1704067227265,"E":1704067227265}}
2024-01-01T00:00:27.3060476Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160446997,"s":"BTCUSDT","b":"42304.70","B":"2.400","a":"42304.80","A":"0.011","T":1704067227265,"E":1704067227267}}
2024-01-01T00:00:27.3060533Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160447366,"s":"BTCUSDT","b":"42304.70","B":"2.664","a":"42304.80","A":"0.011","T":1704067227265,"E":1704067227267}}
2024-01-01T00:00:27.3063742Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160447480,"s":"BTCUSDT","b":"42305.40","B":"2.400","a":"42306.00","A":"0.615","T":1704067227266,"E":1704067227269}}
2024-01-01T00:00:27.3063757Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160448017,"s":"BTCUSDT","b":"42305.40","B":"2.400","a":"42306.00","A":"0.552","T":1704067227267,"E":1704067227270}}
2024-01-01T00:00:27.3063761Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160448029,"s":"BTCUSDT","b":"42305.40","B":"2.400","a":"42306.00","A":"0.295","T":1704067227267,"E":1704067227270}}
2024-01-01T00:00:27.3065138Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160450397,"s":"BTCUSDT","b":"42305.40","B":"2.400","a":"42306.00","A":"0.135","T":1704067227272,"E":1704067227273}}
2024-01-01T00:00:27.3065157Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160450887,"s":"BTCUSDT","b":"42305.40","B":"2.400","a":"42306.00","A":"0.090","T":1704067227273,"E":1704067227274}}
2024-01-01T00:00:27.3065258Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160451121,"s":"BTCUSDT","b":"42305.40","B":"1.200","a":"42306.00","A":"0.090","T":1704067227274,"E":1704067227274}}
2024-01-01T00:00:27.3065389Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160451354,"s":"BTCUSDT","b":"42305.40","B":"1.200","a":"42305.90","A":"0.945","T":1704067227275,"E":1704067227275}}
2024-01-01T00:00:27.3068091Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160451827,"s":"BTCUSDT","b":"42305.40","B":"1.305","a":"42305.90","A":"0.945","T":1704067227276,"E":1704067227276}}
2024-01-01T00:00:27.3068110Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160451836,"s":"BTCUSDT","b":"42305.40","B":"1.305","a":"42305.80","A":"0.148","T":1704067227276,"E":1704067227276}}
2024-01-01T00:00:27.3070695Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160451864,"s":"BTCUSDT","b":"42305.50","B":"0.401","a":"42305.80","A":"0.148","T":1704067227276,"E":1704067227276}}
2024-01-01T00:00:27.3070732Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160451889,"s":"BTCUSDT","b":"42305.50","B":"1.058","a":"42305.80","A":"0.148","T":1704067227276,"E":1704067227276}}
2024-01-01T00:00:27.3070738Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160451981,"s":"BTCUSDT","b":"42305.50","B":"1.079","a":"42305.80","A":"0.148","T":1704067227276,"E":1704067227276}}
2024-01-01T00:00:27.3070783Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160452069,"s":"BTCUSDT","b":"42305.50","B":"1.343","a":"42305.80","A":"0.148","T":1704067227276,"E":1704067227277}}
2024-01-01T00:00:27.3070942Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160452156,"s":"BTCUSDT","b":"42305.50","B":"0.942","a":"42305.80","A":"0.148","T":1704067227277,"E":1704067227277}}
2024-01-01T00:00:27.3070950Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160452303,"s":"BTCUSDT","b":"42305.50","B":"0.963","a":"42305.80","A":"0.148","T":1704067227277,"E":1704067227278}}
2024-01-01T00:00:27.3073672Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160452862,"s":"BTCUSDT","b":"42305.50","B":"1.415","a":"42305.80","A":"0.148","T":1704067227278,"E":1704067227278}}
2024-01-01T00:00:27.3073677Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160452919,"s":"BTCUSDT","b":"42305.50","B":"1.769","a":"42305.80","A":"0.148","T":1704067227278,"E":1704067227279}}
2024-01-01T00:00:27.3073695Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160452932,"s":"BTCUSDT","b":"42305.50","B":"1.415","a":"42305.80","A":"0.148","T":1704067227278,"E":1704067227279}}
2024-01-01T00:00:27.3171509Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160453305,"s":"BTCUSDT","b":"42305.50","B":"1.520","a":"42305.80","A":"0.148","T":1704067227279,"E":1704067227280}}
2024-01-01T00:00:27.3171608Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160453339,"s":"BTCUSDT","b":"42305.50","B":"1.921","a":"42305.80","A":"0.148","T":1704067227279,"E":1704067227280}}
2024-01-01T00:00:27.3171614Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160453405,"s":"BTCUSDT","b":"42305.50","B":"1.657","a":"42305.80","A":"0.148","T":1704067227280,"E":1704067227280}}
2024-01-01T00:00:27.3171618Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160453605,"s":"BTCUSDT","b":"42305.50","B":"2.258","a":"42305.80","A":"0.148","T":1704067227280,"E":1704067227281}}
2024-01-01T00:00:27.3171627Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160454096,"s":"BTCUSDT","b":"42305.50","B":"2.258","a":"42306.00","A":"0.093","T":1704067227282,"E":1704067227282}}
2024-01-01T00:00:27.3171634Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160454222,"s":"BTCUSDT","b":"42305.50","B":"1.806","a":"42306.00","A":"0.093","T":1704067227282,"E":1704067227282}}
2024-01-01T00:00:27.3171647Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160454225,"s":"BTCUSDT","b":"42305.50","B":"1.906","a":"42306.00","A":"0.093","T":1704067227282,"E":1704067227282}}
2024-01-01T00:00:27.3171651Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160454228,"s":"BTCUSDT","b":"42305.50","B":"1.978","a":"42306.00","A":"0.093","T":1704067227282,"E":1704067227282}}
2024-01-01T00:00:27.3171656Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160454251,"s":"BTCUSDT","b":"42305.50","B":"2.082","a":"42306.00","A":"0.093","T":1704067227282,"E":1704067227282}}
2024-01-01T00:00:27.3171660Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160454279,"s":"BTCUSDT","b":"42305.90","B":"0.173","a":"42306.00","A":"0.093","T":1704067227282,"E":1704067227282}}
2024-01-01T00:00:27.3171666Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160454280,"s":"BTCUSDT","b":"42305.90","B":"0.273","a":"42306.00","A":"0.093","T":1704067227282,"E":1704067227282}}
2024-01-01T00:00:27.3171671Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160454342,"s":"BTCUSDT","b":"42305.90","B":"0.377","a":"42306.00","A":"0.093","T":1704067227282,"E":1704067227283}}
2024-01-01T00:00:27.3171681Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160454378,"s":"BTCUSDT","b":"42305.90","B":"0.473","a":"42306.00","A":"0.093","T":1704067227282,"E":1704067227283}}
2024-01-01T00:00:27.3171686Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160454405,"s":"BTCUSDT","b":"42305.90","B":"0.566","a":"42306.00","A":"0.093","T":1704067227282,"E":1704067227283}}
2024-01-01T00:00:27.3171695Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160454518,"s":"BTCUSDT","b":"42305.90","B":"0.659","a":"42306.00","A":"0.093","T":1704067227283,"E":1704067227283}}
2024-01-01T00:00:27.3171706Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160454619,"s":"BTCUSDT","b":"42305.90","B":"0.755","a":"42306.00","A":"0.093","T":1704067227283,"E":1704067227283}}
2024-01-01T00:00:27.3171735Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160454671,"s":"BTCUSDT","b":"42305.90","B":"0.857","a":"42306.00","A":"0.093","T":1704067227283,"E":1704067227283}}
2024-01-01T00:00:27.3171739Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160454889,"s":"BTCUSDT","b":"42305.90","B":"0.961","a":"42306.00","A":"0.093","T":1704067227284,"E":1704067227284}}
2024-01-01T00:00:27.3171744Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160454988,"s":"BTCUSDT","b":"42305.90","B":"1.339","a":"42306.00","A":"0.093","T":1704067227284,"E":1704067227284}}
2024-01-01T00:00:27.3171748Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160455001,"s":"BTCUSDT","b":"42305.90","B":"1.693","a":"42306.00","A":"0.093","T":1704067227284,"E":1704067227284}}
2024-01-01T00:00:27.3218751Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160455075,"s":"BTCUSDT","b":"42305.90","B":"1.797","a":"42306.00","A":"0.093","T":1704067227284,"E":1704067227284}}
2024-01-01T00:00:27.3218811Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160455151,"s":"BTCUSDT","b":"42305.90","B":"2.997","a":"42306.00","A":"0.093","T":1704067227284,"E":1704067227285}}
2024-01-01T00:00:27.3218822Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160455369,"s":"BTCUSDT","b":"42305.90","B":"2.619","a":"42306.00","A":"0.093","T":1704067227285,"E":1704067227285}}
2024-01-01T00:00:27.3218827Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160455511,"s":"BTCUSDT","b":"42305.90","B":"2.721","a":"42306.00","A":"0.093","T":1704067227285,"E":1704067227286}}
2024-01-01T00:00:27.3218831Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160455564,"s":"BTCUSDT","b":"42305.90","B":"2.894","a":"42306.00","A":"0.093","T":1704067227286,"E":1704067227286}}
2024-01-01T00:00:27.3218841Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160455647,"s":"BTCUSDT","b":"42305.90","B":"2.540","a":"42306.00","A":"0.093","T":1704067227286,"E":1704067227286}}
2024-01-01T00:00:27.3218845Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160455723,"s":"BTCUSDT","b":"42305.90","B":"4.021","a":"42306.00","A":"0.093","T":1704067227286,"E":1704067227286}}
2024-01-01T00:00:27.3218866Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160456014,"s":"BTCUSDT","b":"42305.90","B":"4.480","a":"42306.00","A":"0.093","T":1704067227287,"E":1704067227287}}
2024-01-01T00:00:27.3218869Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160456194,"s":"BTCUSDT","b":"42305.90","B":"5.380","a":"42306.00","A":"0.093","T":1704067227287,"E":1704067227287}}
2024-01-01T00:00:27.3218871Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160456372,"s":"BTCUSDT","b":"42305.90","B":"5.380","a":"42306.00","A":"0.090","T":1704067227288,"E":1704067227288}}
2024-01-01T00:00:27.3218876Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160456640,"s":"BTCUSDT","b":"42305.90","B":"5.284","a":"42306.00","A":"0.090","T":1704067227288,"E":1704067227289}}
2024-01-01T00:00:27.3218879Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160456698,"s":"BTCUSDT","b":"42305.90","B":"5.191","a":"42306.00","A":"0.090","T":1704067227288,"E":1704067227289}}
2024-01-01T00:00:27.3218884Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160457028,"s":"BTCUSDT","b":"42305.90","B":"5.095","a":"42306.00","A":"0.090","T":1704067227289,"E":1704067227289}}
2024-01-01T00:00:27.3218891Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160457060,"s":"BTCUSDT","b":"42305.90","B":"5.002","a":"42306.00","A":"0.090","T":1704067227289,"E":1704067227290}}
2024-01-01T00:00:27.3218979Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160457065,"s":"BTCUSDT","b":"42305.90","B":"5.389","a":"42306.00","A":"0.090","T":1704067227289,"E":1704067227290}}
2024-01-01T00:00:27.3218984Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160457383,"s":"BTCUSDT","b":"42305.90","B":"5.287","a":"42306.00","A":"0.090","T":1704067227290,"E":1704067227290}}
2024-01-01T00:00:27.3218995Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160457551,"s":"BTCUSDT","b":"42305.90","B":"5.665","a":"42306.00","A":"0.090","T":1704067227290,"E":1704067227291}}
2024-01-01T00:00:27.3219001Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160457787,"s":"BTCUSDT","b":"42305.90","B":"6.340","a":"42306.00","A":"0.090","T":1704067227291,"E":1704067227291}}
2024-01-01T00:00:27.3219005Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160457854,"s":"BTCUSDT","b":"42305.90","B":"6.347","a":"42306.00","A":"0.090","T":1704067227291,"E":1704067227291}}
2024-01-01T00:00:27.3219008Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160457913,"s":"BTCUSDT","b":"42305.90","B":"6.354","a":"42306.00","A":"0.090","T":1704067227291,"E":1704067227292}}
2024-01-01T00:00:27.3219012Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160457971,"s":"BTCUSDT","b":"42305.90","B":"6.419","a":"42306.00","A":"0.090","T":1704067227292,"E":1704067227292}}
2024-01-01T00:00:27.3219022Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160458015,"s":"BTCUSDT","b":"42305.90","B":"6.484","a":"42306.00","A":"0.090","T":1704067227292,"E":1704067227292}}
2024-01-01T00:00:27.3219024Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160458029,"s":"BTCUSDT","b":"42305.90","B":"6.556","a":"42306.00","A":"0.090","T":1704067227292,"E":1704067227292}}
2024-01-01T00:00:27.3219030Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160458097,"s":"BTCUSDT","b":"42305.90","B":"6.556","a":"42306.00","A":"0.063","T":1704067227292,"E":1704067227292}}
2024-01-01T00:00:27.3219082Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160458154,"s":"BTCUSDT","b":"42305.90","B":"6.956","a":"42306.00","A":"0.063","T":1704067227292,"E":1704067227292}}
2024-01-01T00:00:27.3219084Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160458200,"s":"BTCUSDT","b":"42305.90","B":"7.049","a":"42306.00","A":"0.063","T":1704067227292,"E":1704067227292}}
2024-01-01T00:00:27.3219097Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160458228,"s":"BTCUSDT","b":"42305.90","B":"7.049","a":"42306.00","A":"0.056","T":1704067227292,"E":1704067227292}}
2024-01-01T00:00:27.3219099Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160458339,"s":"BTCUSDT","b":"42305.90","B":"7.145","a":"42306.00","A":"0.056","T":1704067227292,"E":1704067227293}}
2024-01-01T00:00:27.3219102Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160458361,"s":"BTCUSDT","b":"42305.90","B":"7.166","a":"42306.00","A":"0.056","T":1704067227292,"E":1704067227293}}
2024-01-01T00:00:27.3219104Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160458427,"s":"BTCUSDT","b":"42305.90","B":"7.268","a":"42306.00","A":"0.056","T":1704067227293,"E":1704067227293}}
2024-01-01T00:00:27.3219107Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160458458,"s":"BTCUSDT","b":"42305.90","B":"7.869","a":"42306.00","A":"0.056","T":1704067227293,"E":1704067227293}}
2024-01-01T00:00:27.3219109Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160458508,"s":"BTCUSDT","b":"42305.90","B":"7.884","a":"42306.00","A":"0.056","T":1704067227293,"E":1704067227293}}
2024-01-01T00:00:27.3219114Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160458511,"s":"BTCUSDT","b":"42305.90","B":"8.002","a":"42306.00","A":"0.056","T":1704067227293,"E":1704067227293}}
2024-01-01T00:00:27.3219117Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160458552,"s":"BTCUSDT","b":"42305.90","B":"8.074","a":"42306.00","A":"0.056","T":1704067227293,"E":1704067227293}}
2024-01-01T00:00:27.3219122Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160458567,"s":"BTCUSDT","b":"42305.90","B":"8.089","a":"42306.00","A":"0.056","T":1704067227293,"E":1704067227293}}
2024-01-01T00:00:27.3219124Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160458687,"s":"BTCUSDT","b":"42305.90","B":"8.561","a":"42306.00","A":"0.056","T":1704067227294,"E":1704067227294}}
2024-01-01T00:00:27.3219127Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160458700,"s":"BTCUSDT","b":"42305.90","B":"8.582","a":"42306.00","A":"0.056","T":1704067227294,"E":1704067227294}}
2024-01-01T00:00:27.3219129Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160458736,"s":"BTCUSDT","b":"42305.90","B":"8.675","a":"42306.00","A":"0.056","T":1704067227294,"E":1704067227294}}
2024-01-01T00:00:27.3219132Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160459124,"s":"BTCUSDT","b":"42305.90","B":"9.225","a":"42306.00","A":"0.056","T":1704067227295,"E":1704067227295}}
2024-01-01T00:00:27.3219134Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160459129,"s":"BTCUSDT","b":"42305.90","B":"9.321","a":"42306.00","A":"0.056","T":1704067227295,"E":1704067227295}}
2024-01-01T00:00:27.3219137Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160459348,"s":"BTCUSDT","b":"42305.90","B":"9.342","a":"42306.00","A":"0.056","T":1704067227295,"E":1704067227296}}
2024-01-01T00:00:27.3219201Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160459865,"s":"BTCUSDT","b":"42305.90","B":"9.743","a":"42306.00","A":"0.056","T":1704067227297,"E":1704067227297}}
2024-01-01T00:00:27.3219223Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160460061,"s":"BTCUSDT","b":"42305.90","B":"10.494","a":"42306.00","A":"0.056","T":1704067227298,"E":1704067227298}}
2024-01-01T00:00:27.3219235Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160460181,"s":"BTCUSDT","b":"42305.90","B":"9.013","a":"42306.00","A":"0.056","T":1704067227298,"E":1704067227299}}
2024-01-01T00:00:27.3219343Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160460315,"s":"BTCUSDT","b":"42306.20","B":"1.286","a":"42306.30","A":"0.027","T":1704067227299,"E":1704067227299}}
2024-01-01T00:00:27.3219491Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160460964,"s":"BTCUSDT","b":"42306.20","B":"1.286","a":"42306.30","A":"0.021","T":1704067227300,"E":1704067227301}}
2024-01-01T00:00:27.3219683Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160461496,"s":"BTCUSDT","b":"42306.30","B":"2.400","a":"42306.40","A":"0.139","T":1704067227302,"E":1704067227302}}
2024-01-01T00:00:27.3219743Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160461676,"s":"BTCUSDT","b":"42306.30","B":"2.400","a":"42306.40","A":"0.125","T":1704067227303,"E":1704067227303}}
2024-01-01T00:00:27.3220365Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160461699,"s":"BTCUSDT","b":"42306.30","B":"3.894","a":"42306.40","A":"0.125","T":1704067227303,"E":1704067227303}}
2024-01-01T00:00:27.3220372Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160461748,"s":"BTCUSDT","b":"42306.30","B":"3.894","a":"42306.40","A":"0.104","T":1704067227303,"E":1704067227303}}
2024-01-01T00:00:27.3220523Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160461856,"s":"BTCUSDT","b":"42306.30","B":"5.375","a":"42306.40","A":"0.104","T":1704067227303,"E":1704067227303}}
2024-01-01T00:00:27.3224489Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160462322,"s":"BTCUSDT","b":"42306.30","B":"5.375","a":"42306.40","A":"0.086","T":1704067227304,"E":1704067227305}}
2024-01-01T00:00:27.3226629Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160462434,"s":"BTCUSDT","b":"42306.30","B":"5.375","a":"42306.40","A":"0.049","T":1704067227305,"E":1704067227305}}
2024-01-01T00:00:27.3232204Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160462528,"s":"BTCUSDT","b":"42306.30","B":"5.375","a":"42306.40","A":"0.029","T":1704067227305,"E":1704067227306}}
2024-01-01T00:00:27.3233140Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160462639,"s":"BTCUSDT","b":"42306.30","B":"5.506","a":"42306.40","A":"0.029","T":1704067227305,"E":1704067227306}}
2024-01-01T00:00:27.3233147Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160462640,"s":"BTCUSDT","b":"42306.30","B":"6.706","a":"42306.40","A":"0.029","T":1704067227305,"E":1704067227306}}
2024-01-01T00:00:27.3233153Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160462649,"s":"BTCUSDT","b":"42306.30","B":"6.804","a":"42306.40","A":"0.029","T":1704067227305,"E":1704067227306}}
2024-01-01T00:00:27.3233159Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160462651,"s":"BTCUSDT","b":"42306.30","B":"6.913","a":"42306.40","A":"0.029","T":1704067227305,"E":1704067227306}}
2024-01-01T00:00:27.3233164Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160462659,"s":"BTCUSDT","b":"42306.30","B":"7.224","a":"42306.40","A":"0.029","T":1704067227306,"E":1704067227306}}
2024-01-01T00:00:27.3233170Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160462664,"s":"BTCUSDT","b":"42306.30","B":"7.243","a":"42306.40","A":"0.029","T":1704067227306,"E":1704067227306}}
2024-01-01T00:00:27.3241596Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160463317,"s":"BTCUSDT","b":"42306.30","B":"8.736","a":"42306.40","A":"0.029","T":1704067227308,"E":1704067227308}}
2024-01-01T00:00:27.3245482Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160463729,"s":"BTCUSDT","b":"42306.30","B":"8.736","a":"42306.40","A":"0.006","T":1704067227309,"E":1704067227309}}
2024-01-01T00:00:27.3304662Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160463851,"s":"BTCUSDT","b":"42306.30","B":"8.717","a":"42306.40","A":"0.006","T":1704067227309,"E":1704067227309}}
2024-01-01T00:00:27.3304686Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160463882,"s":"BTCUSDT","b":"42306.30","B":"9.189","a":"42306.40","A":"0.006","T":1704067227309,"E":1704067227309}}
2024-01-01T00:00:27.3419413Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160464447,"s":"BTCUSDT","b":"42306.30","B":"10.389","a":"42306.40","A":"0.006","T":1704067227311,"E":1704067227311}}
2024-01-01T00:00:27.3419417Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160464891,"s":"BTCUSDT","b":"42306.30","B":"10.990","a":"42306.40","A":"0.006","T":1704067227312,"E":1704067227312}}
2024-01-01T00:00:27.3419426Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160464909,"s":"BTCUSDT","b":"42306.30","B":"11.647","a":"42306.40","A":"0.006","T":1704067227312,"E":1704067227312}}
2024-01-01T00:00:27.3419432Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160464949,"s":"BTCUSDT","b":"42306.40","B":"2.486","a":"42306.50","A":"0.142","T":1704067227312,"E":1704067227313}}
2024-01-01T00:00:27.3419448Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160465127,"s":"BTCUSDT","b":"42306.40","B":"3.243","a":"42306.50","A":"0.142","T":1704067227313,"E":1704067227313}}
2024-01-01T00:00:27.3419459Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160465225,"s":"BTCUSDT","b":"42306.40","B":"4.000","a":"42306.50","A":"0.142","T":1704067227313,"E":1704067227313}}
2024-01-01T00:00:27.3419468Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160465658,"s":"BTCUSDT","b":"42306.40","B":"4.601","a":"42306.50","A":"0.142","T":1704067227315,"E":1704067227315}}
2024-01-01T00:00:27.3419471Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160465692,"s":"BTCUSDT","b":"42306.40","B":"4.705","a":"42306.50","A":"0.142","T":1704067227315,"E":1704067227315}}
2024-01-01T00:00:27.3419478Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160465848,"s":"BTCUSDT","b":"42306.40","B":"4.801","a":"42306.50","A":"0.142","T":1704067227315,"E":1704067227315}}
2024-01-01T00:00:27.3419486Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160465862,"s":"BTCUSDT","b":"42306.40","B":"4.897","a":"42306.50","A":"0.142","T":1704067227315,"E":1704067227315}}
2024-01-01T00:00:27.3419493Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160466263,"s":"BTCUSDT","b":"42306.40","B":"6.097","a":"42306.50","A":"0.142","T":1704067227316,"E":1704067227316}}
2024-01-01T00:00:27.3419497Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160466347,"s":"BTCUSDT","b":"42306.40","B":"6.190","a":"42306.50","A":"0.142","T":1704067227316,"E":1704067227317}}
2024-01-01T00:00:27.3419502Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160466472,"s":"BTCUSDT","b":"42306.40","B":"6.283","a":"42306.50","A":"0.142","T":1704067227317,"E":1704067227317}}
2024-01-01T00:00:27.3419507Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160466599,"s":"BTCUSDT","b":"42306.40","B":"6.387","a":"42306.50","A":"0.142","T":1704067227317,"E":1704067227317}}
2024-01-01T00:00:27.3419512Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160466897,"s":"BTCUSDT","b":"42306.40","B":"6.788","a":"42306.50","A":"0.142","T":1704067227318,"E":1704067227319}}
2024-01-01T00:00:27.3419521Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160466967,"s":"BTCUSDT","b":"42306.40","B":"7.240","a":"42306.50","A":"0.142","T":1704067227318,"E":1704067227319}}
2024-01-01T00:00:27.3419524Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160467003,"s":"BTCUSDT","b":"42306.40","B":"7.575","a":"42306.50","A":"0.142","T":1704067227319,"E":1704067227319}}
2024-01-01T00:00:27.3419531Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160467166,"s":"BTCUSDT","b":"42306.40","B":"8.047","a":"42306.50","A":"0.142","T":1704067227319,"E":1704067227319}}
2024-01-01T00:00:27.3419550Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160467476,"s":"BTCUSDT","b":"42306.40","B":"8.798","a":"42306.50","A":"0.142","T":1704067227320,"E":1704067227320}}
2024-01-01T00:00:27.3419568Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160467901,"s":"BTCUSDT","b":"42306.40","B":"9.250","a":"42306.50","A":"0.142","T":1704067227321,"E":1704067227321}}
2024-01-01T00:00:27.3419573Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160467925,"s":"BTCUSDT","b":"42306.40","B":"9.350","a":"42306.50","A":"0.142","T":1704067227321,"E":1704067227321}}
2024-01-01T00:00:27.3419578Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160467935,"s":"BTCUSDT","b":"42306.40","B":"9.450","a":"42306.50","A":"0.142","T":1704067227321,"E":1704067227321}}
2024-01-01T00:00:27.3419583Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160468138,"s":"BTCUSDT","b":"42306.40","B":"9.554","a":"42306.50","A":"0.142","T":1704067227322,"E":1704067227322}}
2024-01-01T00:00:27.3421657Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160468141,"s":"BTCUSDT","b":"42306.40","B":"9.658","a":"42306.50","A":"0.142","T":1704067227322,"E":1704067227322}}
2024-01-01T00:00:27.3421664Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160468599,"s":"BTCUSDT","b":"42306.40","B":"10.558","a":"42306.50","A":"0.142","T":1704067227324,"E":1704067227324}}
2024-01-01T00:00:27.3421669Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160468683,"s":"BTCUSDT","b":"42306.40","B":"10.893","a":"42306.50","A":"0.142","T":1704067227324,"E":1704067227324}}
2024-01-01T00:00:27.3421677Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160468999,"s":"BTCUSDT","b":"42306.40","B":"11.644","a":"42306.50","A":"0.142","T":1704067227325,"E":1704067227325}}
2024-01-01T00:00:27.3421698Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160469143,"s":"BTCUSDT","b":"42306.40","B":"11.558","a":"42306.50","A":"0.142","T":1704067227325,"E":1704067227326}}
2024-01-01T00:00:27.3421703Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160469178,"s":"BTCUSDT","b":"42306.40","B":"11.660","a":"42306.50","A":"0.142","T":1704067227326,"E":1704067227326}}
2024-01-01T00:00:27.3421715Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160469318,"s":"BTCUSDT","b":"42306.40","B":"12.261","a":"42306.50","A":"0.142","T":1704067227326,"E":1704067227326}}
2024-01-01T00:00:27.3421722Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160469557,"s":"BTCUSDT","b":"42306.40","B":"11.504","a":"42306.50","A":"0.142","T":1704067227327,"E":1704067227327}}
2024-01-01T00:00:27.3422952Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160469736,"s":"BTCUSDT","b":"42306.40","B":"11.576","a":"42306.50","A":"0.142","T":1704067227327,"E":1704067227328}}
2024-01-01T00:00:27.3422982Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160469744,"s":"BTCUSDT","b":"42306.40","B":"11.648","a":"42306.50","A":"0.142","T":1704067227328,"E":1704067227328}}
2024-01-01T00:00:27.3423326Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160469928,"s":"BTCUSDT","b":"42306.40","B":"11.661","a":"42306.50","A":"0.142","T":1704067227328,"E":1704067227328}}
2024-01-01T00:00:27.3424571Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160470041,"s":"BTCUSDT","b":"42306.40","B":"11.696","a":"42306.50","A":"0.142","T":1704067227329,"E":1704067227329}}
2024-01-01T00:00:27.3424582Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160470091,"s":"BTCUSDT","b":"42306.40","B":"11.709","a":"42306.50","A":"0.142","T":1704067227329,"E":1704067227329}}
2024-01-01T00:00:27.3424589Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160470125,"s":"BTCUSDT","b":"42306.40","B":"11.811","a":"42306.50","A":"0.142","T":1704067227329,"E":1704067227329}}
2024-01-01T00:00:27.3430255Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160470366,"s":"BTCUSDT","b":"42306.40","B":"12.412","a":"42306.50","A":"0.142","T":1704067227330,"E":1704067227330}}
2024-01-01T00:00:27.3430272Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160470407,"s":"BTCUSDT","b":"42306.40","B":"12.428","a":"42306.50","A":"0.142","T":1704067227330,"E":1704067227330}}
2024-01-01T00:00:27.3434078Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160470540,"s":"BTCUSDT","b":"42306.40","B":"12.651","a":"42306.50","A":"0.142","T":1704067227330,"E":1704067227331}}
2024-01-01T00:00:27.3443375Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160470889,"s":"BTCUSDT","b":"42306.40","B":"12.686","a":"42306.50","A":"0.142","T":1704067227331,"E":1704067227332}}
2024-01-01T00:00:27.3443381Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160471050,"s":"BTCUSDT","b":"42306.40","B":"12.721","a":"42306.50","A":"0.142","T":1704067227332,"E":1704067227332}}
2024-01-01T00:00:27.3450879Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160471088,"s":"BTCUSDT","b":"42306.40","B":"12.721","a":"42306.50","A":"0.113","T":1704067227332,"E":1704067227332}}
2024-01-01T00:00:27.3450982Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160471104,"s":"BTCUSDT","b":"42306.40","B":"12.756","a":"42306.50","A":"0.113","T":1704067227332,"E":1704067227332}}
2024-01-01T00:00:27.3451018Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160471328,"s":"BTCUSDT","b":"42306.40","B":"13.513","a":"42306.50","A":"0.113","T":1704067227333,"E":1704067227333}}
2024-01-01T00:00:27.3451322Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160471340,"s":"BTCUSDT","b":"42306.40","B":"13.548","a":"42306.50","A":"0.113","T":1704067227333,"E":1704067227333}}
2024-01-01T00:00:27.3454645Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160471405,"s":"BTCUSDT","b":"42306.40","B":"13.859","a":"42306.50","A":"0.113","T":1704067227333,"E":1704067227333}}
2024-01-01T00:00:27.3454653Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160471545,"s":"BTCUSDT","b":"42306.40","B":"14.616","a":"42306.50","A":"0.113","T":1704067227333,"E":1704067227333}}
2024-01-01T00:00:27.3459513Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160471692,"s":"BTCUSDT","b":"42306.40","B":"15.273","a":"42306.50","A":"0.113","T":1704067227333,"E":1704067227334}}
2024-01-01T00:00:27.3463334Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160471881,"s":"BTCUSDT","b":"42306.40","B":"16.754","a":"42306.50","A":"0.113","T":1704067227334,"E":1704067227334}}
2024-01-01T00:00:27.3468836Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160472066,"s":"BTCUSDT","b":"42306.40","B":"16.754","a":"42306.50","A":"0.109","T":1704067227335,"E":1704067227335}}
2024-01-01T00:00:27.3468871Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160472096,"s":"BTCUSDT","b":"42306.40","B":"16.302","a":"42306.50","A":"0.109","T":1704067227335,"E":1704067227335}}
2024-01-01T00:00:27.3468910Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160472277,"s":"BTCUSDT","b":"42306.40","B":"16.374","a":"42306.50","A":"0.109","T":1704067227335,"E":1704067227336}}
2024-01-01T00:00:27.3471274Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160472430,"s":"BTCUSDT","b":"42306.40","B":"16.374","a":"42306.50","A":"0.103","T":1704067227336,"E":1704067227336}}
2024-01-01T00:00:27.3475606Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160472679,"s":"BTCUSDT","b":"42306.40","B":"16.039","a":"42306.50","A":"0.103","T":1704067227336,"E":1704067227337}}
2024-01-01T00:00:27.3475861Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160472717,"s":"BTCUSDT","b":"42306.40","B":"16.039","a":"42306.50","A":"0.068","T":1704067227337,"E":1704067227337}}
2024-01-01T00:00:27.3479309Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160472916,"s":"BTCUSDT","b":"42306.40","B":"15.288","a":"42306.50","A":"0.068","T":1704067227337,"E":1704067227337}}
2024-01-01T00:00:27.3479326Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160472939,"s":"BTCUSDT","b":"42306.40","B":"14.088","a":"42306.50","A":"0.068","T":1704067227337,"E":1704067227338}}
2024-01-01T00:00:27.3484144Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160473090,"s":"BTCUSDT","b":"42306.40","B":"13.487","a":"42306.50","A":"0.068","T":1704067227338,"E":1704067227338}}
2024-01-01T00:00:27.3504055Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160473275,"s":"BTCUSDT","b":"42306.40","B":"13.176","a":"42306.50","A":"0.068","T":1704067227338,"E":1704067227339}}
2024-01-01T00:00:27.3513547Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160473953,"s":"BTCUSDT","b":"42306.40","B":"12.419","a":"42306.50","A":"0.068","T":1704067227340,"E":1704067227340}}
2024-01-01T00:00:27.3720396Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160474024,"s":"BTCUSDT","b":"42306.40","B":"11.662","a":"42306.50","A":"0.068","T":1704067227340,"E":1704067227341}}
2024-01-01T00:00:27.3720419Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160474031,"s":"BTCUSDT","b":"42306.40","B":"10.905","a":"42306.50","A":"0.068","T":1704067227340,"E":1704067227341}}
2024-01-01T00:00:27.3720472Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160474038,"s":"BTCUSDT","b":"42306.40","B":"10.870","a":"42306.50","A":"0.068","T":1704067227341,"E":1704067227341}}
2024-01-01T00:00:27.3720636Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160474118,"s":"BTCUSDT","b":"42306.40","B":"11.270","a":"42306.50","A":"0.068","T":1704067227341,"E":1704067227341}}
2024-01-01T00:00:27.3720649Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160474145,"s":"BTCUSDT","b":"42306.40","B":"11.539","a":"42306.50","A":"0.068","T":1704067227341,"E":1704067227341}}
2024-01-01T00:00:27.3721320Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160474190,"s":"BTCUSDT","b":"42306.40","B":"11.504","a":"42306.50","A":"0.068","T":1704067227341,"E":1704067227341}}
2024-01-01T00:00:27.3721365Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160474193,"s":"BTCUSDT","b":"42306.40","B":"11.469","a":"42306.50","A":"0.068","T":1704067227341,"E":1704067227341}}
2024-01-01T00:00:27.3721406Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160474194,"s":"BTCUSDT","b":"42306.40","B":"11.434","a":"42306.50","A":"0.068","T":1704067227341,"E":1704067227341}}
2024-01-01T00:00:27.3721449Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160474224,"s":"BTCUSDT","b":"42306.40","B":"11.399","a":"42306.50","A":"0.068","T":1704067227341,"E":1704067227341}}
2024-01-01T00:00:27.3722463Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160474494,"s":"BTCUSDT","b":"42306.40","B":"11.499","a":"42306.50","A":"0.068","T":1704067227342,"E":1704067227342}}
2024-01-01T00:00:27.3722660Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160474584,"s":"BTCUSDT","b":"42306.40","B":"11.580","a":"42306.50","A":"0.068","T":1704067227342,"E":1704067227342}}
2024-01-01T00:00:27.3722681Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160474603,"s":"BTCUSDT","b":"42306.40","B":"10.979","a":"42306.50","A":"0.068","T":1704067227342,"E":1704067227342}}
2024-01-01T00:00:27.3722723Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160474666,"s":"BTCUSDT","b":"42306.40","B":"11.083","a":"42306.50","A":"0.068","T":1704067227342,"E":1704067227343}}
2024-01-01T00:00:27.3722761Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160474676,"s":"BTCUSDT","b":"42306.40","B":"11.183","a":"42306.50","A":"0.068","T":1704067227342,"E":1704067227343}}
2024-01-01T00:00:27.3722813Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160474677,"s":"BTCUSDT","b":"42306.40","B":"11.287","a":"42306.50","A":"0.068","T":1704067227342,"E":1704067227343}}
2024-01-01T00:00:27.3724568Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160474688,"s":"BTCUSDT","b":"42306.40","B":"11.380","a":"42306.50","A":"0.068","T":1704067227342,"E":1704067227343}}
2024-01-01T00:00:27.3724592Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160474706,"s":"BTCUSDT","b":"42306.40","B":"11.852","a":"42306.50","A":"0.068","T":1704067227342,"E":1704067227343}}
2024-01-01T00:00:27.3724654Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160474710,"s":"BTCUSDT","b":"42306.40","B":"11.852","a":"42306.50","A":"0.381","T":1704067227343,"E":1704067227343}}
2024-01-01T00:00:27.3724670Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160474880,"s":"BTCUSDT","b":"42306.40","B":"11.970","a":"42306.50","A":"0.381","T":1704067227343,"E":1704067227343}}
2024-01-01T00:00:27.3724747Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160474907,"s":"BTCUSDT","b":"42306.40","B":"12.127","a":"42306.50","A":"0.381","T":1704067227343,"E":1704067227343}}
2024-01-01T00:00:27.3724770Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160475020,"s":"BTCUSDT","b":"42306.40","B":"12.208","a":"42306.50","A":"0.381","T":1704067227343,"E":1704067227343}}
2024-01-01T00:00:27.3726073Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160475241,"s":"BTCUSDT","b":"42306.40","B":"12.223","a":"42306.50","A":"0.381","T":1704067227344,"E":1704067227344}}
2024-01-01T00:00:27.3726157Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160475300,"s":"BTCUSDT","b":"42306.40","B":"12.244","a":"42306.50","A":"0.381","T":1704067227344,"E":1704067227344}}
2024-01-01T00:00:27.3726176Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160475344,"s":"BTCUSDT","b":"42306.40","B":"12.244","a":"42306.50","A":"0.904","T":1704067227344,"E":1704067227344}}
2024-01-01T00:00:27.3728566Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160475354,"s":"BTCUSDT","b":"42306.40","B":"12.251","a":"42306.50","A":"0.904","T":1704067227344,"E":1704067227344}}
2024-01-01T00:00:27.3728571Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160475355,"s":"BTCUSDT","b":"42306.40","B":"12.332","a":"42306.50","A":"0.904","T":1704067227344,"E":1704067227344}}
2024-01-01T00:00:27.3728670Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160475359,"s":"BTCUSDT","b":"42306.40","B":"12.419","a":"42306.50","A":"0.904","T":1704067227344,"E":1704067227344}}
2024-01-01T00:00:27.3728676Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160475464,"s":"BTCUSDT","b":"42306.40","B":"12.484","a":"42306.50","A":"0.904","T":1704067227344,"E":1704067227344}}
2024-01-01T00:00:27.3728963Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160475468,"s":"BTCUSDT","b":"42306.40","B":"12.571","a":"42306.50","A":"0.904","T":1704067227344,"E":1704067227344}}
2024-01-01T00:00:27.3728981Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160475477,"s":"BTCUSDT","b":"42306.40","B":"12.667","a":"42306.50","A":"0.904","T":1704067227344,"E":1704067227345}}
2024-01-01T00:00:27.3728987Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160475554,"s":"BTCUSDT","b":"42306.40","B":"12.667","a":"42306.50","A":"2.004","T":1704067227345,"E":1704067227345}}
2024-01-01T00:00:27.3728991Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160475717,"s":"BTCUSDT","b":"42306.40","B":"12.010","a":"42306.50","A":"2.004","T":1704067227345,"E":1704067227345}}
2024-01-01T00:00:27.3728998Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160475768,"s":"BTCUSDT","b":"42306.40","B":"12.031","a":"42306.50","A":"2.004","T":1704067227345,"E":1704067227345}}
2024-01-01T00:00:27.3729033Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160475788,"s":"BTCUSDT","b":"42306.40","B":"10.550","a":"42306.50","A":"2.004","T":1704067227345,"E":1704067227345}}
2024-01-01T00:00:27.3729039Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160475846,"s":"BTCUSDT","b":"42306.40","B":"10.652","a":"42306.50","A":"2.004","T":1704067227345,"E":1704067227346}}
2024-01-01T00:00:27.3729051Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160475893,"s":"BTCUSDT","b":"42306.40","B":"10.717","a":"42306.50","A":"2.004","T":1704067227346,"E":1704067227346}}
2024-01-01T00:00:27.3729991Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160475910,"s":"BTCUSDT","b":"42306.40","B":"10.727","a":"42306.50","A":"2.004","T":1704067227346,"E":1704067227346}}
2024-01-01T00:00:27.3730017Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160475976,"s":"BTCUSDT","b":"42306.40","B":"10.804","a":"42306.50","A":"2.004","T":1704067227346,"E":1704067227346}}
2024-01-01T00:00:27.3730026Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160476272,"s":"BTCUSDT","b":"42306.40","B":"10.847","a":"42306.50","A":"2.004","T":1704067227347,"E":1704067227347}}
2024-01-01T00:00:27.3730031Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160476307,"s":"BTCUSDT","b":"42306.40","B":"10.952","a":"42306.50","A":"2.004","T":1704067227347,"E":1704067227347}}
2024-01-01T00:00:27.3730040Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160476383,"s":"BTCUSDT","b":"42306.40","B":"11.212","a":"42306.50","A":"2.004","T":1704067227347,"E":1704067227347}}
2024-01-01T00:00:27.3730049Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160476401,"s":"BTCUSDT","b":"42306.40","B":"11.293","a":"42306.50","A":"2.004","T":1704067227347,"E":1704067227347}}
2024-01-01T00:00:27.3731046Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160477004,"s":"BTCUSDT","b":"42306.40","B":"11.293","a":"42306.50","A":"2.005","T":1704067227349,"E":1704067227349}}
2024-01-01T00:00:27.3733366Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160478259,"s":"BTCUSDT","b":"42306.40","B":"11.358","a":"42306.50","A":"2.005","T":1704067227353,"E":1704067227353}}
2024-01-01T00:00:27.3733385Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160478278,"s":"BTCUSDT","b":"42306.40","B":"11.361","a":"42306.50","A":"2.005","T":1704067227353,"E":1704067227353}}
2024-01-01T00:00:27.3733449Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160478306,"s":"BTCUSDT","b":"42306.40","B":"11.361","a":"42306.50","A":"1.987","T":1704067227353,"E":1704067227353}}
2024-01-01T00:00:27.3734322Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160478494,"s":"BTCUSDT","b":"42306.40","B":"12.070","a":"42306.50","A":"1.987","T":1704067227353,"E":1704067227353}}
2024-01-01T00:00:27.3734327Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160478616,"s":"BTCUSDT","b":"42306.40","B":"13.870","a":"42306.50","A":"1.987","T":1704067227353,"E":1704067227354}}
2024-01-01T00:00:27.3734333Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160478839,"s":"BTCUSDT","b":"42306.40","B":"14.027","a":"42306.50","A":"1.987","T":1704067227354,"E":1704067227354}}
2024-01-01T00:00:27.3736526Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160479113,"s":"BTCUSDT","b":"42306.40","B":"14.027","a":"42306.50","A":"1.974","T":1704067227355,"E":1704067227355}}
2024-01-01T00:00:27.3736548Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160479122,"s":"BTCUSDT","b":"42306.40","B":"14.027","a":"42306.50","A":"1.961","T":1704067227355,"E":1704067227355}}
2024-01-01T00:00:27.3736611Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160479156,"s":"BTCUSDT","b":"42306.40","B":"14.027","a":"42306.50","A":"1.948","T":1704067227355,"E":1704067227355}}
2024-01-01T00:00:27.3736690Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160479176,"s":"BTCUSDT","b":"42306.40","B":"14.027","a":"42306.50","A":"1.935","T":1704067227355,"E":1704067227355}}
2024-01-01T00:00:27.3736921Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160479223,"s":"BTCUSDT","b":"42306.40","B":"14.027","a":"42306.50","A":"1.922","T":1704067227355,"E":1704067227355}}
2024-01-01T00:00:27.3736979Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160479239,"s":"BTCUSDT","b":"42306.40","B":"14.027","a":"42306.50","A":"1.909","T":1704067227355,"E":1704067227355}}
2024-01-01T00:00:27.3736993Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160479253,"s":"BTCUSDT","b":"42306.40","B":"14.027","a":"42306.50","A":"1.896","T":1704067227355,"E":1704067227355}}
2024-01-01T00:00:27.3737052Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160479272,"s":"BTCUSDT","b":"42306.40","B":"14.027","a":"42306.50","A":"1.883","T":1704067227355,"E":1704067227355}}
2024-01-01T00:00:27.3737072Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160479293,"s":"BTCUSDT","b":"42306.40","B":"14.027","a":"42306.50","A":"1.870","T":1704067227355,"E":1704067227355}}
2024-01-01T00:00:27.3737139Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160479309,"s":"BTCUSDT","b":"42306.40","B":"14.027","a":"42306.50","A":"1.857","T":1704067227355,"E":1704067227355}}
2024-01-01T00:00:27.3737154Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160479315,"s":"BTCUSDT","b":"42306.40","B":"14.027","a":"42306.50","A":"1.844","T":1704067227355,"E":1704067227355}}
2024-01-01T00:00:27.3737264Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160479343,"s":"BTCUSDT","b":"42306.40","B":"14.027","a":"42306.50","A":"1.831","T":1704067227355,"E":1704067227355}}
2024-01-01T00:00:27.3737728Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160479440,"s":"BTCUSDT","b":"42306.40","B":"14.027","a":"42306.50","A":"1.308","T":1704067227356,"E":1704067227356}}
2024-01-01T00:00:27.3737749Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160479490,"s":"BTCUSDT","b":"42306.40","B":"14.027","a":"42306.50","A":"1.101","T":1704067227356,"E":1704067227356}}
2024-01-01T00:00:27.3738097Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160479645,"s":"BTCUSDT","b":"42306.40","B":"14.027","a":"42306.50","A":"1.624","T":1704067227356,"E":1704067227356}}
2024-01-01T00:00:27.3739767Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160479980,"s":"BTCUSDT","b":"42306.40","B":"14.027","a":"42306.50","A":"1.611","T":1704067227357,"E":1704067227357}}
2024-01-01T00:00:27.3752764Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160480105,"s":"BTCUSDT","b":"42306.40","B":"14.027","a":"42306.50","A":"1.598","T":1704067227358,"E":1704067227358}}
2024-01-01T00:00:27.3752771Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160480156,"s":"BTCUSDT","b":"42306.40","B":"13.927","a":"42306.50","A":"1.598","T":1704067227358,"E":1704067227358}}
2024-01-01T00:00:27.3752786Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160480160,"s":"BTCUSDT","b":"42306.40","B":"14.872","a":"42306.50","A":"1.598","T":1704067227358,"E":1704067227358}}
2024-01-01T00:00:27.3752796Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160480188,"s":"BTCUSDT","b":"42306.40","B":"14.895","a":"42306.50","A":"1.598","T":1704067227358,"E":1704067227358}}
2024-01-01T00:00:27.3756297Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160480549,"s":"BTCUSDT","b":"42306.40","B":"15.840","a":"42306.50","A":"1.598","T":1704067227359,"E":1704067227360}}
2024-01-01T00:00:27.3756526Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160480604,"s":"BTCUSDT","b":"42306.40","B":"16.312","a":"42306.50","A":"1.598","T":1704067227359,"E":1704067227360}}
2024-01-01T00:00:27.3757194Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160480856,"s":"BTCUSDT","b":"42306.40","B":"16.438","a":"42306.50","A":"1.598","T":1704067227360,"E":1704067227360}}
2024-01-01T00:00:27.3764623Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160481535,"s":"BTCUSDT","b":"42306.40","B":"16.438","a":"42306.50","A":"1.595","T":1704067227362,"E":1704067227362}}
2024-01-01T00:00:27.3768917Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160481771,"s":"BTCUSDT","b":"42306.40","B":"16.438","a":"42306.50","A":"1.601","T":1704067227363,"E":1704067227363}}
2024-01-01T00:00:27.3777299Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160482094,"s":"BTCUSDT","b":"42306.40","B":"16.674","a":"42306.50","A":"1.601","T":1704067227364,"E":1704067227364}}
2024-01-01T00:00:27.3779100Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160482163,"s":"BTCUSDT","b":"42306.40","B":"16.674","a":"42306.50","A":"1.914","T":1704067227364,"E":1704067227364}}
2024-01-01T00:00:27.3781311Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160482413,"s":"BTCUSDT","b":"42306.40","B":"16.674","a":"42306.50","A":"2.064","T":1704067227364,"E":1704067227365}}
2024-01-01T00:00:27.3804154Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160483481,"s":"BTCUSDT","b":"42306.40","B":"16.674","a":"42306.50","A":"0.993","T":1704067227367,"E":1704067227367}}
2024-01-01T00:00:27.3966266Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160484122,"s":"BTCUSDT","b":"42306.40","B":"16.674","a":"42306.50","A":"0.843","T":1704067227369,"E":1704067227369}}
2024-01-01T00:00:27.3969817Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160485425,"s":"BTCUSDT","b":"42306.40","B":"16.674","a":"42306.50","A":"1.943","T":1704067227373,"E":1704067227374}}
2024-01-01T00:00:27.3970890Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160485785,"s":"BTCUSDT","b":"42306.40","B":"17.694","a":"42306.50","A":"1.943","T":1704067227375,"E":1704067227375}}
2024-01-01T00:00:27.3970956Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160485910,"s":"BTCUSDT","b":"42306.40","B":"17.694","a":"42306.50","A":"2.093","T":1704067227375,"E":1704067227375}}
2024-01-01T00:00:27.3973406Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160487145,"s":"BTCUSDT","b":"42306.40","B":"17.694","a":"42306.50","A":"1.943","T":1704067227380,"E":1704067227380}}
2024-01-01T00:00:27.3973414Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160487146,"s":"BTCUSDT","b":"42306.40","B":"17.684","a":"42306.50","A":"1.943","T":1704067227380,"E":1704067227380}}
2024-01-01T00:00:27.3978627Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160488213,"s":"BTCUSDT","b":"42306.40","B":"17.684","a":"42306.50","A":"2.343","T":1704067227385,"E":1704067227385}}
2024-01-01T00:00:27.3989256Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160488766,"s":"BTCUSDT","b":"42306.40","B":"17.684","a":"42306.50","A":"2.030","T":1704067227388,"E":1704067227388}}
2024-01-01T00:00:27.3989284Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160488775,"s":"BTCUSDT","b":"42306.40","B":"17.684","a":"42306.50","A":"1.507","T":1704067227388,"E":1704067227388}}
2024-01-01T00:00:27.3997269Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160489123,"s":"BTCUSDT","b":"42306.40","B":"16.739","a":"42306.50","A":"1.507","T":1704067227390,"E":1704067227390}}
2024-01-01T00:00:27.4005017Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160489230,"s":"BTCUSDT","b":"42306.40","B":"16.739","a":"42306.50","A":"1.657","T":1704067227391,"E":1704067227391}}
2024-01-01T00:00:27.4011120Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160489793,"s":"BTCUSDT","b":"42306.40","B":"16.739","a":"42306.50","A":"2.180","T":1704067227392,"E":1704067227392}}
2024-01-01T00:00:27.4021079Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160490202,"s":"BTCUSDT","b":"42306.40","B":"16.739","a":"42306.50","A":"2.030","T":1704067227393,"E":1704067227394}}
2024-01-01T00:00:27.4022473Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160490378,"s":"BTCUSDT","b":"42306.40","B":"16.739","a":"42306.50","A":"1.630","T":1704067227394,"E":1704067227394}}
2024-01-01T00:00:27.4024668Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160490498,"s":"BTCUSDT","b":"42306.40","B":"16.759","a":"42306.50","A":"1.630","T":1704067227394,"E":1704067227394}}
2024-01-01T00:00:27.4177547Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160491148,"s":"BTCUSDT","b":"42306.40","B":"16.759","a":"42306.50","A":"1.780","T":1704067227397,"E":1704067227397}}
2024-01-01T00:00:27.4177586Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160491403,"s":"BTCUSDT","b":"42306.40","B":"16.641","a":"42306.50","A":"1.780","T":1704067227398,"E":1704067227398}}
2024-01-01T00:00:27.4177593Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160491461,"s":"BTCUSDT","b":"42306.40","B":"16.641","a":"42306.50","A":"2.180","T":1704067227398,"E":1704067227399}}
2024-01-01T00:00:27.4177598Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160491607,"s":"BTCUSDT","b":"42306.40","B":"16.676","a":"42306.50","A":"2.180","T":1704067227399,"E":1704067227400}}
2024-01-01T00:00:27.4178003Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160491612,"s":"BTCUSDT","b":"42306.40","B":"16.676","a":"42306.50","A":"2.280","T":1704067227399,"E":1704067227400}}
2024-01-01T00:00:27.4179598Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160491975,"s":"BTCUSDT","b":"42306.40","B":"16.676","a":"42306.50","A":"2.130","T":1704067227401,"E":1704067227402}}
2024-01-01T00:00:27.4179619Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160491989,"s":"BTCUSDT","b":"42306.40","B":"16.676","a":"42306.50","A":"2.030","T":1704067227402,"E":1704067227402}}
2024-01-01T00:00:27.4179632Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160492311,"s":"BTCUSDT","b":"42306.40","B":"16.663","a":"42306.50","A":"2.030","T":1704067227403,"E":1704067227403}}
2024-01-01T00:00:27.4180090Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160492312,"s":"BTCUSDT","b":"42306.40","B":"16.650","a":"42306.50","A":"2.030","T":1704067227403,"E":1704067227403}}
2024-01-01T00:00:27.4180114Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160492595,"s":"BTCUSDT","b":"42306.40","B":"16.650","a":"42306.50","A":"1.630","T":1704067227405,"E":1704067227405}}
2024-01-01T00:00:27.4183318Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160493179,"s":"BTCUSDT","b":"42306.40","B":"16.650","a":"42306.50","A":"1.601","T":1704067227409,"E":1704067227409}}
2024-01-01T00:00:27.4201714Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160493836,"s":"BTCUSDT","b":"42306.40","B":"16.650","a":"42306.50","A":"1.751","T":1704067227414,"E":1704067227414}}
2024-01-01T00:00:27.4210476Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160494335,"s":"BTCUSDT","b":"42306.40","B":"16.650","a":"42306.50","A":"2.151","T":1704067227415,"E":1704067227416}}
2024-01-01T00:00:27.4225957Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160494531,"s":"BTCUSDT","b":"42306.40","B":"16.650","a":"42306.50","A":"2.001","T":1704067227416,"E":1704067227416}}
2024-01-01T00:00:27.4237722Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160494766,"s":"BTCUSDT","b":"42306.40","B":"16.650","a":"42306.50","A":"1.925","T":1704067227417,"E":1704067227417}}
2024-01-01T00:00:27.4248217Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160494890,"s":"BTCUSDT","b":"42306.40","B":"16.650","a":"42306.50","A":"1.808","T":1704067227417,"E":1704067227418}}
2024-01-01T00:00:27.4319995Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160495920,"s":"BTCUSDT","b":"42306.40","B":"16.650","a":"42306.50","A":"1.408","T":1704067227424,"E":1704067227424}}
2024-01-01T00:00:27.4330663Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160496000,"s":"BTCUSDT","b":"42306.40","B":"16.650","a":"42306.50","A":"1.508","T":1704067227425,"E":1704067227425}}
2024-01-01T00:00:27.4349669Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160496400,"s":"BTCUSDT","b":"42306.40","B":"16.650","a":"42306.50","A":"1.408","T":1704067227427,"E":1704067227427}}
2024-01-01T00:00:27.4350507Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160496405,"s":"BTCUSDT","b":"42306.40","B":"16.654","a":"42306.50","A":"1.408","T":1704067227427,"E":1704067227428}}
2024-01-01T00:00:27.4474501Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160496984,"s":"BTCUSDT","b":"42306.40","B":"16.654","a":"42306.50","A":"1.808","T":1704067227432,"E":1704067227432}}
2024-01-01T00:00:27.4498095Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160498436,"s":"BTCUSDT","b":"42306.40","B":"16.654","a":"42306.50","A":"1.958","T":1704067227444,"E":1704067227445}}
2024-01-01T00:00:27.4532678Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160499018,"s":"BTCUSDT","b":"42306.40","B":"16.654","a":"42306.50","A":"2.058","T":1704067227447,"E":1704067227447}}
2024-01-01T00:00:27.4548747Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160499236,"s":"BTCUSDT","b":"42306.40","B":"16.669","a":"42306.50","A":"2.058","T":1704067227448,"E":1704067227448}}
2024-01-01T00:00:27.4548800Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160499266,"s":"BTCUSDT","b":"42306.40","B":"16.677","a":"42306.50","A":"2.058","T":1704067227449,"E":1704067227449}}
2024-01-01T00:00:27.4559120Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160499437,"s":"BTCUSDT","b":"42306.40","B":"16.677","a":"42306.50","A":"1.958","T":1704067227450,"E":1704067227450}}
2024-01-01T00:00:27.4602201Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160499901,"s":"BTCUSDT","b":"42306.40","B":"16.677","a":"42306.50","A":"1.923","T":1704067227452,"E":1704067227452}}
2024-01-01T00:00:27.4620445Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160500166,"s":"BTCUSDT","b":"42306.40","B":"16.677","a":"42306.50","A":"1.773","T":1704067227454,"E":1704067227454}}
2024-01-01T00:00:27.4628079Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160500250,"s":"BTCUSDT","b":"42306.40","B":"16.677","a":"42306.50","A":"1.745","T":1704067227454,"E":1704067227455}}
2024-01-01T00:00:27.4825754Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160502566,"s":"BTCUSDT","b":"42306.40","B":"16.701","a":"42306.50","A":"1.745","T":1704067227473,"E":1704067227473}}
2024-01-01T00:00:27.5005671Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160505790,"s":"BTCUSDT","b":"42306.40","B":"16.717","a":"42306.50","A":"1.745","T":1704067227495,"E":1704067227495}}
2024-01-01T00:00:27.5019856Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160505910,"s":"BTCUSDT","b":"42306.40","B":"16.717","a":"42306.50","A":"1.734","T":1704067227496,"E":1704067227496}}
2024-01-01T00:00:27.5181251Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160507115,"s":"BTCUSDT","b":"42306.40","B":"16.717","a":"42306.50","A":"1.714","T":1704067227503,"E":1704067227503}}
2024-01-01T00:00:27.5181315Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160507494,"s":"BTCUSDT","b":"42306.40","B":"16.717","a":"42306.50","A":"1.688","T":1704067227505,"E":1704067227505}}
2024-01-01T00:00:27.5439952Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160511068,"s":"BTCUSDT","b":"42306.40","B":"16.717","a":"42306.50","A":"1.680","T":1704067227528,"E":1704067227528}}
2024-01-01T00:00:27.5469208Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160512632,"s":"BTCUSDT","b":"42306.40","B":"16.721","a":"42306.50","A":"1.680","T":1704067227542,"E":1704067227542}}
2024-01-01T00:00:27.5696104Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160515048,"s":"BTCUSDT","b":"42306.40","B":"16.656","a":"42306.50","A":"1.680","T":1704067227565,"E":1704067227566}}
2024-01-01T00:00:27.6008790Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160518444,"s":"BTCUSDT","b":"42306.40","B":"16.659","a":"42306.50","A":"1.680","T":1704067227590,"E":1704067227590}}
2024-01-01T00:00:27.6247919Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160521932,"s":"BTCUSDT","b":"42306.40","B":"16.664","a":"42306.50","A":"1.680","T":1704067227621,"E":1704067227621}}
2024-01-01T00:00:27.6386236Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160523453,"s":"BTCUSDT","b":"42306.40","B":"16.664","a":"42306.50","A":"1.280","T":1704067227635,"E":1704067227635}}
2024-01-01T00:00:27.6771402Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160527518,"s":"BTCUSDT","b":"42306.40","B":"16.664","a":"42306.50","A":"0.523","T":1704067227666,"E":1704067227666}}
2024-01-01T00:00:27.6771853Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160527637,"s":"BTCUSDT","b":"42306.40","B":"16.704","a":"42306.50","A":"0.523","T":1704067227668,"E":1704067227668}}
2024-01-01T00:00:27.6784265Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160528084,"s":"BTCUSDT","b":"42306.40","B":"16.704","a":"42306.50","A":"0.836","T":1704067227675,"E":1704067227675}}
2024-01-01T00:00:27.6813670Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160528354,"s":"BTCUSDT","b":"42306.40","B":"16.704","a":"42306.50","A":"0.986","T":1704067227678,"E":1704067227678}}
2024-01-01T00:00:27.6833991Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160528536,"s":"BTCUSDT","b":"42306.40","B":"16.704","a":"42306.50","A":"1.086","T":1704067227680,"E":1704067227680}}
2024-01-01T00:00:27.6863918Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160528788,"s":"BTCUSDT","b":"42306.40","B":"16.704","a":"42306.50","A":"0.986","T":1704067227683,"E":1704067227683}}
2024-01-01T00:00:27.6875314Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160528911,"s":"BTCUSDT","b":"42306.40","B":"16.704","a":"42306.50","A":"2.086","T":1704067227684,"E":1704067227684}}
2024-01-01T00:00:27.6897024Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160529111,"s":"BTCUSDT","b":"42306.40","B":"16.704","a":"42306.50","A":"1.936","T":1704067227686,"E":1704067227686}}
2024-01-01T00:00:27.6920078Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160529357,"s":"BTCUSDT","b":"42306.40","B":"16.704","a":"42306.50","A":"2.086","T":1704067227688,"E":1704067227688}}
2024-01-01T00:00:27.6971785Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160529934,"s":"BTCUSDT","b":"42306.40","B":"16.704","a":"42306.50","A":"1.936","T":1704067227692,"E":1704067227692}}
2024-01-01T00:00:27.6977834Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160530076,"s":"BTCUSDT","b":"42306.40","B":"16.704","a":"42306.50","A":"2.336","T":1704067227694,"E":1704067227694}}
2024-01-01T00:00:27.6990483Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160530213,"s":"BTCUSDT","b":"42306.40","B":"16.704","a":"42306.50","A":"2.486","T":1704067227695,"E":1704067227695}}
2024-01-01T00:00:27.7003121Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160530468,"s":"BTCUSDT","b":"42306.40","B":"16.704","a":"42306.50","A":"2.336","T":1704067227697,"E":1704067227697}}
2024-01-01T00:00:27.7023144Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160530680,"s":"BTCUSDT","b":"42306.40","B":"16.704","a":"42306.50","A":"2.436","T":1704067227699,"E":1704067227699}}
2024-01-01T00:00:27.7313891Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160533341,"s":"BTCUSDT","b":"42306.40","B":"16.704","a":"42306.50","A":"1.913","T":1704067227727,"E":1704067227728}}
2024-01-01T00:00:27.7347622Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160533915,"s":"BTCUSDT","b":"42306.40","B":"16.704","a":"42306.50","A":"1.813","T":1704067227730,"E":1704067227730}}
2024-01-01T00:00:27.7364700Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160534004,"s":"BTCUSDT","b":"42306.40","B":"16.704","a":"42306.50","A":"1.413","T":1704067227731,"E":1704067227731}}
2024-01-01T00:00:27.7640780Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160536256,"s":"BTCUSDT","b":"42306.40","B":"16.704","a":"42306.50","A":"0.313","T":1704067227752,"E":1704067227752}}
2024-01-01T00:00:27.7668679Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160537346,"s":"BTCUSDT","b":"42306.40","B":"16.704","a":"42306.50","A":"0.836","T":1704067227761,"E":1704067227761}}
2024-01-01T00:00:27.7719076Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160538199,"s":"BTCUSDT","b":"42306.40","B":"16.704","a":"42306.50","A":"0.986","T":1704067227766,"E":1704067227766}}
2024-01-01T00:00:27.7878879Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160538925,"s":"BTCUSDT","b":"42306.40","B":"16.704","a":"42306.50","A":"1.086","T":1704067227771,"E":1704067227771}}
2024-01-01T00:00:27.7879647Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160539333,"s":"BTCUSDT","b":"42306.40","B":"16.704","a":"42306.50","A":"0.986","T":1704067227773,"E":1704067227773}}
2024-01-01T00:00:27.7897305Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160540186,"s":"BTCUSDT","b":"42306.40","B":"16.704","a":"42306.50","A":"0.836","T":1704067227784,"E":1704067227784}}
2024-01-01T00:00:27.8188282Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160543763,"s":"BTCUSDT","b":"42306.40","B":"16.704","a":"42306.50","A":"0.313","T":1704067227812,"E":1704067227812}}
2024-01-01T00:00:27.8201898Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160544067,"s":"BTCUSDT","b":"42306.40","B":"16.704","a":"42306.50","A":"0.836","T":1704067227816,"E":1704067227816}}
2024-01-01T00:00:27.8210087Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160544245,"s":"BTCUSDT","b":"42306.40","B":"16.701","a":"42306.50","A":"0.836","T":1704067227817,"E":1704067227817}}
2024-01-01T00:00:27.8210175Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160544260,"s":"BTCUSDT","b":"42306.40","B":"16.701","a":"42306.50","A":"0.824","T":1704067227817,"E":1704067227817}}
2024-01-01T00:00:27.8238425Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160544477,"s":"BTCUSDT","b":"42306.40","B":"16.701","a":"42306.50","A":"0.974","T":1704067227819,"E":1704067227819}}
2024-01-01T00:00:27.8256318Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160544748,"s":"BTCUSDT","b":"42306.40","B":"16.701","a":"42306.50","A":"0.824","T":1704067227821,"E":1704067227822}}
2024-01-01T00:00:27.8276935Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160545005,"s":"BTCUSDT","b":"42306.40","B":"16.701","a":"42306.50","A":"0.924","T":1704067227824,"E":1704067227824}}
2024-01-01T00:00:27.8300049Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160545242,"s":"BTCUSDT","b":"42306.40","B":"16.701","a":"42306.50","A":"0.824","T":1704067227827,"E":1704067227827}}
2024-01-01T00:00:27.8319009Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160545387,"s":"BTCUSDT","b":"42306.40","B":"16.701","a":"42306.50","A":"0.974","T":1704067227829,"E":1704067227829}}
2024-01-01T00:00:27.8338032Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160545566,"s":"BTCUSDT","b":"42306.40","B":"16.701","a":"42306.50","A":"0.824","T":1704067227831,"E":1704067227831}}
2024-01-01T00:00:27.8381912Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160545817,"s":"BTCUSDT","b":"42306.40","B":"16.701","a":"42306.50","A":"0.924","T":1704067227834,"E":1704067227834}}
2024-01-01T00:00:27.8402804Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160546061,"s":"BTCUSDT","b":"42306.40","B":"16.701","a":"42306.50","A":"0.824","T":1704067227837,"E":1704067227837}}
2024-01-01T00:00:27.8435276Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160546305,"s":"BTCUSDT","b":"42306.40","B":"16.701","a":"42306.50","A":"0.924","T":1704067227840,"E":1704067227840}}
2024-01-01T00:00:27.8467653Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160546545,"s":"BTCUSDT","b":"42306.40","B":"16.701","a":"42306.50","A":"0.824","T":1704067227842,"E":1704067227842}}
2024-01-01T00:00:27.8488398Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160546724,"s":"BTCUSDT","b":"42306.40","B":"16.701","a":"42306.50","A":"0.924","T":1704067227844,"E":1704067227844}}
2024-01-01T00:00:27.8509894Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160546954,"s":"BTCUSDT","b":"42306.40","B":"16.701","a":"42306.50","A":"0.824","T":1704067227847,"E":1704067227847}}
2024-01-01T00:00:27.8538944Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160547256,"s":"BTCUSDT","b":"42306.40","B":"16.701","a":"42306.50","A":"0.924","T":1704067227850,"E":1704067227850}}
2024-01-01T00:00:27.8548593Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160547382,"s":"BTCUSDT","b":"42306.40","B":"16.701","a":"42306.50","A":"2.024","T":1704067227851,"E":1704067227851}}
2024-01-01T00:00:27.8548608Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160547417,"s":"BTCUSDT","b":"42306.40","B":"16.701","a":"42306.50","A":"2.424","T":1704067227851,"E":1704067227851}}
2024-01-01T00:00:27.8555876Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160547478,"s":"BTCUSDT","b":"42306.40","B":"16.701","a":"42306.50","A":"2.324","T":1704067227852,"E":1704067227852}}
2024-01-01T00:00:27.8577744Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160547714,"s":"BTCUSDT","b":"42306.40","B":"16.701","a":"42306.50","A":"2.424","T":1704067227854,"E":1704067227855}}
2024-01-01T00:00:27.8989369Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160550911,"s":"BTCUSDT","b":"42306.40","B":"16.701","a":"42306.50","A":"3.423","T":1704067227895,"E":1704067227895}}
2024-01-01T00:00:27.9021495Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160551112,"s":"BTCUSDT","b":"42306.40","B":"16.701","a":"42306.50","A":"3.502","T":1704067227898,"E":1704067227898}}
2024-01-01T00:00:27.9021585Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160551113,"s":"BTCUSDT","b":"42306.40","B":"16.701","a":"42306.50","A":"3.581","T":1704067227898,"E":1704067227898}}
2024-01-01T00:00:27.9021769Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160551129,"s":"BTCUSDT","b":"42306.40","B":"16.701","a":"42306.50","A":"3.660","T":1704067227898,"E":1704067227898}}
2024-01-01T00:00:27.9021784Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160551136,"s":"BTCUSDT","b":"42306.40","B":"16.701","a":"42306.50","A":"3.698","T":1704067227898,"E":1704067227898}}
2024-01-01T00:00:27.9021887Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160551146,"s":"BTCUSDT","b":"42306.40","B":"16.701","a":"42306.50","A":"3.736","T":1704067227898,"E":1704067227899}}
2024-01-01T00:00:27.9022916Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160551150,"s":"BTCUSDT","b":"42306.40","B":"16.701","a":"42306.50","A":"3.815","T":1704067227899,"E":1704067227899}}
2024-01-01T00:00:27.9023128Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160551152,"s":"BTCUSDT","b":"42306.40","B":"16.701","a":"42306.50","A":"3.853","T":1704067227899,"E":1704067227899}}
2024-01-01T00:00:27.9023150Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160551154,"s":"BTCUSDT","b":"42306.40","B":"16.701","a":"42306.50","A":"3.891","T":1704067227899,"E":1704067227899}}
2024-01-01T00:00:27.9034381Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160551210,"s":"BTCUSDT","b":"42306.40","B":"16.701","a":"42306.50","A":"3.970","T":1704067227900,"E":1704067227900}}
2024-01-01T00:00:27.9038926Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160551261,"s":"BTCUSDT","b":"42306.40","B":"16.701","a":"42306.50","A":"3.985","T":1704067227900,"E":1704067227900}}
2024-01-01T00:00:27.9050742Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160551303,"s":"BTCUSDT","b":"42306.40","B":"16.300","a":"42306.50","A":"3.985","T":1704067227901,"E":1704067227901}}
2024-01-01T00:00:27.9051710Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160551305,"s":"BTCUSDT","b":"42306.40","B":"15.549","a":"42306.50","A":"3.985","T":1704067227901,"E":1704067227901}}
2024-01-01T00:00:27.9051730Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160551308,"s":"BTCUSDT","b":"42306.40","B":"14.948","a":"42306.50","A":"3.985","T":1704067227901,"E":1704067227901}}
2024-01-01T00:00:27.9051814Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160551311,"s":"BTCUSDT","b":"42306.40","B":"14.876","a":"42306.50","A":"3.985","T":1704067227901,"E":1704067227901}}
2024-01-01T00:00:27.9051834Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160551313,"s":"BTCUSDT","b":"42306.40","B":"14.424","a":"42306.50","A":"3.985","T":1704067227901,"E":1704067227901}}
2024-01-01T00:00:27.9083099Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160551520,"s":"BTCUSDT","b":"42306.40","B":"14.331","a":"42306.50","A":"3.985","T":1704067227904,"E":1704067227904}}
2024-01-01T00:00:27.9083287Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160551521,"s":"BTCUSDT","b":"42306.40","B":"14.238","a":"42306.50","A":"3.985","T":1704067227904,"E":1704067227904}}
2024-01-01T00:00:27.9083310Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160551522,"s":"BTCUSDT","b":"42306.40","B":"14.138","a":"42306.50","A":"3.985","T":1704067227904,"E":1704067227904}}
2024-01-01T00:00:27.9083602Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160551523,"s":"BTCUSDT","b":"42306.40","B":"14.038","a":"42306.50","A":"3.985","T":1704067227904,"E":1704067227904}}
2024-01-01T00:00:27.9083621Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160551531,"s":"BTCUSDT","b":"42306.40","B":"13.945","a":"42306.50","A":"3.985","T":1704067227904,"E":1704067227905}}
2024-01-01T00:00:27.9083625Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160551533,"s":"BTCUSDT","b":"42306.40","B":"13.845","a":"42306.50","A":"3.985","T":1704067227904,"E":1704067227905}}
2024-01-01T00:00:27.9494743Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160554631,"s":"BTCUSDT","b":"42306.40","B":"13.743","a":"42306.50","A":"3.985","T":1704067227945,"E":1704067227945}}
2024-01-01T00:00:27.9495164Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160554672,"s":"BTCUSDT","b":"42306.40","B":"13.641","a":"42306.50","A":"3.985","T":1704067227945,"E":1704067227945}}
2024-01-01T00:00:27.9507216Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160554677,"s":"BTCUSDT","b":"42306.40","B":"13.539","a":"42306.50","A":"3.985","T":1704067227945,"E":1704067227945}}
2024-01-01T00:00:27.9507244Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160554809,"s":"BTCUSDT","b":"42306.40","B":"13.443","a":"42306.50","A":"3.985","T":1704067227946,"E":1704067227946}}
2024-01-01T00:00:27.9507251Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160554810,"s":"BTCUSDT","b":"42306.40","B":"13.347","a":"42306.50","A":"3.985","T":1704067227946,"E":1704067227946}}
2024-01-01T00:00:27.9507264Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160554828,"s":"BTCUSDT","b":"42306.40","B":"13.251","a":"42306.50","A":"3.985","T":1704067227946,"E":1704067227946}}
2024-01-01T00:00:27.9516858Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160555009,"s":"BTCUSDT","b":"42306.40","B":"13.211","a":"42306.50","A":"3.985","T":1704067227947,"E":1704067227948}}
2024-01-01T00:00:27.9524044Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160555118,"s":"BTCUSDT","b":"42306.40","B":"13.106","a":"42306.50","A":"3.985","T":1704067227948,"E":1704067227948}}
2024-01-01T00:00:27.9524065Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160555119,"s":"BTCUSDT","b":"42306.40","B":"13.085","a":"42306.50","A":"3.985","T":1704067227948,"E":1704067227948}}
2024-01-01T00:00:27.9525181Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160555128,"s":"BTCUSDT","b":"42306.40","B":"13.078","a":"42306.50","A":"3.985","T":1704067227948,"E":1704067227948}}
2024-01-01T00:00:27.9621254Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160555336,"s":"BTCUSDT","b":"42306.40","B":"13.075","a":"42306.50","A":"3.985","T":1704067227950,"E":1704067227951}}
2024-01-01T00:00:27.9621432Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160555618,"s":"BTCUSDT","b":"42306.40","B":"13.095","a":"42306.50","A":"3.985","T":1704067227953,"E":1704067227953}}
2024-01-01T00:00:27.9621481Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160555639,"s":"BTCUSDT","b":"42306.40","B":"13.087","a":"42306.50","A":"3.985","T":1704067227953,"E":1704067227953}}
2024-01-01T00:00:27.9622827Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160555659,"s":"BTCUSDT","b":"42306.40","B":"13.107","a":"42306.50","A":"3.985","T":1704067227953,"E":1704067227953}}
2024-01-01T00:00:27.9626647Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160555868,"s":"BTCUSDT","b":"42306.40","B":"13.113","a":"42306.50","A":"3.985","T":1704067227957,"E":1704067227957}}
2024-01-01T00:00:27.9696927Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160556535,"s":"BTCUSDT","b":"42306.40","B":"13.113","a":"42306.50","A":"3.991","T":1704067227966,"E":1704067227966}}
2024-01-01T00:00:28.0168479Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160560198,"s":"BTCUSDT","b":"42306.40","B":"13.093","a":"42306.50","A":"3.991","T":1704067228014,"E":1704067228014}}
2024-01-01T00:00:28.0564462Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160562938,"s":"BTCUSDT","b":"42306.40","B":"13.093","a":"42306.50","A":"3.982","T":1704067228053,"E":1704067228053}}
2024-01-01T00:00:28.0634966Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160563390,"s":"BTCUSDT","b":"42306.40","B":"12.148","a":"42306.50","A":"3.982","T":1704067228060,"E":1704067228060}}
2024-01-01T00:00:28.0798614Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160564772,"s":"BTCUSDT","b":"42306.40","B":"12.083","a":"42306.50","A":"3.982","T":1704067228076,"E":1704067228076}}
2024-01-01T00:00:28.0809791Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160564773,"s":"BTCUSDT","b":"42306.40","B":"12.062","a":"42306.50","A":"3.982","T":1704067228076,"E":1704067228076}}
2024-01-01T00:00:28.0811273Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160564808,"s":"BTCUSDT","b":"42306.40","B":"11.997","a":"42306.50","A":"3.982","T":1704067228076,"E":1704067228076}}
2024-01-01T00:00:28.0811280Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160564822,"s":"BTCUSDT","b":"42306.40","B":"11.925","a":"42306.50","A":"3.982","T":1704067228076,"E":1704067228077}}
2024-01-01T00:00:28.0811285Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160564823,"s":"BTCUSDT","b":"42306.40","B":"11.853","a":"42306.50","A":"3.982","T":1704067228076,"E":1704067228077}}
2024-01-01T00:00:28.0830396Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160564962,"s":"BTCUSDT","b":"42306.40","B":"11.853","a":"42306.50","A":"4.032","T":1704067228078,"E":1704067228078}}
2024-01-01T00:00:28.0830885Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160564985,"s":"BTCUSDT","b":"42306.40","B":"11.853","a":"42306.50","A":"4.082","T":1704067228078,"E":1704067228078}}
2024-01-01T00:00:28.0850300Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160565118,"s":"BTCUSDT","b":"42306.40","B":"11.749","a":"42306.50","A":"4.082","T":1704067228080,"E":1704067228080}}
2024-01-01T00:00:28.0850306Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160565132,"s":"BTCUSDT","b":"42306.40","B":"11.645","a":"42306.50","A":"4.082","T":1704067228080,"E":1704067228081}}
2024-01-01T00:00:28.0850318Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160565143,"s":"BTCUSDT","b":"42306.40","B":"11.541","a":"42306.50","A":"4.082","T":1704067228080,"E":1704067228081}}
2024-01-01T00:00:28.0861795Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160565150,"s":"BTCUSDT","b":"42306.40","B":"11.620","a":"42306.50","A":"4.082","T":1704067228080,"E":1704067228081}}
2024-01-01T00:00:28.0862011Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160565153,"s":"BTCUSDT","b":"42306.40","B":"11.699","a":"42306.50","A":"4.082","T":1704067228081,"E":1704067228081}}
2024-01-01T00:00:28.0862382Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160565154,"s":"BTCUSDT","b":"42306.40","B":"11.778","a":"42306.50","A":"4.082","T":1704067228081,"E":1704067228081}}
2024-01-01T00:00:28.0862937Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160565155,"s":"BTCUSDT","b":"42306.40","B":"11.857","a":"42306.50","A":"4.082","T":1704067228081,"E":1704067228081}}
2024-01-01T00:00:28.0863043Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160565156,"s":"BTCUSDT","b":"42306.40","B":"11.936","a":"42306.50","A":"4.082","T":1704067228081,"E":1704067228081}}
2024-01-01T00:00:28.0863061Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160565160,"s":"BTCUSDT","b":"42306.40","B":"11.832","a":"42306.50","A":"4.082","T":1704067228081,"E":1704067228081}}
2024-01-01T00:00:28.0863279Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160565162,"s":"BTCUSDT","b":"42306.40","B":"11.728","a":"42306.50","A":"4.082","T":1704067228081,"E":1704067228081}}
2024-01-01T00:00:28.0863301Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160565165,"s":"BTCUSDT","b":"42306.40","B":"11.807","a":"42306.50","A":"4.082","T":1704067228081,"E":1704067228081}}
2024-01-01T00:00:28.0863318Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160565177,"s":"BTCUSDT","b":"42306.40","B":"11.703","a":"42306.50","A":"4.082","T":1704067228081,"E":1704067228081}}
2024-01-01T00:00:28.0879987Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160565286,"s":"BTCUSDT","b":"42306.40","B":"11.688","a":"42306.50","A":"4.082","T":1704067228083,"E":1704067228083}}
2024-01-01T00:00:28.0880044Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160565425,"s":"BTCUSDT","b":"42306.40","B":"11.353","a":"42306.50","A":"4.082","T":1704067228084,"E":1704067228084}}
2024-01-01T00:00:28.0888653Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160565438,"s":"BTCUSDT","b":"42306.40","B":"11.272","a":"42306.50","A":"4.082","T":1704067228084,"E":1704067228084}}
2024-01-01T00:00:28.0888916Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160565441,"s":"BTCUSDT","b":"42306.40","B":"11.191","a":"42306.50","A":"4.082","T":1704067228084,"E":1704067228084}}
2024-01-01T00:00:28.0888956Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160565459,"s":"BTCUSDT","b":"42306.40","B":"11.110","a":"42306.50","A":"4.082","T":1704067228084,"E":1704067228085}}
2024-01-01T00:00:28.0888995Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160565482,"s":"BTCUSDT","b":"42306.40","B":"11.110","a":"42306.50","A":"4.554","T":1704067228085,"E":1704067228085}}
2024-01-01T00:00:28.0890573Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160565496,"s":"BTCUSDT","b":"42306.40","B":"11.029","a":"42306.50","A":"4.554","T":1704067228085,"E":1704067228085}}
2024-01-01T00:00:28.0901837Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160565566,"s":"BTCUSDT","b":"42306.40","B":"10.557","a":"42306.50","A":"4.554","T":1704067228086,"E":1704067228086}}
2024-01-01T00:00:28.0901845Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160565615,"s":"BTCUSDT","b":"42306.40","B":"10.577","a":"42306.50","A":"4.554","T":1704067228086,"E":1704067228086}}
2024-01-01T00:00:28.0923334Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160565835,"s":"BTCUSDT","b":"42306.40","B":"10.420","a":"42306.50","A":"4.554","T":1704067228088,"E":1704067228088}}
2024-01-01T00:00:28.0923341Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160565851,"s":"BTCUSDT","b":"42306.40","B":"10.263","a":"42306.50","A":"4.554","T":1704067228089,"E":1704067228089}}
2024-01-01T00:00:28.0923349Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160565866,"s":"BTCUSDT","b":"42306.40","B":"10.137","a":"42306.50","A":"4.554","T":1704067228089,"E":1704067228089}}
2024-01-01T00:00:28.0955072Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160566109,"s":"BTCUSDT","b":"42306.40","B":"10.137","a":"42306.50","A":"4.504","T":1704067228092,"E":1704067228092}}
2024-01-01T00:00:28.0955089Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160566113,"s":"BTCUSDT","b":"42306.40","B":"10.137","a":"42306.50","A":"4.454","T":1704067228092,"E":1704067228092}}
2024-01-01T00:00:28.1101793Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160567040,"s":"BTCUSDT","b":"42306.40","B":"10.160","a":"42306.50","A":"4.454","T":1704067228106,"E":1704067228107}}
2024-01-01T00:00:28.1109867Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160567103,"s":"BTCUSDT","b":"42306.40","B":"9.688","a":"42306.50","A":"4.454","T":1704067228107,"E":1704067228107}}
2024-01-01T00:00:28.1195550Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160567646,"s":"BTCUSDT","b":"42306.40","B":"9.696","a":"42306.50","A":"4.454","T":1704067228116,"E":1704067228116}}
2024-01-01T00:00:28.1214267Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160567745,"s":"BTCUSDT","b":"42306.40","B":"9.696","a":"42306.50","A":"4.444","T":1704067228118,"E":1704067228118}}
2024-01-01T00:00:28.1257066Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160568034,"s":"BTCUSDT","b":"42306.40","B":"9.609","a":"42306.50","A":"4.444","T":1704067228121,"E":1704067228121}}
2024-01-01T00:00:28.1257094Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160568047,"s":"BTCUSDT","b":"42306.40","B":"9.532","a":"42306.50","A":"4.444","T":1704067228121,"E":1704067228121}}
2024-01-01T00:00:28.1263141Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160568162,"s":"BTCUSDT","b":"42306.40","B":"9.532","a":"42306.50","A":"4.425","T":1704067228122,"E":1704067228122}}
2024-01-01T00:00:28.1263387Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160568174,"s":"BTCUSDT","b":"42306.40","B":"9.445","a":"42306.50","A":"4.425","T":1704067228122,"E":1704067228123}}
2024-01-01T00:00:28.1296593Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160568420,"s":"BTCUSDT","b":"42306.40","B":"9.185","a":"42306.50","A":"4.425","T":1704067228126,"E":1704067228126}}
2024-01-01T00:00:28.1308973Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160568472,"s":"BTCUSDT","b":"42306.40","B":"8.713","a":"42306.50","A":"4.425","T":1704067228127,"E":1704067228127}}
2024-01-01T00:00:28.1308993Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160568498,"s":"BTCUSDT","b":"42306.40","B":"8.708","a":"42306.50","A":"4.425","T":1704067228127,"E":1704067228127}}
2024-01-01T00:00:28.1413562Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160568822,"s":"BTCUSDT","b":"42306.40","B":"8.708","a":"42306.50","A":"4.430","T":1704067228131,"E":1704067228131}}
2024-01-01T00:00:28.1755901Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160571349,"s":"BTCUSDT","b":"42306.40","B":"8.708","a":"42306.50","A":"4.427","T":1704067228172,"E":1704067228172}}
2024-01-01T00:00:28.1902584Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160572228,"s":"BTCUSDT","b":"42306.40","B":"8.688","a":"42306.50","A":"4.427","T":1704067228187,"E":1704067228187}}
2024-01-01T00:00:28.2484638Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160575308,"s":"BTCUSDT","b":"42306.40","B":"8.688","a":"42306.50","A":"3.428","T":1704067228245,"E":1704067228245}}
2024-01-01T00:00:28.2516466Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160575495,"s":"BTCUSDT","b":"42306.40","B":"8.769","a":"42306.50","A":"3.428","T":1704067228248,"E":1704067228248}}
2024-01-01T00:00:28.2516495Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160575497,"s":"BTCUSDT","b":"42306.40","B":"8.850","a":"42306.50","A":"3.428","T":1704067228248,"E":1704067228248}}
2024-01-01T00:00:28.2516501Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160575520,"s":"BTCUSDT","b":"42306.40","B":"8.976","a":"42306.50","A":"3.428","T":1704067228248,"E":1704067228248}}
2024-01-01T00:00:28.2516506Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160575523,"s":"BTCUSDT","b":"42306.40","B":"9.057","a":"42306.50","A":"3.428","T":1704067228248,"E":1704067228248}}
2024-01-01T00:00:28.2516510Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160575529,"s":"BTCUSDT","b":"42306.40","B":"9.214","a":"42306.50","A":"3.428","T":1704067228248,"E":1704067228248}}
2024-01-01T00:00:28.2517382Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160575540,"s":"BTCUSDT","b":"42306.40","B":"9.371","a":"42306.50","A":"3.428","T":1704067228248,"E":1704067228248}}
2024-01-01T00:00:28.2517443Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160575547,"s":"BTCUSDT","b":"42306.40","B":"9.452","a":"42306.50","A":"3.428","T":1704067228248,"E":1704067228248}}
2024-01-01T00:00:28.2576593Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160575804,"s":"BTCUSDT","b":"42306.40","B":"9.467","a":"42306.50","A":"3.428","T":1704067228254,"E":1704067228255}}
2024-01-01T00:00:28.2675318Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160576181,"s":"BTCUSDT","b":"42306.40","B":"9.443","a":"42306.50","A":"4.628","T":1704067228263,"E":1704067228264}}
2024-01-01T00:00:28.2684256Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160576385,"s":"BTCUSDT","b":"42306.40","B":"9.443","a":"42306.50","A":"3.428","T":1704067228265,"E":1704067228266}}
2024-01-01T00:00:28.2694087Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160576404,"s":"BTCUSDT","b":"42306.40","B":"9.443","a":"42306.50","A":"3.741","T":1704067228266,"E":1704067228266}}
2024-01-01T00:00:28.2694187Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160576456,"s":"BTCUSDT","b":"42306.40","B":"9.443","a":"42306.50","A":"3.809","T":1704067228266,"E":1704067228266}}
2024-01-01T00:00:28.2851598Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160577321,"s":"BTCUSDT","b":"42306.40","B":"8.734","a":"42306.50","A":"3.809","T":1704067228281,"E":1704067228282}}
2024-01-01T00:00:28.3004848Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160578542,"s":"BTCUSDT","b":"42306.40","B":"8.718","a":"42306.50","A":"3.809","T":1704067228296,"E":1704067228296}}
2024-01-01T00:00:28.3034196Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160578812,"s":"BTCUSDT","b":"42306.40","B":"8.729","a":"42306.50","A":"3.809","T":1704067228301,"E":1704067228301}}
2024-01-01T00:00:28.3119188Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160579473,"s":"BTCUSDT","b":"42306.40","B":"8.743","a":"42306.50","A":"3.809","T":1704067228308,"E":1704067228308}}
2024-01-01T00:00:28.3136555Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160579569,"s":"BTCUSDT","b":"42306.40","B":"8.808","a":"42306.50","A":"3.809","T":1704067228310,"E":1704067228311}}
2024-01-01T00:00:28.3230049Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160580099,"s":"BTCUSDT","b":"42306.40","B":"7.008","a":"42306.50","A":"3.809","T":1704067228319,"E":1704067228319}}
2024-01-01T00:00:28.3351945Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160580910,"s":"BTCUSDT","b":"42306.40","B":"6.943","a":"42306.50","A":"3.809","T":1704067228332,"E":1704067228332}}
2024-01-01T00:00:28.3918591Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160583899,"s":"BTCUSDT","b":"42306.40","B":"6.896","a":"42306.50","A":"3.809","T":1704067228388,"E":1704067228388}}
2024-01-01T00:00:28.4091200Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160584863,"s":"BTCUSDT","b":"42306.40","B":"6.861","a":"42306.50","A":"3.809","T":1704067228405,"E":1704067228405}}
2024-01-01T00:00:28.4109915Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160584985,"s":"BTCUSDT","b":"42306.40","B":"6.846","a":"42306.50","A":"3.809","T":1704067228408,"E":1704067228408}}
2024-01-01T00:00:28.4121890Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160585034,"s":"BTCUSDT","b":"42306.40","B":"6.871","a":"42306.50","A":"3.809","T":1704067228409,"E":1704067228409}}
2024-01-01T00:00:28.4227095Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160585476,"s":"BTCUSDT","b":"42306.40","B":"6.892","a":"42306.50","A":"3.809","T":1704067228419,"E":1704067228419}}
2024-01-01T00:00:28.4236487Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160585569,"s":"BTCUSDT","b":"42306.40","B":"6.957","a":"42306.50","A":"3.809","T":1704067228421,"E":1704067228421}}
2024-01-01T00:00:28.4664279Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160587407,"s":"BTCUSDT","b":"42306.40","B":"6.951","a":"42306.50","A":"3.809","T":1704067228463,"E":1704067228463}}
2024-01-01T00:00:28.4687201Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160587594,"s":"BTCUSDT","b":"42306.40","B":"6.951","a":"42306.50","A":"3.816","T":1704067228465,"E":1704067228465}}
2024-01-01T00:00:28.4704751Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160587660,"s":"BTCUSDT","b":"42306.40","B":"6.956","a":"42306.50","A":"3.816","T":1704067228467,"E":1704067228467}}
2024-01-01T00:00:28.4830318Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160588507,"s":"BTCUSDT","b":"42306.40","B":"6.956","a":"42306.50","A":"3.831","T":1704067228480,"E":1704067228480}}
2024-01-01T00:00:28.5102927Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160589839,"s":"BTCUSDT","b":"42306.40","B":"6.933","a":"42306.50","A":"3.831","T":1704067228507,"E":1704067228507}}
2024-01-01T00:00:28.5132753Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160589931,"s":"BTCUSDT","b":"42306.40","B":"6.933","a":"42306.50","A":"3.867","T":1704067228510,"E":1704067228510}}
2024-01-01T00:00:28.5142747Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160589973,"s":"BTCUSDT","b":"42306.40","B":"6.957","a":"42306.50","A":"3.867","T":1704067228511,"E":1704067228511}}
2024-01-01T00:00:28.5370048Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160591047,"s":"BTCUSDT","b":"42306.40","B":"7.429","a":"42306.50","A":"3.867","T":1704067228534,"E":1704067228534}}
2024-01-01T00:00:28.5641150Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160592085,"s":"BTCUSDT","b":"42306.40","B":"7.436","a":"42306.50","A":"3.867","T":1704067228561,"E":1704067228561}}
2024-01-01T00:00:28.5943743Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160593690,"s":"BTCUSDT","b":"42306.40","B":"7.439","a":"42306.50","A":"3.867","T":1704067228591,"E":1704067228591}}
2024-01-01T00:00:28.6026237Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160594173,"s":"BTCUSDT","b":"42306.40","B":"7.439","a":"42306.50","A":"4.866","T":1704067228599,"E":1704067228600}}
2024-01-01T00:00:28.6706711Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160597530,"s":"BTCUSDT","b":"42306.40","B":"7.439","a":"42306.50","A":"4.870","T":1704067228668,"E":1704067228668}}
2024-01-01T00:00:28.6873429Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160598192,"s":"BTCUSDT","b":"42306.40","B":"7.418","a":"42306.50","A":"4.870","T":1704067228684,"E":1704067228684}}
2024-01-01T00:00:28.6873476Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160598195,"s":"BTCUSDT","b":"42306.40","B":"7.353","a":"42306.50","A":"4.870","T":1704067228684,"E":1704067228684}}
2024-01-01T00:00:28.6886100Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160598302,"s":"BTCUSDT","b":"42306.40","B":"7.353","a":"42306.50","A":"4.920","T":1704067228685,"E":1704067228686}}
2024-01-01T00:00:28.6886124Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160598305,"s":"BTCUSDT","b":"42306.40","B":"7.353","a":"42306.50","A":"4.970","T":1704067228686,"E":1704067228686}}
2024-01-01T00:00:28.6903460Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160598419,"s":"BTCUSDT","b":"42306.40","B":"7.350","a":"42306.50","A":"4.970","T":1704067228687,"E":1704067228688}}
2024-01-01T00:00:28.6933323Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160598596,"s":"BTCUSDT","b":"42306.40","B":"7.350","a":"42306.50","A":"4.920","T":1704067228690,"E":1704067228690}}
2024-01-01T00:00:28.6933341Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160598600,"s":"BTCUSDT","b":"42306.40","B":"7.350","a":"42306.50","A":"4.870","T":1704067228690,"E":1704067228690}}
2024-01-01T00:00:28.6986532Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160598909,"s":"BTCUSDT","b":"42306.40","B":"7.350","a":"42306.50","A":"4.920","T":1704067228695,"E":1704067228695}}
2024-01-01T00:00:28.7110182Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160599546,"s":"BTCUSDT","b":"42306.40","B":"7.336","a":"42306.50","A":"4.920","T":1704067228708,"E":1704067228708}}
2024-01-01T00:00:28.7151546Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160599703,"s":"BTCUSDT","b":"42306.40","B":"7.336","a":"42306.50","A":"4.933","T":1704067228712,"E":1704067228712}}
2024-01-01T00:00:28.7229098Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160599954,"s":"BTCUSDT","b":"42306.40","B":"8.536","a":"42306.50","A":"4.836","T":1704067228719,"E":1704067228719}}
2024-01-01T00:00:28.7248764Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160600042,"s":"BTCUSDT","b":"42306.40","B":"8.536","a":"42306.50","A":"4.523","T":1704067228722,"E":1704067228722}}
2024-01-01T00:00:28.7261626Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160600095,"s":"BTCUSDT","b":"42306.40","B":"7.336","a":"42306.50","A":"4.523","T":1704067228722,"E":1704067228723}}
2024-01-01T00:00:28.7261648Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160600096,"s":"BTCUSDT","b":"42306.40","B":"7.401","a":"42306.50","A":"4.523","T":1704067228722,"E":1704067228723}}
2024-01-01T00:00:28.8435384Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160604653,"s":"BTCUSDT","b":"42306.40","B":"7.401","a":"42306.50","A":"4.495","T":1704067228840,"E":1704067228840}}
2024-01-01T00:00:28.8466017Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160604836,"s":"BTCUSDT","b":"42306.40","B":"7.422","a":"42306.50","A":"4.495","T":1704067228843,"E":1704067228844}}
2024-01-01T00:00:28.8546123Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160605255,"s":"BTCUSDT","b":"42306.40","B":"7.422","a":"42306.50","A":"3.496","T":1704067228851,"E":1704067228851}}
2024-01-01T00:00:28.8707679Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160605942,"s":"BTCUSDT","b":"42306.40","B":"7.401","a":"42306.50","A":"3.496","T":1704067228868,"E":1704067228868}}
2024-01-01T00:00:28.8724239Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160605994,"s":"BTCUSDT","b":"42306.40","B":"7.401","a":"42306.50","A":"3.543","T":1704067228869,"E":1704067228870}}
2024-01-01T00:00:28.9318373Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160608294,"s":"BTCUSDT","b":"42306.40","B":"7.336","a":"42306.50","A":"3.543","T":1704067228928,"E":1704067228928}}
2024-01-01T00:00:28.9901162Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160610616,"s":"BTCUSDT","b":"42306.40","B":"7.336","a":"42306.50","A":"3.593","T":1704067228987,"E":1704067228987}}
2024-01-01T00:00:28.9922437Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160610754,"s":"BTCUSDT","b":"42306.40","B":"7.336","a":"42306.50","A":"3.578","T":1704067228989,"E":1704067228989}}
2024-01-01T00:00:28.9930924Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160610826,"s":"BTCUSDT","b":"42306.40","B":"7.336","a":"42306.50","A":"3.528","T":1704067228990,"E":1704067228991}}
2024-01-01T00:00:28.9963587Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160610924,"s":"BTCUSDT","b":"42306.40","B":"7.336","a":"42306.50","A":"3.559","T":1704067228993,"E":1704067228993}}
2024-01-01T00:00:29.0001786Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160611108,"s":"BTCUSDT","b":"42306.40","B":"7.336","a":"42306.50","A":"3.609","T":1704067228997,"E":1704067228997}}
2024-01-01T00:00:29.0057029Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160611489,"s":"BTCUSDT","b":"42306.40","B":"7.336","a":"42306.50","A":"3.559","T":1704067229002,"E":1704067229002}}
2024-01-01T00:00:29.0116919Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160611843,"s":"BTCUSDT","b":"42306.40","B":"7.336","a":"42306.50","A":"3.609","T":1704067229009,"E":1704067229009}}
2024-01-01T00:00:29.0170871Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160612148,"s":"BTCUSDT","b":"42306.40","B":"7.336","a":"42306.50","A":"3.559","T":1704067229013,"E":1704067229013}}
2024-01-01T00:00:29.0210208Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160612415,"s":"BTCUSDT","b":"42306.40","B":"7.336","a":"42306.50","A":"3.609","T":1704067229018,"E":1704067229018}}
2024-01-01T00:00:29.0284236Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160612959,"s":"BTCUSDT","b":"42306.40","B":"1.405","a":"42306.50","A":"4.809","T":1704067229024,"E":1704067229025}}
2024-01-01T00:00:29.0284263Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160613004,"s":"BTCUSDT","b":"42306.40","B":"1.405","a":"42306.50","A":"5.013","T":1704067229025,"E":1704067229025}}
2024-01-01T00:00:29.0303003Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160613666,"s":"BTCUSDT","b":"42306.40","B":"1.405","a":"42306.50","A":"5.286","T":1704067229025,"E":1704067229026}}
2024-01-01T00:00:29.0314479Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160613724,"s":"BTCUSDT","b":"42306.40","B":"1.405","a":"42306.50","A":"5.727","T":1704067229025,"E":1704067229026}}
2024-01-01T00:00:29.0335166Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160613883,"s":"BTCUSDT","b":"42306.40","B":"1.405","a":"42306.50","A":"6.147","T":1704067229026,"E":1704067229027}}
2024-01-01T00:00:29.0335310Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160613889,"s":"BTCUSDT","b":"42306.40","B":"1.405","a":"42306.50","A":"4.947","T":1704067229026,"E":1704067229027}}
2024-01-01T00:00:29.0335398Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160613960,"s":"BTCUSDT","b":"42306.40","B":"1.405","a":"42306.50","A":"5.260","T":1704067229027,"E":1704067229027}}
2024-01-01T00:00:29.0348716Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160614021,"s":"BTCUSDT","b":"42306.40","B":"0.933","a":"42306.50","A":"5.260","T":1704067229027,"E":1704067229027}}
2024-01-01T00:00:29.0349091Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160614119,"s":"BTCUSDT","b":"42306.40","B":"0.933","a":"42306.50","A":"5.210","T":1704067229027,"E":1704067229027}}
2024-01-01T00:00:29.0349106Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160614182,"s":"BTCUSDT","b":"42306.40","B":"0.933","a":"42306.50","A":"4.769","T":1704067229028,"E":1704067229028}}
2024-01-01T00:00:29.0349115Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160614192,"s":"BTCUSDT","b":"42306.40","B":"0.852","a":"42306.50","A":"4.769","T":1704067229028,"E":1704067229028}}
2024-01-01T00:00:29.0351151Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160614196,"s":"BTCUSDT","b":"42306.40","B":"0.726","a":"42306.50","A":"4.769","T":1704067229028,"E":1704067229028}}
2024-01-01T00:00:29.0351172Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160614199,"s":"BTCUSDT","b":"42306.40","B":"0.645","a":"42306.50","A":"4.769","T":1704067229028,"E":1704067229028}}
2024-01-01T00:00:29.0351177Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160614211,"s":"BTCUSDT","b":"42306.40","B":"0.564","a":"42306.50","A":"4.769","T":1704067229028,"E":1704067229028}}
2024-01-01T00:00:29.0359009Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160614215,"s":"BTCUSDT","b":"42306.40","B":"0.544","a":"42306.50","A":"4.769","T":1704067229028,"E":1704067229028}}
2024-01-01T00:00:29.0359049Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160614226,"s":"BTCUSDT","b":"42306.40","B":"0.387","a":"42306.50","A":"4.769","T":1704067229028,"E":1704067229028}}
2024-01-01T00:00:29.0359119Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160614230,"s":"BTCUSDT","b":"42306.40","B":"0.387","a":"42306.50","A":"4.848","T":1704067229028,"E":1704067229028}}
2024-01-01T00:00:29.0359125Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160614252,"s":"BTCUSDT","b":"42306.40","B":"0.306","a":"42306.50","A":"4.848","T":1704067229028,"E":1704067229028}}
2024-01-01T00:00:29.0359131Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160614257,"s":"BTCUSDT","b":"42306.40","B":"0.306","a":"42306.50","A":"4.927","T":1704067229028,"E":1704067229028}}
2024-01-01T00:00:29.0359949Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160614264,"s":"BTCUSDT","b":"42306.40","B":"0.149","a":"42306.50","A":"4.927","T":1704067229028,"E":1704067229028}}
2024-01-01T00:00:29.0359960Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160614278,"s":"BTCUSDT","b":"42306.40","B":"0.149","a":"42306.50","A":"5.006","T":1704067229028,"E":1704067229028}}
2024-01-01T00:00:29.0359992Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160614281,"s":"BTCUSDT","b":"42306.40","B":"0.149","a":"42306.50","A":"5.016","T":1704067229028,"E":1704067229028}}
2024-01-01T00:00:29.0360036Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160614324,"s":"BTCUSDT","b":"42306.40","B":"0.149","a":"42306.50","A":"5.059","T":1704067229028,"E":1704067229029}}
2024-01-01T00:00:29.0360047Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160614326,"s":"BTCUSDT","b":"42306.40","B":"0.149","a":"42306.50","A":"5.138","T":1704067229028,"E":1704067229029}}
2024-01-01T00:00:29.0360096Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160614328,"s":"BTCUSDT","b":"42306.40","B":"0.149","a":"42306.50","A":"5.638","T":1704067229029,"E":1704067229029}}
2024-01-01T00:00:29.0360108Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160614340,"s":"BTCUSDT","b":"42306.40","B":"0.149","a":"42306.50","A":"5.717","T":1704067229029,"E":1704067229029}}
2024-01-01T00:00:29.0369888Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160614391,"s":"BTCUSDT","b":"42306.40","B":"0.149","a":"42306.50","A":"5.297","T":1704067229029,"E":1704067229029}}
2024-01-01T00:00:29.0369911Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160614569,"s":"BTCUSDT","b":"42306.40","B":"0.149","a":"42306.50","A":"5.304","T":1704067229031,"E":1704067229031}}
2024-01-01T00:00:29.0369918Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160614623,"s":"BTCUSDT","b":"42306.40","B":"0.080","a":"42306.50","A":"5.304","T":1704067229031,"E":1704067229031}}
2024-01-01T00:00:29.0377001Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160614726,"s":"BTCUSDT","b":"42306.40","B":"0.080","a":"42306.50","A":"5.354","T":1704067229032,"E":1704067229032}}
2024-01-01T00:00:29.0377029Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160614787,"s":"BTCUSDT","b":"42306.40","B":"0.158","a":"42306.50","A":"5.354","T":1704067229033,"E":1704067229033}}
2024-01-01T00:00:29.0388973Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160614839,"s":"BTCUSDT","b":"42306.40","B":"0.197","a":"42306.50","A":"5.354","T":1704067229033,"E":1704067229033}}
2024-01-01T00:00:29.0389074Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160614843,"s":"BTCUSDT","b":"42306.40","B":"0.275","a":"42306.50","A":"5.354","T":1704067229033,"E":1704067229033}}
2024-01-01T00:00:29.0389967Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160614860,"s":"BTCUSDT","b":"42306.40","B":"0.353","a":"42306.50","A":"5.354","T":1704067229033,"E":1704067229033}}
2024-01-01T00:00:29.0389977Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160614863,"s":"BTCUSDT","b":"42306.40","B":"0.431","a":"42306.50","A":"5.354","T":1704067229033,"E":1704067229033}}
2024-01-01T00:00:29.0390018Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160614881,"s":"BTCUSDT","b":"42306.40","B":"0.470","a":"42306.50","A":"5.354","T":1704067229033,"E":1704067229034}}
2024-01-01T00:00:29.0390043Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160614898,"s":"BTCUSDT","b":"42306.40","B":"0.509","a":"42306.50","A":"5.354","T":1704067229033,"E":1704067229034}}
2024-01-01T00:00:29.0393017Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160614899,"s":"BTCUSDT","b":"42306.40","B":"0.548","a":"42306.50","A":"5.354","T":1704067229033,"E":1704067229034}}
2024-01-01T00:00:29.0393257Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160614901,"s":"BTCUSDT","b":"42306.40","B":"0.626","a":"42306.50","A":"5.354","T":1704067229034,"E":1704067229034}}
2024-01-01T00:00:29.0393272Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160614902,"s":"BTCUSDT","b":"42306.40","B":"0.704","a":"42306.50","A":"5.354","T":1704067229034,"E":1704067229034}}
2024-01-01T00:00:29.0393278Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160614913,"s":"BTCUSDT","b":"42306.40","B":"0.743","a":"42306.50","A":"5.354","T":1704067229034,"E":1704067229034}}
2024-01-01T00:00:29.0397494Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160615105,"s":"BTCUSDT","b":"42306.40","B":"0.665","a":"42306.50","A":"5.354","T":1704067229035,"E":1704067229035}}
2024-01-01T00:00:29.0398314Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160615175,"s":"BTCUSDT","b":"42306.40","B":"0.587","a":"42306.50","A":"5.354","T":1704067229035,"E":1704067229035}}
2024-01-01T00:00:29.0407068Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160615207,"s":"BTCUSDT","b":"42306.40","B":"0.509","a":"42306.50","A":"5.354","T":1704067229035,"E":1704067229035}}
2024-01-01T00:00:29.0408352Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160615215,"s":"BTCUSDT","b":"42306.40","B":"0.509","a":"42306.50","A":"5.390","T":1704067229035,"E":1704067229036}}
2024-01-01T00:00:29.0408367Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160615221,"s":"BTCUSDT","b":"42306.40","B":"0.431","a":"42306.50","A":"5.390","T":1704067229035,"E":1704067229036}}
2024-01-01T00:00:29.0408403Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160615294,"s":"BTCUSDT","b":"42306.40","B":"0.392","a":"42306.50","A":"5.390","T":1704067229036,"E":1704067229036}}
2024-01-01T00:00:29.0434350Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160615706,"s":"BTCUSDT","b":"42306.40","B":"0.465","a":"42306.50","A":"5.390","T":1704067229038,"E":1704067229038}}
2024-01-01T00:00:29.0449382Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160616022,"s":"BTCUSDT","b":"42306.40","B":"0.543","a":"42306.50","A":"5.390","T":1704067229040,"E":1704067229040}}
2024-01-01T00:00:29.0449386Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160616144,"s":"BTCUSDT","b":"42306.40","B":"0.621","a":"42306.50","A":"5.390","T":1704067229041,"E":1704067229041}}
2024-01-01T00:00:29.0461186Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160616236,"s":"BTCUSDT","b":"42306.40","B":"0.699","a":"42306.50","A":"5.390","T":1704067229041,"E":1704067229041}}
2024-01-01T00:00:29.0461232Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160616237,"s":"BTCUSDT","b":"42306.40","B":"0.738","a":"42306.50","A":"5.390","T":1704067229041,"E":1704067229041}}
2024-01-01T00:00:29.0461257Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160616242,"s":"BTCUSDT","b":"42306.40","B":"0.816","a":"42306.50","A":"5.390","T":1704067229041,"E":1704067229041}}
2024-01-01T00:00:29.0537003Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160617267,"s":"BTCUSDT","b":"42306.40","B":"0.816","a":"42306.50","A":"5.396","T":1704067229051,"E":1704067229051}}
2024-01-01T00:00:29.0602989Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160617881,"s":"BTCUSDT","b":"42306.40","B":"0.743","a":"42306.50","A":"5.396","T":1704067229056,"E":1704067229057}}
2024-01-01T00:00:29.0602998Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160617883,"s":"BTCUSDT","b":"42306.40","B":"0.704","a":"42306.50","A":"5.396","T":1704067229056,"E":1704067229057}}
2024-01-01T00:00:29.0603005Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160617886,"s":"BTCUSDT","b":"42306.40","B":"0.626","a":"42306.50","A":"5.396","T":1704067229056,"E":1704067229057}}
2024-01-01T00:00:29.0603011Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160617895,"s":"BTCUSDT","b":"42306.40","B":"0.548","a":"42306.50","A":"5.396","T":1704067229057,"E":1704067229057}}
2024-01-01T00:00:29.0603028Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160617917,"s":"BTCUSDT","b":"42306.40","B":"0.470","a":"42306.50","A":"5.396","T":1704067229057,"E":1704067229057}}
2024-01-01T00:00:29.0603034Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160617918,"s":"BTCUSDT","b":"42306.40","B":"0.392","a":"42306.50","A":"5.396","T":1704067229057,"E":1704067229057}}
2024-01-01T00:00:29.0603266Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160617923,"s":"BTCUSDT","b":"42306.40","B":"0.314","a":"42306.50","A":"5.396","T":1704067229057,"E":1704067229057}}
2024-01-01T00:00:29.0603294Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160617924,"s":"BTCUSDT","b":"42306.40","B":"0.275","a":"42306.50","A":"5.396","T":1704067229057,"E":1704067229057}}
2024-01-01T00:00:29.0603301Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160617925,"s":"BTCUSDT","b":"42306.40","B":"0.236","a":"42306.50","A":"5.396","T":1704067229057,"E":1704067229057}}
2024-01-01T00:00:29.0603307Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160617928,"s":"BTCUSDT","b":"42306.40","B":"0.158","a":"42306.50","A":"5.396","T":1704067229057,"E":1704067229057}}
2024-01-01T00:00:29.0611351Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160617929,"s":"BTCUSDT","b":"42306.40","B":"0.119","a":"42306.50","A":"5.396","T":1704067229057,"E":1704067229057}}
2024-01-01T00:00:29.0611375Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160617935,"s":"BTCUSDT","b":"42306.40","B":"0.080","a":"42306.50","A":"5.396","T":1704067229057,"E":1704067229057}}
2024-01-01T00:00:29.0870562Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160620760,"s":"BTCUSDT","b":"42306.40","B":"0.080","a":"42306.50","A":"6.106","T":1704067229084,"E":1704067229084}}
2024-01-01T00:00:29.0880763Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160620770,"s":"BTCUSDT","b":"42306.40","B":"0.080","a":"42306.50","A":"6.816","T":1704067229084,"E":1704067229085}}
2024-01-01T00:00:29.0891244Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160620933,"s":"BTCUSDT","b":"42306.40","B":"0.080","a":"42306.50","A":"6.896","T":1704067229086,"E":1704067229086}}
2024-01-01T00:00:29.0901546Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160620983,"s":"BTCUSDT","b":"42306.40","B":"0.080","a":"42306.50","A":"7.259","T":1704067229086,"E":1704067229087}}
2024-01-01T00:00:29.0923406Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160621186,"s":"BTCUSDT","b":"42306.40","B":"0.080","a":"42306.50","A":"9.159","T":1704067229088,"E":1704067229089}}
2024-01-01T00:00:29.0924524Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160621243,"s":"BTCUSDT","b":"42306.40","B":"0.080","a":"42306.50","A":"9.079","T":1704067229089,"E":1704067229089}}
2024-01-01T00:00:29.0974290Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160621672,"s":"BTCUSDT","b":"42306.40","B":"0.080","a":"42306.50","A":"9.159","T":1704067229094,"E":1704067229094}}
2024-01-01T00:00:29.1089483Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160622973,"s":"BTCUSDT","b":"42306.40","B":"0.080","a":"42306.50","A":"9.163","T":1704067229105,"E":1704067229105}}
2024-01-01T00:00:29.1119381Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160623384,"s":"BTCUSDT","b":"42306.40","B":"0.080","a":"42306.50","A":"9.183","T":1704067229108,"E":1704067229108}}
2024-01-01T00:00:29.1162662Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160623850,"s":"BTCUSDT","b":"42306.40","B":"0.080","a":"42306.50","A":"9.170","T":1704067229113,"E":1704067229113}}
2024-01-01T00:00:29.1194847Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160624139,"s":"BTCUSDT","b":"42306.40","B":"0.080","a":"42306.50","A":"9.090","T":1704067229116,"E":1704067229116}}
2024-01-01T00:00:29.1194879Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160624150,"s":"BTCUSDT","b":"42306.40","B":"0.080","a":"42306.50","A":"9.250","T":1704067229116,"E":1704067229116}}
2024-01-01T00:00:29.1399079Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626027,"s":"BTCUSDT","b":"42306.40","B":"0.080","a":"42306.50","A":"9.245","T":1704067229136,"E":1704067229136}}
2024-01-01T00:00:29.1406645Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626136,"s":"BTCUSDT","b":"42306.30","B":"0.157","a":"42306.40","A":"6.457","T":1704067229137,"E":1704067229137}}
2024-01-01T00:00:29.1407015Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626140,"s":"BTCUSDT","b":"42306.30","B":"0.157","a":"42306.40","A":"7.214","T":1704067229137,"E":1704067229137}}
2024-01-01T00:00:29.1407120Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626153,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"0.243","T":1704067229137,"E":1704067229137}}
2024-01-01T00:00:29.1407201Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626166,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"0.343","T":1704067229137,"E":1704067229137}}
2024-01-01T00:00:29.1420846Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626299,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"0.570","T":1704067229138,"E":1704067229138}}
2024-01-01T00:00:29.1421010Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626336,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"1.470","T":1704067229138,"E":1704067229138}}
2024-01-01T00:00:29.1421027Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626337,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"2.670","T":1704067229138,"E":1704067229138}}
2024-01-01T00:00:29.1421033Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626338,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"3.870","T":1704067229138,"E":1704067229138}}
2024-01-01T00:00:29.1422667Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626339,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"4.001","T":1704067229138,"E":1704067229138}}
2024-01-01T00:00:29.1422717Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626340,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"4.128","T":1704067229138,"E":1704067229138}}
2024-01-01T00:00:29.1423515Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626341,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"4.405","T":1704067229138,"E":1704067229138}}
2024-01-01T00:00:29.1423528Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626344,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"6.343","T":1704067229138,"E":1704067229138}}
2024-01-01T00:00:29.1423539Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626345,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"6.441","T":1704067229138,"E":1704067229138}}
2024-01-01T00:00:29.1423545Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626347,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"6.536","T":1704067229138,"E":1704067229138}}
2024-01-01T00:00:29.1423954Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626348,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"6.642","T":1704067229138,"E":1704067229138}}
2024-01-01T00:00:29.1424036Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626349,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"6.751","T":1704067229138,"E":1704067229138}}
2024-01-01T00:00:29.1424201Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626350,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"6.841","T":1704067229138,"E":1704067229138}}
2024-01-01T00:00:29.1424212Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626351,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"6.938","T":1704067229138,"E":1704067229138}}
2024-01-01T00:00:29.1429003Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626371,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"7.346","T":1704067229138,"E":1704067229138}}
2024-01-01T00:00:29.1429040Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626372,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"7.735","T":1704067229138,"E":1704067229138}}
2024-01-01T00:00:29.1436890Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626534,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"8.221","T":1704067229139,"E":1704067229139}}
2024-01-01T00:00:29.1436982Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626570,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"8.944","T":1704067229139,"E":1704067229139}}
2024-01-01T00:00:29.1449592Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626608,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"9.279","T":1704067229139,"E":1704067229140}}
2024-01-01T00:00:29.1449640Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626622,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"10.479","T":1704067229139,"E":1704067229140}}
2024-01-01T00:00:29.1449673Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626627,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"11.379","T":1704067229139,"E":1704067229140}}
2024-01-01T00:00:29.1449793Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626686,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"12.130","T":1704067229140,"E":1704067229140}}
2024-01-01T00:00:29.1462433Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626691,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"13.330","T":1704067229140,"E":1704067229140}}
2024-01-01T00:00:29.1462461Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626700,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"13.665","T":1704067229140,"E":1704067229140}}
2024-01-01T00:00:29.1462498Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626760,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"13.715","T":1704067229140,"E":1704067229140}}
2024-01-01T00:00:29.1463803Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626796,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"13.718","T":1704067229140,"E":1704067229140}}
2024-01-01T00:00:29.1463838Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626802,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"13.820","T":1704067229140,"E":1704067229140}}
2024-01-01T00:00:29.1463862Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626807,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"14.306","T":1704067229140,"E":1704067229140}}
2024-01-01T00:00:29.1463870Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626808,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"14.410","T":1704067229140,"E":1704067229141}}
2024-01-01T00:00:29.1463875Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626812,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"14.745","T":1704067229140,"E":1704067229141}}
2024-01-01T00:00:29.1463931Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626813,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"14.849","T":1704067229140,"E":1704067229141}}
2024-01-01T00:00:29.1472927Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626815,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"15.301","T":1704067229140,"E":1704067229141}}
2024-01-01T00:00:29.1473263Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626841,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"18.874","T":1704067229140,"E":1704067229141}}
2024-01-01T00:00:29.1473785Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626848,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"18.976","T":1704067229140,"E":1704067229141}}
2024-01-01T00:00:29.1474084Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626906,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"19.460","T":1704067229141,"E":1704067229141}}
2024-01-01T00:00:29.1474138Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626923,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"19.560","T":1704067229141,"E":1704067229141}}
2024-01-01T00:00:29.1474472Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626971,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"19.664","T":1704067229141,"E":1704067229141}}
2024-01-01T00:00:29.1479811Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626988,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"19.760","T":1704067229141,"E":1704067229141}}
2024-01-01T00:00:29.1480473Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160626996,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"19.864","T":1704067229141,"E":1704067229141}}
2024-01-01T00:00:29.1480656Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627018,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"20.017","T":1704067229141,"E":1704067229141}}
2024-01-01T00:00:29.1481256Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627022,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"20.352","T":1704067229141,"E":1704067229141}}
2024-01-01T00:00:29.1481277Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627030,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"20.431","T":1704067229141,"E":1704067229141}}
2024-01-01T00:00:29.1482316Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627036,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"20.531","T":1704067229141,"E":1704067229141}}
2024-01-01T00:00:29.1482342Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627044,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"20.627","T":1704067229141,"E":1704067229141}}
2024-01-01T00:00:29.1482347Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627062,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"20.940","T":1704067229141,"E":1704067229141}}
2024-01-01T00:00:29.1483560Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627065,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"21.303","T":1704067229141,"E":1704067229141}}
2024-01-01T00:00:29.1483581Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627079,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"21.313","T":1704067229141,"E":1704067229141}}
2024-01-01T00:00:29.1483636Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627082,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"22.794","T":1704067229141,"E":1704067229141}}
2024-01-01T00:00:29.1483841Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627094,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"22.873","T":1704067229141,"E":1704067229141}}
2024-01-01T00:00:29.1483868Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627105,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"23.362","T":1704067229141,"E":1704067229141}}
2024-01-01T00:00:29.1483981Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627118,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"23.405","T":1704067229141,"E":1704067229141}}
2024-01-01T00:00:29.1484733Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627126,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"23.498","T":1704067229141,"E":1704067229141}}
2024-01-01T00:00:29.1484832Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627130,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"23.577","T":1704067229141,"E":1704067229141}}
2024-01-01T00:00:29.1484854Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627132,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"24.063","T":1704067229141,"E":1704067229141}}
2024-01-01T00:00:29.1490780Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627172,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"24.156","T":1704067229141,"E":1704067229142}}
2024-01-01T00:00:29.1492452Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627204,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"22.675","T":1704067229141,"E":1704067229142}}
2024-01-01T00:00:29.1492460Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627230,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"22.718","T":1704067229142,"E":1704067229142}}
2024-01-01T00:00:29.1492468Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627256,"s":"BTCUSDT","b":"42306.20","B":"0.240","a":"42306.30","A":"21.995","T":1704067229142,"E":1704067229142}}
2024-01-01T00:00:29.1500563Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627318,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"28.035","T":1704067229142,"E":1704067229143}}
2024-01-01T00:00:29.1501756Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627337,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"28.745","T":1704067229142,"E":1704067229143}}
2024-01-01T00:00:29.1501924Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627338,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"29.455","T":1704067229142,"E":1704067229143}}
2024-01-01T00:00:29.1501943Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627339,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"29.476","T":1704067229142,"E":1704067229143}}
2024-01-01T00:00:29.1501983Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627345,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"29.789","T":1704067229142,"E":1704067229143}}
2024-01-01T00:00:29.1503356Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627370,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"29.868","T":1704067229142,"E":1704067229143}}
2024-01-01T00:00:29.1503378Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627413,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"30.340","T":1704067229142,"E":1704067229143}}
2024-01-01T00:00:29.1503541Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627474,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"30.419","T":1704067229142,"E":1704067229143}}
2024-01-01T00:00:29.1503550Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627475,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"31.142","T":1704067229142,"E":1704067229143}}
2024-01-01T00:00:29.1503720Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627477,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"29.942","T":1704067229142,"E":1704067229143}}
2024-01-01T00:00:29.1513097Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627505,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"29.042","T":1704067229142,"E":1704067229143}}
2024-01-01T00:00:29.1513112Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627513,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"28.553","T":1704067229142,"E":1704067229143}}
2024-01-01T00:00:29.1514477Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627562,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"28.603","T":1704067229142,"E":1704067229143}}
2024-01-01T00:00:29.1514513Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627628,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"27.852","T":1704067229143,"E":1704067229143}}
2024-01-01T00:00:29.1514519Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627643,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"27.366","T":1704067229143,"E":1704067229143}}
2024-01-01T00:00:29.1514573Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627646,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"27.031","T":1704067229143,"E":1704067229143}}
2024-01-01T00:00:29.1514934Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627668,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"27.081","T":1704067229143,"E":1704067229143}}
2024-01-01T00:00:29.1517079Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627669,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"26.746","T":1704067229143,"E":1704067229143}}
2024-01-01T00:00:29.1517085Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627675,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"26.260","T":1704067229143,"E":1704067229143}}
2024-01-01T00:00:29.1517090Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627679,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"25.808","T":1704067229143,"E":1704067229143}}
2024-01-01T00:00:29.1517096Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627689,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"25.473","T":1704067229143,"E":1704067229143}}
2024-01-01T00:00:29.1523237Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627703,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"25.945","T":1704067229143,"E":1704067229143}}
2024-01-01T00:00:29.1523416Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627745,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"25.942","T":1704067229143,"E":1704067229143}}
2024-01-01T00:00:29.1523421Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627763,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"24.742","T":1704067229143,"E":1704067229143}}
2024-01-01T00:00:29.1523425Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627777,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"24.746","T":1704067229143,"E":1704067229144}}
2024-01-01T00:00:29.1523429Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627788,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"24.519","T":1704067229143,"E":1704067229144}}
2024-01-01T00:00:29.1523435Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627846,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"23.796","T":1704067229144,"E":1704067229144}}
2024-01-01T00:00:29.1523440Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627881,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"23.310","T":1704067229144,"E":1704067229144}}
2024-01-01T00:00:29.1529514Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627885,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"22.826","T":1704067229144,"E":1704067229144}}
2024-01-01T00:00:29.1529798Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627899,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"23.726","T":1704067229144,"E":1704067229144}}
2024-01-01T00:00:29.1529814Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627900,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"24.926","T":1704067229144,"E":1704067229144}}
2024-01-01T00:00:29.1531231Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627901,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"25.053","T":1704067229144,"E":1704067229144}}
2024-01-01T00:00:29.1531414Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627902,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"25.181","T":1704067229144,"E":1704067229144}}
2024-01-01T00:00:29.1531431Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627903,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"25.205","T":1704067229144,"E":1704067229144}}
2024-01-01T00:00:29.1531438Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627904,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"25.336","T":1704067229144,"E":1704067229144}}
2024-01-01T00:00:29.1531447Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627905,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"25.836","T":1704067229144,"E":1704067229144}}
2024-01-01T00:00:29.1531455Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627906,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"25.933","T":1704067229144,"E":1704067229144}}
2024-01-01T00:00:29.1531463Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627909,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"26.042","T":1704067229144,"E":1704067229144}}
2024-01-01T00:00:29.1531513Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627911,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"26.140","T":1704067229144,"E":1704067229144}}
2024-01-01T00:00:29.1531528Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160627914,"s":"BTCUSDT","b":"42306.20","B":"0.186","a":"42306.30","A":"26.230","T":1704067229144,"E":1704067229144}}
2024-01-01T00:00:29.1538217Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160628020,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"2.400","T":1704067229144,"E":1704067229145}}
2024-01-01T00:00:29.1539845Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160628045,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"3.600","T":1704067229144,"E":1704067229145}}
2024-01-01T00:00:29.1550141Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160628376,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"4.800","T":1704067229146,"E":1704067229146}}
2024-01-01T00:00:29.1550179Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160628412,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"5.700","T":1704067229147,"E":1704067229147}}
2024-01-01T00:00:29.1551539Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160628427,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"5.827","T":1704067229147,"E":1704067229147}}
2024-01-01T00:00:29.1551551Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160628428,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"5.956","T":1704067229147,"E":1704067229147}}
2024-01-01T00:00:29.1553028Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160628429,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"7.156","T":1704067229147,"E":1704067229147}}
2024-01-01T00:00:29.1553150Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160628430,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"8.056","T":1704067229147,"E":1704067229147}}
2024-01-01T00:00:29.1563365Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160628431,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"9.256","T":1704067229147,"E":1704067229147}}
2024-01-01T00:00:29.1563475Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160628432,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"9.387","T":1704067229147,"E":1704067229147}}
2024-01-01T00:00:29.1563503Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160628435,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"9.496","T":1704067229147,"E":1704067229147}}
2024-01-01T00:00:29.1563517Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160628437,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"9.586","T":1704067229147,"E":1704067229147}}
2024-01-01T00:00:29.1563526Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160628439,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"9.684","T":1704067229147,"E":1704067229147}}
2024-01-01T00:00:29.1563544Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160628441,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"9.781","T":1704067229147,"E":1704067229147}}
2024-01-01T00:00:29.1563604Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160628444,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"10.008","T":1704067229147,"E":1704067229147}}
2024-01-01T00:00:29.1563747Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160628447,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"10.103","T":1704067229147,"E":1704067229147}}
2024-01-01T00:00:29.1563757Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160628448,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"10.209","T":1704067229147,"E":1704067229147}}
2024-01-01T00:00:29.1564576Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160628451,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"10.617","T":1704067229147,"E":1704067229147}}
2024-01-01T00:00:29.1564597Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160628452,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"11.025","T":1704067229147,"E":1704067229147}}
2024-01-01T00:00:29.1564635Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160628453,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"11.414","T":1704067229147,"E":1704067229147}}
2024-01-01T00:00:29.1564691Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160628454,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"12.614","T":1704067229147,"E":1704067229147}}
2024-01-01T00:00:29.1564818Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160628457,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"12.743","T":1704067229147,"E":1704067229147}}
2024-01-01T00:00:29.1567229Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160628458,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"12.870","T":1704067229147,"E":1704067229147}}
2024-01-01T00:00:29.1567247Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160628465,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"13.370","T":1704067229147,"E":1704067229147}}
2024-01-01T00:00:29.1567252Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160628466,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"13.870","T":1704067229147,"E":1704067229147}}
2024-01-01T00:00:29.1568286Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160628536,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"14.370","T":1704067229147,"E":1704067229147}}
2024-01-01T00:00:29.1568307Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160628580,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"14.870","T":1704067229147,"E":1704067229148}}
2024-01-01T00:00:29.1568313Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160628602,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"14.462","T":1704067229148,"E":1704067229148}}
2024-01-01T00:00:29.1568448Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160628624,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"14.797","T":1704067229148,"E":1704067229148}}
2024-01-01T00:00:29.1571631Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160628631,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"15.024","T":1704067229148,"E":1704067229148}}
2024-01-01T00:00:29.1573105Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160628633,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"15.524","T":1704067229148,"E":1704067229148}}
2024-01-01T00:00:29.1573342Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160628654,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"16.247","T":1704067229148,"E":1704067229148}}
2024-01-01T00:00:29.1574029Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160628743,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"16.748","T":1704067229148,"E":1704067229149}}
2024-01-01T00:00:29.1574458Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160628790,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"17.349","T":1704067229149,"E":1704067229149}}
2024-01-01T00:00:29.1574849Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160628823,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"16.149","T":1704067229149,"E":1704067229149}}
2024-01-01T00:00:29.1577970Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160629060,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"16.649","T":1704067229149,"E":1704067229149}}
2024-01-01T00:00:29.1577978Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160629063,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"17.400","T":1704067229149,"E":1704067229149}}
2024-01-01T00:00:29.1577994Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160629110,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"18.881","T":1704067229149,"E":1704067229149}}
2024-01-01T00:00:29.1578038Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160629168,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"19.381","T":1704067229149,"E":1704067229149}}
2024-01-01T00:00:29.1599882Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160629280,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"18.181","T":1704067229150,"E":1704067229150}}
2024-01-01T00:00:29.1601491Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160629314,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"16.981","T":1704067229150,"E":1704067229150}}
2024-01-01T00:00:29.1601502Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160629328,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"16.985","T":1704067229150,"E":1704067229150}}
2024-01-01T00:00:29.1601531Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160629337,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"16.989","T":1704067229150,"E":1704067229150}}
2024-01-01T00:00:29.1601567Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160629357,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"17.010","T":1704067229150,"E":1704067229150}}
2024-01-01T00:00:29.1603078Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160629372,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"17.078","T":1704067229150,"E":1704067229150}}
2024-01-01T00:00:29.1603434Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160629374,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"15.878","T":1704067229150,"E":1704067229150}}
2024-01-01T00:00:29.1603442Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160629387,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"15.946","T":1704067229150,"E":1704067229150}}
2024-01-01T00:00:29.1603448Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160629392,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"14.746","T":1704067229150,"E":1704067229150}}
2024-01-01T00:00:29.1603641Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160629407,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"14.767","T":1704067229150,"E":1704067229150}}
2024-01-01T00:00:29.1603662Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160629436,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"14.810","T":1704067229150,"E":1704067229151}}
2024-01-01T00:00:29.1608731Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160629485,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"13.910","T":1704067229150,"E":1704067229151}}
2024-01-01T00:00:29.1608747Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160629488,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"13.930","T":1704067229151,"E":1704067229151}}
2024-01-01T00:00:29.1608797Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160629489,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"13.950","T":1704067229151,"E":1704067229151}}
2024-01-01T00:00:29.1614590Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160629500,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"13.953","T":1704067229151,"E":1704067229151}}
2024-01-01T00:00:29.1674462Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160629779,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"13.453","T":1704067229152,"E":1704067229152}}
2024-01-01T00:00:29.1674478Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160629837,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"12.953","T":1704067229152,"E":1704067229153}}
2024-01-01T00:00:29.1676044Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160629866,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"12.453","T":1704067229153,"E":1704067229153}}
2024-01-01T00:00:29.1676170Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160629906,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"15.077","T":1704067229153,"E":1704067229153}}
2024-01-01T00:00:29.1676181Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160629920,"s":"BTCUSDT","b":"42305.10","B":"0.005","a":"42305.20","A":"14.577","T":1704067229153,"E":1704067229153}}
2024-01-01T00:00:29.1676187Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160629941,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42305.10","A":"0.017","T":1704067229153,"E":1704067229153}}
2024-01-01T00:00:29.1676946Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160629971,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"0.751","T":1704067229153,"E":1704067229153}}
2024-01-01T00:00:29.1677135Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160629979,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"1.408","T":1704067229153,"E":1704067229153}}
2024-01-01T00:00:29.1677183Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160629986,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"1.743","T":1704067229153,"E":1704067229153}}
2024-01-01T00:00:29.1677271Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630018,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"2.466","T":1704067229153,"E":1704067229154}}
2024-01-01T00:00:29.1677288Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630020,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"2.966","T":1704067229153,"E":1704067229154}}
2024-01-01T00:00:29.1679269Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630022,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"3.418","T":1704067229153,"E":1704067229154}}
2024-01-01T00:00:29.1679280Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630038,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"4.899","T":1704067229153,"E":1704067229154}}
2024-01-01T00:00:29.1679312Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630040,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"5.399","T":1704067229153,"E":1704067229154}}
2024-01-01T00:00:29.1680331Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630079,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"6.599","T":1704067229153,"E":1704067229154}}
2024-01-01T00:00:29.1680360Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630099,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"6.791","T":1704067229153,"E":1704067229154}}
2024-01-01T00:00:29.1680433Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630100,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"7.292","T":1704067229153,"E":1704067229154}}
2024-01-01T00:00:29.1680495Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630142,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"7.893","T":1704067229153,"E":1704067229154}}
2024-01-01T00:00:29.1680525Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630164,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"8.650","T":1704067229154,"E":1704067229154}}
2024-01-01T00:00:29.1680549Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630187,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"9.407","T":1704067229154,"E":1704067229154}}
2024-01-01T00:00:29.1680625Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630193,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"10.307","T":1704067229154,"E":1704067229154}}
2024-01-01T00:00:29.1680644Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630210,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"10.807","T":1704067229154,"E":1704067229154}}
2024-01-01T00:00:29.1680651Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630221,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"10.864","T":1704067229154,"E":1704067229154}}
2024-01-01T00:00:29.1683493Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630294,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"11.465","T":1704067229154,"E":1704067229154}}
2024-01-01T00:00:29.1683509Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630312,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"11.966","T":1704067229154,"E":1704067229154}}
2024-01-01T00:00:29.1683521Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630380,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"12.301","T":1704067229154,"E":1704067229155}}
2024-01-01T00:00:29.1684491Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630387,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"13.501","T":1704067229154,"E":1704067229155}}
2024-01-01T00:00:29.1684496Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630390,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"13.994","T":1704067229154,"E":1704067229155}}
2024-01-01T00:00:29.1684501Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630404,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"14.488","T":1704067229154,"E":1704067229155}}
2024-01-01T00:00:29.1684511Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630443,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"14.823","T":1704067229155,"E":1704067229155}}
2024-01-01T00:00:29.1684515Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630473,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"15.295","T":1704067229155,"E":1704067229155}}
2024-01-01T00:00:29.1684644Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630481,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"15.788","T":1704067229155,"E":1704067229155}}
2024-01-01T00:00:29.1684658Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630511,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"16.276","T":1704067229155,"E":1704067229155}}
2024-01-01T00:00:29.1684674Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630515,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"16.767","T":1704067229155,"E":1704067229155}}
2024-01-01T00:00:29.1685146Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630522,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"17.255","T":1704067229155,"E":1704067229155}}
2024-01-01T00:00:29.1685177Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630568,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"17.741","T":1704067229156,"E":1704067229156}}
2024-01-01T00:00:29.1685252Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630575,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"18.230","T":1704067229156,"E":1704067229156}}
2024-01-01T00:00:29.1685275Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630576,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"18.718","T":1704067229156,"E":1704067229156}}
2024-01-01T00:00:29.1685280Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630607,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"19.618","T":1704067229156,"E":1704067229156}}
2024-01-01T00:00:29.1687167Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630609,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"19.953","T":1704067229156,"E":1704067229156}}
2024-01-01T00:00:29.1687207Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630637,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"20.053","T":1704067229156,"E":1704067229156}}
2024-01-01T00:00:29.1687255Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630725,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"19.552","T":1704067229156,"E":1704067229157}}
2024-01-01T00:00:29.1687302Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630751,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"19.058","T":1704067229157,"E":1704067229157}}
2024-01-01T00:00:29.1687337Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630773,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"18.558","T":1704067229157,"E":1704067229157}}
2024-01-01T00:00:29.1689656Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630786,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"18.785","T":1704067229157,"E":1704067229157}}
2024-01-01T00:00:29.1689744Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630815,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"18.450","T":1704067229157,"E":1704067229157}}
2024-01-01T00:00:29.1689760Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630827,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"17.950","T":1704067229157,"E":1704067229157}}
2024-01-01T00:00:29.1689767Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630845,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"17.459","T":1704067229157,"E":1704067229157}}
2024-01-01T00:00:29.1689834Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630852,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"16.702","T":1704067229157,"E":1704067229157}}
2024-01-01T00:00:29.1689852Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630857,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"15.945","T":1704067229157,"E":1704067229157}}
2024-01-01T00:00:29.1689861Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630954,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"15.457","T":1704067229158,"E":1704067229158}}
2024-01-01T00:00:29.1689911Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630974,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"14.968","T":1704067229158,"E":1704067229158}}
2024-01-01T00:00:29.1689954Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630992,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"14.633","T":1704067229158,"E":1704067229158}}
2024-01-01T00:00:29.1690461Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160630995,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"14.147","T":1704067229158,"E":1704067229158}}
2024-01-01T00:00:29.1690718Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160631129,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"16.115","T":1704067229159,"E":1704067229159}}
2024-01-01T00:00:29.1690723Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160631133,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"15.627","T":1704067229159,"E":1704067229159}}
2024-01-01T00:00:29.1690752Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160631153,"s":"BTCUSDT","b":"42304.10","B":"0.365","a":"42304.20","A":"14.727","T":1704067229159,"E":1704067229159}}
2024-01-01T00:00:29.1690756Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160631195,"s":"BTCUSDT","b":"42303.70","B":"0.236","a":"42304.20","A":"14.727","T":1704067229159,"E":1704067229159}}
2024-01-01T00:00:29.1690761Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160631204,"s":"BTCUSDT","b":"42303.70","B":"0.236","a":"42303.80","A":"0.132","T":1704067229159,"E":1704067229159}}
2024-01-01T00:00:29.1693683Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160631628,"s":"BTCUSDT","b":"42303.70","B":"0.236","a":"42303.80","A":"0.604","T":1704067229161,"E":1704067229161}}
2024-01-01T00:00:29.1693702Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160632095,"s":"BTCUSDT","b":"42303.70","B":"0.236","a":"42303.80","A":"0.886","T":1704067229164,"E":1704067229164}}
2024-01-01T00:00:29.1693875Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160632123,"s":"BTCUSDT","b":"42303.70","B":"0.236","a":"42303.80","A":"1.042","T":1704067229164,"E":1704067229164}}
2024-01-01T00:00:29.1694099Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160632244,"s":"BTCUSDT","b":"42303.70","B":"0.236","a":"42303.80","A":"2.761","T":1704067229165,"E":1704067229165}}
2024-01-01T00:00:29.1694115Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160632329,"s":"BTCUSDT","b":"42303.70","B":"0.236","a":"42303.80","A":"2.764","T":1704067229165,"E":1704067229166}}
2024-01-01T00:00:29.1699918Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160632337,"s":"BTCUSDT","b":"42303.70","B":"0.236","a":"42303.80","A":"2.814","T":1704067229165,"E":1704067229166}}
2024-01-01T00:00:29.1699978Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160632349,"s":"BTCUSDT","b":"42303.70","B":"0.236","a":"42303.80","A":"4.014","T":1704067229165,"E":1704067229166}}
2024-01-01T00:00:29.1699993Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160632411,"s":"BTCUSDT","b":"42303.60","B":"0.003","a":"42303.80","A":"4.014","T":1704067229165,"E":1704067229166}}
2024-01-01T00:00:29.1699998Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160632422,"s":"BTCUSDT","b":"42303.60","B":"0.003","a":"42303.70","A":"0.537","T":1704067229165,"E":1704067229166}}
2024-01-01T00:00:29.1700004Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160632426,"s":"BTCUSDT","b":"42303.60","B":"0.003","a":"42303.70","A":"0.872","T":1704067229165,"E":1704067229166}}
2024-01-01T00:00:29.1700139Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160632464,"s":"BTCUSDT","b":"42303.60","B":"0.003","a":"42303.70","A":"0.929","T":1704067229165,"E":1704067229166}}
2024-01-01T00:00:29.1700170Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160632544,"s":"BTCUSDT","b":"42303.40","B":"0.034","a":"42303.70","A":"0.929","T":1704067229166,"E":1704067229166}}
2024-01-01T00:00:29.1700279Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160632548,"s":"BTCUSDT","b":"42303.40","B":"0.034","a":"42303.70","A":"1.530","T":1704067229166,"E":1704067229166}}
2024-01-01T00:00:29.1700302Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160632570,"s":"BTCUSDT","b":"42303.40","B":"0.034","a":"42303.70","A":"1.730","T":1704067229166,"E":1704067229166}}
2024-01-01T00:00:29.1700307Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160632611,"s":"BTCUSDT","b":"42303.40","B":"0.034","a":"42303.70","A":"2.265","T":1704067229166,"E":1704067229166}}
2024-01-01T00:00:29.1700312Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160632713,"s":"BTCUSDT","b":"42303.40","B":"0.034","a":"42303.70","A":"3.165","T":1704067229166,"E":1704067229167}}
2024-01-01T00:00:29.1700318Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160632715,"s":"BTCUSDT","b":"42303.40","B":"0.034","a":"42303.70","A":"4.365","T":1704067229166,"E":1704067229167}}
2024-01-01T00:00:29.1701796Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160632716,"s":"BTCUSDT","b":"42303.40","B":"0.034","a":"42303.70","A":"4.902","T":1704067229166,"E":1704067229167}}
2024-01-01T00:00:29.1701801Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160632751,"s":"BTCUSDT","b":"42303.40","B":"0.034","a":"42303.70","A":"5.503","T":1704067229166,"E":1704067229167}}
2024-01-01T00:00:29.1701836Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160632766,"s":"BTCUSDT","b":"42303.40","B":"0.034","a":"42303.60","A":"0.227","T":1704067229167,"E":1704067229167}}
2024-01-01T00:00:29.1701875Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160632770,"s":"BTCUSDT","b":"42303.40","B":"0.034","a":"42303.60","A":"1.127","T":1704067229167,"E":1704067229167}}
2024-01-01T00:00:29.1728065Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160633188,"s":"BTCUSDT","b":"42303.40","B":"0.034","a":"42303.50","A":"1.420","T":1704067229169,"E":1704067229169}}
2024-01-01T00:00:29.1728333Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160633297,"s":"BTCUSDT","b":"42303.40","B":"0.034","a":"42303.50","A":"2.620","T":1704067229169,"E":1704067229169}}
2024-01-01T00:00:29.1728341Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160633381,"s":"BTCUSDT","b":"42303.40","B":"0.034","a":"42303.50","A":"2.933","T":1704067229169,"E":1704067229170}}
2024-01-01T00:00:29.1728345Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160633382,"s":"BTCUSDT","b":"42303.40","B":"0.034","a":"42303.50","A":"2.983","T":1704067229169,"E":1704067229170}}
2024-01-01T00:00:29.1728350Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160633410,"s":"BTCUSDT","b":"42303.40","B":"0.034","a":"42303.50","A":"3.051","T":1704067229170,"E":1704067229170}}
2024-01-01T00:00:29.1728355Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160633425,"s":"BTCUSDT","b":"42303.40","B":"0.034","a":"42303.50","A":"3.054","T":1704067229170,"E":1704067229170}}
2024-01-01T00:00:29.1728825Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160633433,"s":"BTCUSDT","b":"42303.40","B":"0.034","a":"42303.50","A":"3.954","T":1704067229170,"E":1704067229170}}
2024-01-01T00:00:29.1728832Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160633466,"s":"BTCUSDT","b":"42303.40","B":"0.034","a":"42303.50","A":"3.997","T":1704067229170,"E":1704067229170}}
2024-01-01T00:00:29.1737350Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160633484,"s":"BTCUSDT","b":"42303.40","B":"0.034","a":"42303.50","A":"4.065","T":1704067229170,"E":1704067229170}}
2024-01-01T00:00:29.1738467Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160633509,"s":"BTCUSDT","b":"42303.40","B":"0.034","a":"42303.50","A":"4.086","T":1704067229170,"E":1704067229170}}
2024-01-01T00:00:29.1738492Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160633527,"s":"BTCUSDT","b":"42303.40","B":"0.034","a":"42303.50","A":"4.129","T":1704067229170,"E":1704067229170}}
2024-01-01T00:00:29.1738499Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160633550,"s":"BTCUSDT","b":"42303.40","B":"0.034","a":"42303.50","A":"4.172","T":1704067229170,"E":1704067229170}}
2024-01-01T00:00:29.1739240Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160633560,"s":"BTCUSDT","b":"42303.40","B":"0.034","a":"42303.50","A":"4.215","T":1704067229170,"E":1704067229170}}
2024-01-01T00:00:29.1739256Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160633586,"s":"BTCUSDT","b":"42303.40","B":"0.034","a":"42303.50","A":"4.236","T":1704067229170,"E":1704067229170}}
2024-01-01T00:00:29.1739262Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160633653,"s":"BTCUSDT","b":"42303.40","B":"0.034","a":"42303.50","A":"5.436","T":1704067229170,"E":1704067229171}}
2024-01-01T00:00:29.1758442Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160633769,"s":"BTCUSDT","b":"42303.40","B":"0.034","a":"42303.50","A":"5.908","T":1704067229171,"E":1704067229172}}
2024-01-01T00:00:29.1758739Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160633791,"s":"BTCUSDT","b":"42303.40","B":"0.034","a":"42303.50","A":"7.108","T":1704067229172,"E":1704067229172}}
2024-01-01T00:00:29.1758841Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160633849,"s":"BTCUSDT","b":"42303.40","B":"0.034","a":"42303.50","A":"7.580","T":1704067229172,"E":1704067229172}}
2024-01-01T00:00:29.1758958Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160633864,"s":"BTCUSDT","b":"42303.40","B":"0.034","a":"42303.50","A":"8.273","T":1704067229172,"E":1704067229172}}
2024-01-01T00:00:29.1759124Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160633882,"s":"BTCUSDT","b":"42303.40","B":"0.034","a":"42303.50","A":"8.745","T":1704067229172,"E":1704067229172}}
2024-01-01T00:00:29.1759144Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160633885,"s":"BTCUSDT","b":"42303.40","B":"0.034","a":"42303.50","A":"9.134","T":1704067229172,"E":1704067229172}}
2024-01-01T00:00:29.1759151Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160633891,"s":"BTCUSDT","b":"42303.40","B":"0.034","a":"42303.50","A":"9.213","T":1704067229172,"E":1704067229172}}
2024-01-01T00:00:29.1768889Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160633938,"s":"BTCUSDT","b":"42303.40","B":"0.034","a":"42303.50","A":"9.292","T":1704067229172,"E":1704067229173}}
2024-01-01T00:00:29.1768904Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160633942,"s":"BTCUSDT","b":"42303.40","B":"0.034","a":"42303.50","A":"9.371","T":1704067229172,"E":1704067229173}}
2024-01-01T00:00:29.1768914Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160633958,"s":"BTCUSDT","b":"42303.40","B":"0.034","a":"42303.50","A":"9.381","T":1704067229172,"E":1704067229173}}
2024-01-01T00:00:29.1768919Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160633999,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.50","A":"9.381","T":1704067229173,"E":1704067229173}}
2024-01-01T00:00:29.1769914Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634014,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"0.050","T":1704067229173,"E":1704067229173}}
2024-01-01T00:00:29.1769929Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634019,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"0.150","T":1704067229173,"E":1704067229173}}
2024-01-01T00:00:29.1769937Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634022,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"0.873","T":1704067229173,"E":1704067229173}}
2024-01-01T00:00:29.1770201Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634030,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"2.354","T":1704067229173,"E":1704067229173}}
2024-01-01T00:00:29.1770218Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634032,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"2.689","T":1704067229173,"E":1704067229173}}
2024-01-01T00:00:29.1771098Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634043,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"3.446","T":1704067229173,"E":1704067229173}}
2024-01-01T00:00:29.1771127Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634064,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"4.047","T":1704067229173,"E":1704067229173}}
2024-01-01T00:00:29.1771136Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634066,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"4.239","T":1704067229173,"E":1704067229173}}
2024-01-01T00:00:29.1771144Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634079,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"4.574","T":1704067229173,"E":1704067229173}}
2024-01-01T00:00:29.1771150Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634083,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"5.331","T":1704067229173,"E":1704067229173}}
2024-01-01T00:00:29.1771157Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634098,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"5.817","T":1704067229173,"E":1704067229173}}
2024-01-01T00:00:29.1772165Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634100,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"6.152","T":1704067229173,"E":1704067229173}}
2024-01-01T00:00:29.1772531Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634106,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"6.379","T":1704067229173,"E":1704067229173}}
2024-01-01T00:00:29.1772545Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634118,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"6.870","T":1704067229173,"E":1704067229174}}
2024-01-01T00:00:29.1772552Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634192,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"7.621","T":1704067229173,"E":1704067229174}}
2024-01-01T00:00:29.1776520Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634198,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"8.821","T":1704067229174,"E":1704067229174}}
2024-01-01T00:00:29.1776552Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634201,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"9.312","T":1704067229174,"E":1704067229174}}
2024-01-01T00:00:29.1778297Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634227,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"9.764","T":1704067229174,"E":1704067229174}}
2024-01-01T00:00:29.1778304Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634316,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"10.664","T":1704067229174,"E":1704067229175}}
2024-01-01T00:00:29.1778310Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634320,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"11.989","T":1704067229174,"E":1704067229175}}
2024-01-01T00:00:29.1789502Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634382,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"13.189","T":1704067229175,"E":1704067229175}}
2024-01-01T00:00:29.1790840Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634523,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"13.239","T":1704067229175,"E":1704067229176}}
2024-01-01T00:00:29.1790862Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634531,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"12.904","T":1704067229175,"E":1704067229176}}
2024-01-01T00:00:29.1790877Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634560,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"14.230","T":1704067229176,"E":1704067229176}}
2024-01-01T00:00:29.1790997Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634569,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"13.473","T":1704067229176,"E":1704067229176}}
2024-01-01T00:00:29.1800237Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634606,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"13.476","T":1704067229176,"E":1704067229176}}
2024-01-01T00:00:29.1800343Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634607,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"13.789","T":1704067229176,"E":1704067229176}}
2024-01-01T00:00:29.1800347Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634647,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"13.454","T":1704067229176,"E":1704067229177}}
2024-01-01T00:00:29.1800386Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634656,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"12.697","T":1704067229176,"E":1704067229177}}
2024-01-01T00:00:29.1800400Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634660,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"12.362","T":1704067229176,"E":1704067229177}}
2024-01-01T00:00:29.1800406Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634691,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"11.910","T":1704067229176,"E":1704067229177}}
2024-01-01T00:00:29.1800728Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634708,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"11.953","T":1704067229177,"E":1704067229177}}
2024-01-01T00:00:29.1800757Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634712,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"12.032","T":1704067229177,"E":1704067229177}}
2024-01-01T00:00:29.1800791Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634716,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"12.075","T":1704067229177,"E":1704067229177}}
2024-01-01T00:00:29.1800865Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634729,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"12.143","T":1704067229177,"E":1704067229177}}
2024-01-01T00:00:29.1800991Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634747,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"12.222","T":1704067229177,"E":1704067229177}}
2024-01-01T00:00:29.1801029Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634768,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"11.731","T":1704067229177,"E":1704067229177}}
2024-01-01T00:00:29.1801075Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634772,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"11.799","T":1704067229177,"E":1704067229177}}
2024-01-01T00:00:29.1801092Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634782,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"11.878","T":1704067229177,"E":1704067229177}}
2024-01-01T00:00:29.1810216Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634830,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"11.957","T":1704067229177,"E":1704067229177}}
2024-01-01T00:00:29.1810239Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634840,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"11.466","T":1704067229177,"E":1704067229177}}
2024-01-01T00:00:29.1810249Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634898,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"11.545","T":1704067229177,"E":1704067229178}}
2024-01-01T00:00:29.1810283Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634935,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"11.495","T":1704067229178,"E":1704067229178}}
2024-01-01T00:00:29.1810289Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634960,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"11.967","T":1704067229178,"E":1704067229178}}
2024-01-01T00:00:29.1823473Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160634989,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"12.017","T":1704067229178,"E":1704067229179}}
2024-01-01T00:00:29.1823481Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160635001,"s":"BTCUSDT","b":"42303.30","B":"0.050","a":"42303.40","A":"12.067","T":1704067229178,"E":1704067229179}}
2024-01-01T00:00:29.1823485Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160635093,"s":"BTCUSDT","b":"42303.30","B":"0.286","a":"42303.40","A":"12.067","T":1704067229179,"E":1704067229179}}
2024-01-01T00:00:29.1830321Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160635153,"s":"BTCUSDT","b":"42303.30","B":"0.286","a":"42303.40","A":"12.077","T":1704067229179,"E":1704067229179}}
2024-01-01T00:00:29.1830326Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160635184,"s":"BTCUSDT","b":"42303.30","B":"0.286","a":"42303.40","A":"12.485","T":1704067229180,"E":1704067229180}}
2024-01-01T00:00:29.1830336Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160635185,"s":"BTCUSDT","b":"42303.30","B":"0.286","a":"42303.40","A":"12.893","T":1704067229180,"E":1704067229180}}
2024-01-01T00:00:29.1836485Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160635241,"s":"BTCUSDT","b":"42303.30","B":"0.286","a":"42303.40","A":"12.485","T":1704067229180,"E":1704067229180}}
2024-01-01T00:00:29.1836513Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160635247,"s":"BTCUSDT","b":"42303.30","B":"0.286","a":"42303.40","A":"12.528","T":1704067229180,"E":1704067229180}}
2024-01-01T00:00:29.1851660Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160635368,"s":"BTCUSDT","b":"42303.30","B":"0.286","a":"42303.40","A":"12.917","T":1704067229181,"E":1704067229181}}
2024-01-01T00:00:29.1860866Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160635477,"s":"BTCUSDT","b":"42303.30","B":"0.286","a":"42303.40","A":"12.923","T":1704067229182,"E":1704067229183}}
2024-01-01T00:00:29.1882359Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160635812,"s":"BTCUSDT","b":"42303.30","B":"0.296","a":"42303.40","A":"12.923","T":1704067229184,"E":1704067229185}}
2024-01-01T00:00:29.1882393Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160635875,"s":"BTCUSDT","b":"42303.30","B":"1.396","a":"42303.40","A":"12.923","T":1704067229185,"E":1704067229185}}
2024-01-01T00:00:29.1923355Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160636199,"s":"BTCUSDT","b":"42303.30","B":"2.416","a":"42303.40","A":"12.923","T":1704067229188,"E":1704067229188}}
2024-01-01T00:00:29.1934174Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160636315,"s":"BTCUSDT","b":"42303.30","B":"2.416","a":"42303.40","A":"12.873","T":1704067229190,"E":1704067229190}}
2024-01-01T00:00:29.2074297Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160637595,"s":"BTCUSDT","b":"42303.30","B":"2.816","a":"42303.40","A":"12.873","T":1704067229204,"E":1704067229204}}
2024-01-01T00:00:29.2086058Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160637653,"s":"BTCUSDT","b":"42303.30","B":"2.816","a":"42303.40","A":"12.465","T":1704067229205,"E":1704067229205}}
2024-01-01T00:00:29.2087348Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160637661,"s":"BTCUSDT","b":"42303.30","B":"2.816","a":"42303.40","A":"12.076","T":1704067229205,"E":1704067229205}}
2024-01-01T00:00:29.2191528Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160638619,"s":"BTCUSDT","b":"42303.30","B":"2.825","a":"42303.40","A":"12.076","T":1704067229216,"E":1704067229217}}
2024-01-01T00:00:29.2505810Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160641064,"s":"BTCUSDT","b":"42303.30","B":"2.825","a":"42303.40","A":"12.080","T":1704067229245,"E":1704067229245}}
2024-01-01T00:00:29.2643126Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160642551,"s":"BTCUSDT","b":"42303.30","B":"2.815","a":"42303.40","A":"12.080","T":1704067229260,"E":1704067229261}}
2024-01-01T00:00:29.2727465Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160643371,"s":"BTCUSDT","b":"42303.30","B":"2.815","a":"42303.40","A":"10.754","T":1704067229269,"E":1704067229269}}
2024-01-01T00:00:29.2727485Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160643383,"s":"BTCUSDT","b":"42303.30","B":"2.815","a":"42303.40","A":"9.429","T":1704067229269,"E":1704067229269}}
2024-01-01T00:00:29.2798221Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644263,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"28.204","T":1704067229274,"E":1704067229275}}
2024-01-01T00:00:29.2810258Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644376,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"26.776","T":1704067229274,"E":1704067229275}}
2024-01-01T00:00:29.2810272Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644511,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"26.300","T":1704067229275,"E":1704067229275}}
2024-01-01T00:00:29.2810436Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644556,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"25.772","T":1704067229275,"E":1704067229276}}
2024-01-01T00:00:29.2810498Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644611,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"24.817","T":1704067229276,"E":1704067229276}}
2024-01-01T00:00:29.2819728Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644697,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"24.774","T":1704067229276,"E":1704067229276}}
2024-01-01T00:00:29.2819746Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644706,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"24.173","T":1704067229276,"E":1704067229276}}
2024-01-01T00:00:29.2822311Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644728,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"24.302","T":1704067229276,"E":1704067229276}}
2024-01-01T00:00:29.2822316Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644729,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"24.429","T":1704067229276,"E":1704067229276}}
2024-01-01T00:00:29.2822320Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644730,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"25.629","T":1704067229276,"E":1704067229276}}
2024-01-01T00:00:29.2822327Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644731,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"26.829","T":1704067229276,"E":1704067229276}}
2024-01-01T00:00:29.2822333Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644734,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"27.729","T":1704067229276,"E":1704067229276}}
2024-01-01T00:00:29.2822344Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644736,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"27.860","T":1704067229276,"E":1704067229276}}
2024-01-01T00:00:29.2822359Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644740,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"28.087","T":1704067229276,"E":1704067229276}}
2024-01-01T00:00:29.2822682Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644743,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"28.182","T":1704067229276,"E":1704067229276}}
2024-01-01T00:00:29.2822698Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644744,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"28.288","T":1704067229276,"E":1704067229276}}
2024-01-01T00:00:29.2822729Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644752,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"28.378","T":1704067229276,"E":1704067229276}}
2024-01-01T00:00:29.2823587Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644755,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"28.487","T":1704067229276,"E":1704067229276}}
2024-01-01T00:00:29.2823593Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644757,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"28.585","T":1704067229276,"E":1704067229276}}
2024-01-01T00:00:29.2832210Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644758,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"28.682","T":1704067229276,"E":1704067229276}}
2024-01-01T00:00:29.2832235Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644759,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"30.620","T":1704067229276,"E":1704067229276}}
2024-01-01T00:00:29.2832242Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644763,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"31.820","T":1704067229276,"E":1704067229276}}
2024-01-01T00:00:29.2832447Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644764,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"32.940","T":1704067229276,"E":1704067229276}}
2024-01-01T00:00:29.2832453Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644765,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"33.840","T":1704067229276,"E":1704067229276}}
2024-01-01T00:00:29.2833064Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644773,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"33.967","T":1704067229276,"E":1704067229276}}
2024-01-01T00:00:29.2833071Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644775,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"34.096","T":1704067229276,"E":1704067229276}}
2024-01-01T00:00:29.2833078Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644777,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"34.996","T":1704067229276,"E":1704067229276}}
2024-01-01T00:00:29.2833087Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644779,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"36.196","T":1704067229276,"E":1704067229276}}
2024-01-01T00:00:29.2833257Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644781,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"36.324","T":1704067229276,"E":1704067229276}}
2024-01-01T00:00:29.2834404Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644783,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"36.455","T":1704067229276,"E":1704067229277}}
2024-01-01T00:00:29.2834484Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644789,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"36.682","T":1704067229276,"E":1704067229277}}
2024-01-01T00:00:29.2834490Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644796,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"36.780","T":1704067229276,"E":1704067229277}}
2024-01-01T00:00:29.2834835Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644797,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"36.889","T":1704067229276,"E":1704067229277}}
2024-01-01T00:00:29.2835077Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644798,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"36.986","T":1704067229276,"E":1704067229277}}
2024-01-01T00:00:29.2836190Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644800,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"37.081","T":1704067229276,"E":1704067229277}}
2024-01-01T00:00:29.2836253Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644801,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"37.171","T":1704067229276,"E":1704067229277}}
2024-01-01T00:00:29.2836266Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644802,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"37.277","T":1704067229276,"E":1704067229277}}
2024-01-01T00:00:29.2836309Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644806,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"38.177","T":1704067229276,"E":1704067229277}}
2024-01-01T00:00:29.2836353Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644807,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"39.077","T":1704067229276,"E":1704067229277}}
2024-01-01T00:00:29.2836802Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644808,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"40.277","T":1704067229276,"E":1704067229277}}
2024-01-01T00:00:29.2836830Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644809,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"40.408","T":1704067229276,"E":1704067229277}}
2024-01-01T00:00:29.2836837Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644810,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"40.535","T":1704067229276,"E":1704067229277}}
2024-01-01T00:00:29.2838152Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644820,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"40.762","T":1704067229276,"E":1704067229277}}
2024-01-01T00:00:29.2839150Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644824,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"41.262","T":1704067229276,"E":1704067229277}}
2024-01-01T00:00:29.2839186Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644828,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"41.389","T":1704067229276,"E":1704067229277}}
2024-01-01T00:00:29.2840257Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644829,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"41.518","T":1704067229276,"E":1704067229277}}
2024-01-01T00:00:29.2840263Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644830,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"42.418","T":1704067229276,"E":1704067229277}}
2024-01-01T00:00:29.2840269Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644831,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"43.618","T":1704067229276,"E":1704067229277}}
2024-01-01T00:00:29.2840272Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644851,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"43.749","T":1704067229276,"E":1704067229277}}
2024-01-01T00:00:29.2840916Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644852,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"43.876","T":1704067229276,"E":1704067229277}}
2024-01-01T00:00:29.2840947Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644854,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"43.966","T":1704067229276,"E":1704067229277}}
2024-01-01T00:00:29.2841166Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644855,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"44.075","T":1704067229276,"E":1704067229277}}
2024-01-01T00:00:29.2841173Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644856,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"44.173","T":1704067229276,"E":1704067229277}}
2024-01-01T00:00:29.2841178Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644857,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"44.270","T":1704067229276,"E":1704067229277}}
2024-01-01T00:00:29.2841228Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644858,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"44.365","T":1704067229276,"E":1704067229277}}
2024-01-01T00:00:29.2843235Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644859,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"44.471","T":1704067229276,"E":1704067229277}}
2024-01-01T00:00:29.2843379Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644882,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"44.403","T":1704067229276,"E":1704067229277}}
2024-01-01T00:00:29.2849960Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644883,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"44.335","T":1704067229276,"E":1704067229277}}
2024-01-01T00:00:29.2851919Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644891,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"44.292","T":1704067229276,"E":1704067229277}}
2024-01-01T00:00:29.2852773Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644892,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"44.249","T":1704067229276,"E":1704067229277}}
2024-01-01T00:00:29.2852784Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644903,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"43.221","T":1704067229276,"E":1704067229277}}
2024-01-01T00:00:29.2852791Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644919,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"43.171","T":1704067229277,"E":1704067229277}}
2024-01-01T00:00:29.2852797Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644933,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"42.143","T":1704067229277,"E":1704067229277}}
2024-01-01T00:00:29.2852803Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644937,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"41.830","T":1704067229277,"E":1704067229277}}
2024-01-01T00:00:29.2852808Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160644973,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"40.928","T":1704067229277,"E":1704067229277}}
2024-01-01T00:00:29.2863699Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645097,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"40.849","T":1704067229277,"E":1704067229277}}
2024-01-01T00:00:29.2863815Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645098,"s":"BTCUSDT","b":"42303.30","B":"2.803","a":"42303.40","A":"39.649","T":1704067229277,"E":1704067229277}}
2024-01-01T00:00:29.2863820Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645105,"s":"BTCUSDT","b":"42303.30","B":"2.875","a":"42303.40","A":"39.649","T":1704067229277,"E":1704067229277}}
2024-01-01T00:00:29.2863825Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645183,"s":"BTCUSDT","b":"42303.30","B":"2.890","a":"42303.40","A":"39.649","T":1704067229277,"E":1704067229277}}
2024-01-01T00:00:29.2863833Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645197,"s":"BTCUSDT","b":"42303.30","B":"2.911","a":"42303.40","A":"39.649","T":1704067229277,"E":1704067229277}}
2024-01-01T00:00:29.2863839Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645210,"s":"BTCUSDT","b":"42303.30","B":"2.911","a":"42303.40","A":"39.149","T":1704067229277,"E":1704067229277}}
2024-01-01T00:00:29.2863844Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645227,"s":"BTCUSDT","b":"42303.30","B":"2.911","a":"42303.40","A":"39.139","T":1704067229277,"E":1704067229277}}
2024-01-01T00:00:29.2891416Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645256,"s":"BTCUSDT","b":"42303.30","B":"2.911","a":"42303.40","A":"37.939","T":1704067229277,"E":1704067229279}}
2024-01-01T00:00:29.2891496Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645260,"s":"BTCUSDT","b":"42303.30","B":"2.911","a":"42303.40","A":"36.739","T":1704067229277,"E":1704067229279}}
2024-01-01T00:00:29.2891704Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645271,"s":"BTCUSDT","b":"42303.30","B":"2.911","a":"42303.40","A":"36.660","T":1704067229277,"E":1704067229279}}
2024-01-01T00:00:29.2891711Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645272,"s":"BTCUSDT","b":"42303.30","B":"2.911","a":"42303.40","A":"35.460","T":1704067229277,"E":1704067229279}}
2024-01-01T00:00:29.2893013Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645313,"s":"BTCUSDT","b":"42303.30","B":"2.911","a":"42303.40","A":"35.381","T":1704067229278,"E":1704067229279}}
2024-01-01T00:00:29.2902764Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645320,"s":"BTCUSDT","b":"42303.30","B":"2.911","a":"42303.40","A":"34.181","T":1704067229278,"E":1704067229279}}
2024-01-01T00:00:29.2903857Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645417,"s":"BTCUSDT","b":"42303.30","B":"2.992","a":"42303.40","A":"34.181","T":1704067229278,"E":1704067229279}}
2024-01-01T00:00:29.2904039Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645437,"s":"BTCUSDT","b":"42303.30","B":"2.992","a":"42303.40","A":"34.102","T":1704067229278,"E":1704067229279}}
2024-01-01T00:00:29.2904171Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645440,"s":"BTCUSDT","b":"42303.30","B":"3.073","a":"42303.40","A":"34.102","T":1704067229278,"E":1704067229279}}
2024-01-01T00:00:29.2904179Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645457,"s":"BTCUSDT","b":"42303.30","B":"3.154","a":"42303.40","A":"34.102","T":1704067229278,"E":1704067229279}}
2024-01-01T00:00:29.2904184Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645485,"s":"BTCUSDT","b":"42303.30","B":"3.311","a":"42303.40","A":"34.102","T":1704067229278,"E":1704067229279}}
2024-01-01T00:00:29.2904191Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645500,"s":"BTCUSDT","b":"42303.30","B":"3.311","a":"42303.40","A":"33.202","T":1704067229278,"E":1704067229279}}
2024-01-01T00:00:29.2904198Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645516,"s":"BTCUSDT","b":"42303.30","B":"3.311","a":"42303.40","A":"32.002","T":1704067229278,"E":1704067229279}}
2024-01-01T00:00:29.2906399Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645583,"s":"BTCUSDT","b":"42303.30","B":"3.311","a":"42303.40","A":"30.802","T":1704067229278,"E":1704067229279}}
2024-01-01T00:00:29.2906511Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645617,"s":"BTCUSDT","b":"42303.30","B":"3.311","a":"42303.40","A":"29.902","T":1704067229278,"E":1704067229279}}
2024-01-01T00:00:29.2906518Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645622,"s":"BTCUSDT","b":"42303.30","B":"3.392","a":"42303.40","A":"29.902","T":1704067229278,"E":1704067229279}}
2024-01-01T00:00:29.2910966Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645654,"s":"BTCUSDT","b":"42303.30","B":"3.392","a":"42303.40","A":"28.702","T":1704067229279,"E":1704067229280}}
2024-01-01T00:00:29.2910972Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645667,"s":"BTCUSDT","b":"42303.30","B":"3.457","a":"42303.40","A":"28.702","T":1704067229279,"E":1704067229280}}
2024-01-01T00:00:29.2910977Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645680,"s":"BTCUSDT","b":"42303.30","B":"3.457","a":"42303.40","A":"28.162","T":1704067229279,"E":1704067229280}}
2024-01-01T00:00:29.2910983Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645683,"s":"BTCUSDT","b":"42303.30","B":"3.614","a":"42303.40","A":"28.162","T":1704067229279,"E":1704067229280}}
2024-01-01T00:00:29.2911000Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645696,"s":"BTCUSDT","b":"42303.30","B":"3.629","a":"42303.40","A":"28.162","T":1704067229279,"E":1704067229280}}
2024-01-01T00:00:29.2911047Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645750,"s":"BTCUSDT","b":"42303.30","B":"3.889","a":"42303.40","A":"28.162","T":1704067229279,"E":1704067229280}}
2024-01-01T00:00:29.3087068Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645779,"s":"BTCUSDT","b":"42303.30","B":"3.889","a":"42303.40","A":"26.962","T":1704067229279,"E":1704067229280}}
2024-01-01T00:00:29.3087268Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645808,"s":"BTCUSDT","b":"42303.30","B":"3.889","a":"42303.40","A":"25.762","T":1704067229279,"E":1704067229280}}
2024-01-01T00:00:29.3087278Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645815,"s":"BTCUSDT","b":"42303.30","B":"4.361","a":"42303.40","A":"25.762","T":1704067229279,"E":1704067229280}}
2024-01-01T00:00:29.3087286Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645818,"s":"BTCUSDT","b":"42303.30","B":"4.361","a":"42303.40","A":"25.290","T":1704067229279,"E":1704067229280}}
2024-01-01T00:00:29.3087364Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645844,"s":"BTCUSDT","b":"42303.30","B":"4.371","a":"42303.40","A":"25.290","T":1704067229279,"E":1704067229280}}
2024-01-01T00:00:29.3087385Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645862,"s":"BTCUSDT","b":"42303.30","B":"4.371","a":"42303.40","A":"25.262","T":1704067229280,"E":1704067229280}}
2024-01-01T00:00:29.3088235Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645879,"s":"BTCUSDT","b":"42303.30","B":"4.371","a":"42303.40","A":"25.208","T":1704067229280,"E":1704067229280}}
2024-01-01T00:00:29.3088255Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645899,"s":"BTCUSDT","b":"42303.30","B":"4.436","a":"42303.40","A":"25.208","T":1704067229280,"E":1704067229281}}
2024-01-01T00:00:29.3088265Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645906,"s":"BTCUSDT","b":"42303.30","B":"4.514","a":"42303.40","A":"25.208","T":1704067229280,"E":1704067229281}}
2024-01-01T00:00:29.3088628Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645929,"s":"BTCUSDT","b":"42303.30","B":"4.592","a":"42303.40","A":"25.208","T":1704067229280,"E":1704067229281}}
2024-01-01T00:00:29.3088646Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645931,"s":"BTCUSDT","b":"42303.30","B":"4.631","a":"42303.40","A":"25.208","T":1704067229280,"E":1704067229281}}
2024-01-01T00:00:29.3088650Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645934,"s":"BTCUSDT","b":"42303.30","B":"4.757","a":"42303.40","A":"25.208","T":1704067229280,"E":1704067229281}}
2024-01-01T00:00:29.3088689Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645957,"s":"BTCUSDT","b":"42303.30","B":"4.757","a":"42303.40","A":"24.906","T":1704067229280,"E":1704067229281}}
2024-01-01T00:00:29.3088733Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160645960,"s":"BTCUSDT","b":"42303.30","B":"4.835","a":"42303.40","A":"24.906","T":1704067229280,"E":1704067229281}}
2024-01-01T00:00:29.3090339Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646014,"s":"BTCUSDT","b":"42303.30","B":"4.835","a":"42303.40","A":"22.968","T":1704067229280,"E":1704067229281}}
2024-01-01T00:00:29.3090347Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646045,"s":"BTCUSDT","b":"42303.30","B":"4.874","a":"42303.40","A":"22.968","T":1704067229280,"E":1704067229281}}
2024-01-01T00:00:29.3090356Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646058,"s":"BTCUSDT","b":"42303.30","B":"4.952","a":"42303.40","A":"22.968","T":1704067229280,"E":1704067229281}}
2024-01-01T00:00:29.3090364Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646059,"s":"BTCUSDT","b":"42303.30","B":"4.991","a":"42303.40","A":"22.968","T":1704067229280,"E":1704067229281}}
2024-01-01T00:00:29.3090374Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646064,"s":"BTCUSDT","b":"42303.30","B":"5.056","a":"42303.40","A":"22.968","T":1704067229280,"E":1704067229281}}
2024-01-01T00:00:29.3090381Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646081,"s":"BTCUSDT","b":"42303.30","B":"5.095","a":"42303.40","A":"22.968","T":1704067229280,"E":1704067229281}}
2024-01-01T00:00:29.3090389Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646108,"s":"BTCUSDT","b":"42303.30","B":"5.134","a":"42303.40","A":"22.968","T":1704067229280,"E":1704067229281}}
2024-01-01T00:00:29.3090394Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646112,"s":"BTCUSDT","b":"42303.30","B":"5.221","a":"42303.40","A":"22.968","T":1704067229280,"E":1704067229281}}
2024-01-01T00:00:29.3090401Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646297,"s":"BTCUSDT","b":"42303.30","B":"5.221","a":"42303.40","A":"22.941","T":1704067229281,"E":1704067229281}}
2024-01-01T00:00:29.3090407Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646309,"s":"BTCUSDT","b":"42303.30","B":"5.221","a":"42303.40","A":"22.041","T":1704067229281,"E":1704067229281}}
2024-01-01T00:00:29.3091225Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646310,"s":"BTCUSDT","b":"42303.30","B":"5.326","a":"42303.40","A":"22.041","T":1704067229281,"E":1704067229281}}
2024-01-01T00:00:29.3091245Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646324,"s":"BTCUSDT","b":"42303.30","B":"5.326","a":"42303.40","A":"21.141","T":1704067229281,"E":1704067229282}}
2024-01-01T00:00:29.3091252Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646349,"s":"BTCUSDT","b":"42303.30","B":"5.326","a":"42303.40","A":"19.941","T":1704067229281,"E":1704067229282}}
2024-01-01T00:00:29.3091290Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646352,"s":"BTCUSDT","b":"42303.30","B":"5.326","a":"42303.40","A":"19.041","T":1704067229281,"E":1704067229282}}
2024-01-01T00:00:29.3092434Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646354,"s":"BTCUSDT","b":"42303.30","B":"5.326","a":"42303.40","A":"18.141","T":1704067229281,"E":1704067229282}}
2024-01-01T00:00:29.3092463Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646356,"s":"BTCUSDT","b":"42303.30","B":"5.326","a":"42303.40","A":"16.941","T":1704067229281,"E":1704067229282}}
2024-01-01T00:00:29.3092548Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646357,"s":"BTCUSDT","b":"42303.30","B":"5.326","a":"42303.40","A":"15.741","T":1704067229281,"E":1704067229282}}
2024-01-01T00:00:29.3092571Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646364,"s":"BTCUSDT","b":"42303.30","B":"5.333","a":"42303.40","A":"15.741","T":1704067229281,"E":1704067229282}}
2024-01-01T00:00:29.3092575Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646386,"s":"BTCUSDT","b":"42303.30","B":"5.333","a":"42303.40","A":"14.841","T":1704067229281,"E":1704067229282}}
2024-01-01T00:00:29.3092614Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646389,"s":"BTCUSDT","b":"42303.30","B":"5.333","a":"42303.40","A":"13.641","T":1704067229281,"E":1704067229282}}
2024-01-01T00:00:29.3093047Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646394,"s":"BTCUSDT","b":"42303.30","B":"5.333","a":"42303.40","A":"12.441","T":1704067229281,"E":1704067229282}}
2024-01-01T00:00:29.3093072Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646404,"s":"BTCUSDT","b":"42303.30","B":"5.333","a":"42303.40","A":"11.241","T":1704067229281,"E":1704067229282}}
2024-01-01T00:00:29.3094393Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646415,"s":"BTCUSDT","b":"42303.30","B":"5.176","a":"42303.40","A":"11.241","T":1704067229281,"E":1704067229282}}
2024-01-01T00:00:29.3094402Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646416,"s":"BTCUSDT","b":"42303.30","B":"5.176","a":"42303.40","A":"10.041","T":1704067229281,"E":1704067229282}}
2024-01-01T00:00:29.3094408Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646417,"s":"BTCUSDT","b":"42303.30","B":"5.176","a":"42303.40","A":"9.141","T":1704067229281,"E":1704067229282}}
2024-01-01T00:00:29.3094426Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646420,"s":"BTCUSDT","b":"42303.30","B":"5.095","a":"42303.40","A":"9.141","T":1704067229281,"E":1704067229282}}
2024-01-01T00:00:29.3094433Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646435,"s":"BTCUSDT","b":"42303.30","B":"5.116","a":"42303.40","A":"9.141","T":1704067229281,"E":1704067229282}}
2024-01-01T00:00:29.3094439Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646441,"s":"BTCUSDT","b":"42303.30","B":"5.116","a":"42303.40","A":"8.021","T":1704067229281,"E":1704067229282}}
2024-01-01T00:00:29.3094444Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646454,"s":"BTCUSDT","b":"42303.30","B":"5.116","a":"42303.40","A":"7.440","T":1704067229281,"E":1704067229282}}
2024-01-01T00:00:29.3094460Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646457,"s":"BTCUSDT","b":"42303.30","B":"5.035","a":"42303.40","A":"7.440","T":1704067229281,"E":1704067229282}}
2024-01-01T00:00:29.3094470Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646459,"s":"BTCUSDT","b":"42303.30","B":"5.035","a":"42303.40","A":"6.540","T":1704067229281,"E":1704067229282}}
2024-01-01T00:00:29.3094475Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646474,"s":"BTCUSDT","b":"42303.30","B":"4.954","a":"42303.40","A":"6.540","T":1704067229282,"E":1704067229282}}
2024-01-01T00:00:29.3094483Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646492,"s":"BTCUSDT","b":"42303.30","B":"4.954","a":"42303.40","A":"6.118","T":1704067229282,"E":1704067229282}}
2024-01-01T00:00:29.3094490Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646507,"s":"BTCUSDT","b":"42303.30","B":"4.954","a":"42303.40","A":"5.685","T":1704067229282,"E":1704067229282}}
2024-01-01T00:00:29.3094498Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646543,"s":"BTCUSDT","b":"42303.30","B":"4.797","a":"42303.40","A":"5.685","T":1704067229282,"E":1704067229282}}
2024-01-01T00:00:29.3094708Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646562,"s":"BTCUSDT","b":"42303.30","B":"4.716","a":"42303.40","A":"5.685","T":1704067229282,"E":1704067229282}}
2024-01-01T00:00:29.3094719Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646564,"s":"BTCUSDT","b":"42303.30","B":"4.716","a":"42303.40","A":"4.485","T":1704067229282,"E":1704067229282}}
2024-01-01T00:00:29.3094723Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646578,"s":"BTCUSDT","b":"42303.30","B":"4.716","a":"42303.40","A":"4.140","T":1704067229282,"E":1704067229282}}
2024-01-01T00:00:29.3094732Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646595,"s":"BTCUSDT","b":"42303.30","B":"4.716","a":"42303.40","A":"4.105","T":1704067229282,"E":1704067229282}}
2024-01-01T00:00:29.3094738Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646598,"s":"BTCUSDT","b":"42303.30","B":"4.803","a":"42303.40","A":"4.105","T":1704067229282,"E":1704067229282}}
2024-01-01T00:00:29.3094742Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646618,"s":"BTCUSDT","b":"42303.30","B":"4.881","a":"42303.40","A":"4.105","T":1704067229282,"E":1704067229282}}
2024-01-01T00:00:29.3095901Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646638,"s":"BTCUSDT","b":"42303.30","B":"4.755","a":"42303.40","A":"4.105","T":1704067229282,"E":1704067229283}}
2024-01-01T00:00:29.3095922Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646669,"s":"BTCUSDT","b":"42303.30","B":"4.832","a":"42303.40","A":"4.105","T":1704067229283,"E":1704067229283}}
2024-01-01T00:00:29.3095927Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646781,"s":"BTCUSDT","b":"42303.30","B":"4.832","a":"42303.40","A":"3.974","T":1704067229283,"E":1704067229283}}
2024-01-01T00:00:29.3095941Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646791,"s":"BTCUSDT","b":"42303.30","B":"4.832","a":"42303.40","A":"3.843","T":1704067229283,"E":1704067229284}}
2024-01-01T00:00:29.3096127Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646823,"s":"BTCUSDT","b":"42303.30","B":"4.832","a":"42303.40","A":"3.616","T":1704067229283,"E":1704067229284}}
2024-01-01T00:00:29.3096206Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646850,"s":"BTCUSDT","b":"42303.30","B":"4.832","a":"42303.40","A":"3.485","T":1704067229283,"E":1704067229284}}
2024-01-01T00:00:29.3096222Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646852,"s":"BTCUSDT","b":"42303.30","B":"4.832","a":"42303.40","A":"3.358","T":1704067229283,"E":1704067229284}}
2024-01-01T00:00:29.3096320Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646854,"s":"BTCUSDT","b":"42303.30","B":"4.832","a":"42303.40","A":"3.131","T":1704067229283,"E":1704067229284}}
2024-01-01T00:00:29.3096355Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646906,"s":"BTCUSDT","b":"42303.30","B":"4.832","a":"42303.40","A":"3.102","T":1704067229283,"E":1704067229284}}
2024-01-01T00:00:29.3096360Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646914,"s":"BTCUSDT","b":"42303.30","B":"4.832","a":"42303.40","A":"2.971","T":1704067229283,"E":1704067229284}}
2024-01-01T00:00:29.3096366Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646939,"s":"BTCUSDT","b":"42303.30","B":"4.794","a":"42303.40","A":"2.971","T":1704067229284,"E":1704067229284}}
2024-01-01T00:00:29.3098253Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646955,"s":"BTCUSDT","b":"42303.30","B":"4.794","a":"42303.40","A":"2.844","T":1704067229284,"E":1704067229284}}
2024-01-01T00:00:29.3098269Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646970,"s":"BTCUSDT","b":"42303.30","B":"4.794","a":"42303.40","A":"2.923","T":1704067229284,"E":1704067229284}}
2024-01-01T00:00:29.3098280Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160646991,"s":"BTCUSDT","b":"42303.30","B":"4.867","a":"42303.40","A":"2.923","T":1704067229284,"E":1704067229284}}
2024-01-01T00:00:29.3098369Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160647000,"s":"BTCUSDT","b":"42303.30","B":"4.945","a":"42303.40","A":"2.923","T":1704067229284,"E":1704067229284}}
2024-01-01T00:00:29.3098383Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160647066,"s":"BTCUSDT","b":"42303.30","B":"4.945","a":"42303.40","A":"2.858","T":1704067229284,"E":1704067229284}}
2024-01-01T00:00:29.3098602Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160647067,"s":"BTCUSDT","b":"42303.30","B":"4.945","a":"42303.40","A":"2.729","T":1704067229284,"E":1704067229284}}
2024-01-01T00:00:29.3098615Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160647092,"s":"BTCUSDT","b":"42303.30","B":"4.945","a":"42303.40","A":"2.602","T":1704067229284,"E":1704067229284}}
2024-01-01T00:00:29.3098620Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160647095,"s":"BTCUSDT","b":"42303.30","B":"4.945","a":"42303.40","A":"2.473","T":1704067229284,"E":1704067229284}}
2024-01-01T00:00:29.3098670Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160647108,"s":"BTCUSDT","b":"42303.30","B":"4.945","a":"42303.40","A":"2.383","T":1704067229284,"E":1704067229284}}
2024-01-01T00:00:29.3098679Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160647111,"s":"BTCUSDT","b":"42303.30","B":"4.945","a":"42303.40","A":"2.274","T":1704067229284,"E":1704067229284}}
2024-01-01T00:00:29.3098730Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160647116,"s":"BTCUSDT","b":"42303.30","B":"4.945","a":"42303.40","A":"2.165","T":1704067229284,"E":1704067229284}}
2024-01-01T00:00:29.3098738Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160647127,"s":"BTCUSDT","b":"42303.30","B":"4.945","a":"42303.40","A":"2.244","T":1704067229284,"E":1704067229285}}
2024-01-01T00:00:29.3098782Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160647137,"s":"BTCUSDT","b":"42303.30","B":"4.945","a":"42303.40","A":"2.149","T":1704067229284,"E":1704067229285}}
2024-01-01T00:00:29.3098812Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160647138,"s":"BTCUSDT","b":"42303.30","B":"4.945","a":"42303.40","A":"2.040","T":1704067229284,"E":1704067229285}}
2024-01-01T00:00:29.3098857Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160647143,"s":"BTCUSDT","b":"42303.30","B":"4.945","a":"42303.40","A":"1.950","T":1704067229284,"E":1704067229285}}
2024-01-01T00:00:29.3099540Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160647158,"s":"BTCUSDT","b":"42303.30","B":"4.945","a":"42303.40","A":"1.855","T":1704067229285,"E":1704067229285}}
2024-01-01T00:00:29.3099591Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160647161,"s":"BTCUSDT","b":"42303.30","B":"4.945","a":"42303.40","A":"1.757","T":1704067229285,"E":1704067229285}}
2024-01-01T00:00:29.3099603Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160647172,"s":"BTCUSDT","b":"42303.30","B":"4.945","a":"42303.40","A":"1.667","T":1704067229285,"E":1704067229285}}
2024-01-01T00:00:29.3099805Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160647178,"s":"BTCUSDT","b":"42303.30","B":"4.945","a":"42303.40","A":"1.572","T":1704067229285,"E":1704067229285}}
2024-01-01T00:00:29.3099833Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160647182,"s":"BTCUSDT","b":"42303.30","B":"4.945","a":"42303.40","A":"1.474","T":1704067229285,"E":1704067229285}}
2024-01-01T00:00:29.3099843Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160647184,"s":"BTCUSDT","b":"42303.30","B":"4.945","a":"42303.40","A":"1.553","T":1704067229285,"E":1704067229285}}
2024-01-01T00:00:29.3100450Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160647185,"s":"BTCUSDT","b":"42303.30","B":"4.945","a":"42303.40","A":"1.447","T":1704067229285,"E":1704067229285}}
2024-01-01T00:00:29.3100477Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160647201,"s":"BTCUSDT","b":"42303.30","B":"4.945","a":"42303.40","A":"1.526","T":1704067229285,"E":1704067229285}}
2024-01-01T00:00:29.3100487Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160647203,"s":"BTCUSDT","b":"42303.30","B":"5.063","a":"42303.40","A":"1.526","T":1704067229285,"E":1704067229285}}
2024-01-01T00:00:29.3100495Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160647270,"s":"BTCUSDT","b":"42303.30","B":"5.063","a":"42303.40","A":"1.428","T":1704067229285,"E":1704067229285}}
2024-01-01T00:00:29.3100502Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160647280,"s":"BTCUSDT","b":"42303.30","B":"5.063","a":"42303.40","A":"1.322","T":1704067229285,"E":1704067229285}}
2024-01-01T00:00:29.3101661Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160647292,"s":"BTCUSDT","b":"42303.30","B":"5.063","a":"42303.40","A":"1.216","T":1704067229285,"E":1704067229285}}
2024-01-01T00:00:29.3101682Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160647569,"s":"BTCUSDT","b":"42303.30","B":"5.063","a":"42303.40","A":"1.088","T":1704067229286,"E":1704067229286}}
2024-01-01T00:00:29.3101689Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160647747,"s":"BTCUSDT","b":"42303.30","B":"5.063","a":"42303.40","A":"1.009","T":1704067229287,"E":1704067229287}}
2024-01-01T00:00:29.3101696Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160647908,"s":"BTCUSDT","b":"42303.30","B":"5.063","a":"42303.40","A":"0.930","T":1704067229288,"E":1704067229288}}
2024-01-01T00:00:29.3103277Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160647991,"s":"BTCUSDT","b":"42303.30","B":"5.063","a":"42303.40","A":"0.851","T":1704067229288,"E":1704067229288}}
2024-01-01T00:00:29.3103386Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160648011,"s":"BTCUSDT","b":"42303.30","B":"5.063","a":"42303.40","A":"0.772","T":1704067229288,"E":1704067229288}}
2024-01-01T00:00:29.3103414Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160648063,"s":"BTCUSDT","b":"42303.30","B":"5.144","a":"42303.40","A":"0.772","T":1704067229289,"E":1704067229289}}
2024-01-01T00:00:29.3103420Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160648071,"s":"BTCUSDT","b":"42303.30","B":"5.301","a":"42303.40","A":"0.772","T":1704067229289,"E":1704067229289}}
2024-01-01T00:00:29.3103426Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160648079,"s":"BTCUSDT","b":"42303.30","B":"5.301","a":"42303.40","A":"0.675","T":1704067229289,"E":1704067229289}}
2024-01-01T00:00:29.3103435Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160648081,"s":"BTCUSDT","b":"42303.30","B":"5.301","a":"42303.40","A":"0.578","T":1704067229289,"E":1704067229289}}
2024-01-01T00:00:29.3105441Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160648099,"s":"BTCUSDT","b":"42303.30","B":"5.301","a":"42303.40","A":"0.481","T":1704067229289,"E":1704067229289}}
2024-01-01T00:00:29.3105456Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160648154,"s":"BTCUSDT","b":"42303.30","B":"5.427","a":"42303.40","A":"0.481","T":1704067229289,"E":1704067229289}}
2024-01-01T00:00:29.3105463Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160648158,"s":"BTCUSDT","b":"42303.30","B":"5.508","a":"42303.40","A":"0.481","T":1704067229289,"E":1704067229289}}
2024-01-01T00:00:29.3105473Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160648228,"s":"BTCUSDT","b":"42303.30","B":"5.528","a":"42303.40","A":"0.481","T":1704067229289,"E":1704067229290}}
2024-01-01T00:00:29.3105483Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160648261,"s":"BTCUSDT","b":"42303.30","B":"5.609","a":"42303.40","A":"0.481","T":1704067229290,"E":1704067229290}}
2024-01-01T00:00:29.3105491Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160648271,"s":"BTCUSDT","b":"42303.30","B":"5.612","a":"42303.40","A":"0.481","T":1704067229290,"E":1704067229290}}
2024-01-01T00:00:29.3105497Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160648282,"s":"BTCUSDT","b":"42303.30","B":"5.769","a":"42303.40","A":"0.481","T":1704067229290,"E":1704067229290}}
2024-01-01T00:00:29.3106829Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160648297,"s":"BTCUSDT","b":"42303.30","B":"5.850","a":"42303.40","A":"0.481","T":1704067229290,"E":1704067229290}}
2024-01-01T00:00:29.3106959Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160648524,"s":"BTCUSDT","b":"42303.30","B":"5.850","a":"42303.40","A":"0.453","T":1704067229291,"E":1704067229291}}
2024-01-01T00:00:29.3107148Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160648756,"s":"BTCUSDT","b":"42303.30","B":"5.850","a":"42303.40","A":"0.440","T":1704067229293,"E":1704067229294}}
2024-01-01T00:00:29.3108750Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160648900,"s":"BTCUSDT","b":"42303.30","B":"5.850","a":"42303.40","A":"0.431","T":1704067229295,"E":1704067229295}}
2024-01-01T00:00:29.3108781Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160649005,"s":"BTCUSDT","b":"42303.30","B":"5.850","a":"42303.40","A":"0.424","T":1704067229295,"E":1704067229295}}
2024-01-01T00:00:29.3108808Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160649095,"s":"BTCUSDT","b":"42303.30","B":"5.850","a":"42303.40","A":"0.896","T":1704067229296,"E":1704067229296}}
2024-01-01T00:00:29.3110359Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160649347,"s":"BTCUSDT","b":"42303.30","B":"5.850","a":"42303.40","A":"0.769","T":1704067229297,"E":1704067229297}}
2024-01-01T00:00:29.3110477Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160649361,"s":"BTCUSDT","b":"42303.30","B":"5.850","a":"42303.40","A":"0.642","T":1704067229297,"E":1704067229297}}
2024-01-01T00:00:29.3113238Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160649925,"s":"BTCUSDT","b":"42303.30","B":"6.123","a":"42303.40","A":"0.642","T":1704067229301,"E":1704067229302}}
2024-01-01T00:00:29.3113261Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160650124,"s":"BTCUSDT","b":"42303.30","B":"6.123","a":"42303.40","A":"0.607","T":1704067229303,"E":1704067229303}}
2024-01-01T00:00:29.3114739Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160650599,"s":"BTCUSDT","b":"42303.30","B":"6.123","a":"42303.40","A":"0.557","T":1704067229305,"E":1704067229305}}
2024-01-01T00:00:29.3119818Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160651120,"s":"BTCUSDT","b":"42303.30","B":"6.123","a":"42303.40","A":"0.572","T":1704067229308,"E":1704067229308}}
2024-01-01T00:00:29.3154011Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160651722,"s":"BTCUSDT","b":"42303.30","B":"6.129","a":"42303.40","A":"0.572","T":1704067229310,"E":1704067229311}}
2024-01-01T00:00:29.3154968Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160651929,"s":"BTCUSDT","b":"42303.30","B":"6.129","a":"42303.40","A":"0.557","T":1704067229311,"E":1704067229312}}
2024-01-01T00:00:29.3164683Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160652053,"s":"BTCUSDT","b":"42303.30","B":"8.029","a":"42303.40","A":"0.557","T":1704067229312,"E":1704067229312}}
2024-01-01T00:00:29.3164728Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160652067,"s":"BTCUSDT","b":"42303.30","B":"8.274","a":"42303.40","A":"0.557","T":1704067229312,"E":1704067229312}}
2024-01-01T00:00:29.3173116Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160652304,"s":"BTCUSDT","b":"42303.30","B":"8.324","a":"42303.40","A":"0.557","T":1704067229313,"E":1704067229314}}
2024-01-01T00:00:29.3192641Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160652694,"s":"BTCUSDT","b":"42303.30","B":"8.324","a":"42303.40","A":"0.085","T":1704067229316,"E":1704067229316}}
2024-01-01T00:00:29.3234224Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160653284,"s":"BTCUSDT","b":"42303.30","B":"8.335","a":"42303.40","A":"0.085","T":1704067229320,"E":1704067229320}}
2024-01-01T00:00:29.3247680Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160653352,"s":"BTCUSDT","b":"42303.30","B":"8.385","a":"42303.40","A":"0.085","T":1704067229320,"E":1704067229321}}
2024-01-01T00:00:29.3247685Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160653391,"s":"BTCUSDT","b":"42303.30","B":"8.857","a":"42303.40","A":"0.085","T":1704067229320,"E":1704067229321}}
2024-01-01T00:00:29.3276614Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160653870,"s":"BTCUSDT","b":"42303.30","B":"8.857","a":"42303.40","A":"0.066","T":1704067229323,"E":1704067229323}}
2024-01-01T00:00:29.3305363Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160654305,"s":"BTCUSDT","b":"42303.30","B":"8.785","a":"42303.40","A":"0.066","T":1704067229326,"E":1704067229326}}
2024-01-01T00:00:29.3307121Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160654355,"s":"BTCUSDT","b":"42303.30","B":"8.778","a":"42303.40","A":"0.066","T":1704067229326,"E":1704067229326}}
2024-01-01T00:00:29.3307126Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160654370,"s":"BTCUSDT","b":"42303.30","B":"8.757","a":"42303.40","A":"0.066","T":1704067229326,"E":1704067229326}}
2024-01-01T00:00:29.3307135Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160654387,"s":"BTCUSDT","b":"42303.30","B":"8.692","a":"42303.40","A":"0.066","T":1704067229326,"E":1704067229327}}
2024-01-01T00:00:29.3453006Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160655278,"s":"BTCUSDT","b":"42303.30","B":"8.671","a":"42303.40","A":"0.066","T":1704067229330,"E":1704067229330}}
2024-01-01T00:00:29.3453709Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160655291,"s":"BTCUSDT","b":"42303.40","B":"0.548","a":"42303.50","A":"0.003","T":1704067229330,"E":1704067229330}}
2024-01-01T00:00:29.3453771Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160655305,"s":"BTCUSDT","b":"42303.40","B":"0.569","a":"42303.50","A":"0.003","T":1704067229330,"E":1704067229330}}
2024-01-01T00:00:29.3453786Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160655327,"s":"BTCUSDT","b":"42303.40","B":"0.634","a":"42303.50","A":"0.003","T":1704067229330,"E":1704067229330}}
2024-01-01T00:00:29.3453794Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160655342,"s":"BTCUSDT","b":"42303.40","B":"0.655","a":"42303.50","A":"0.003","T":1704067229330,"E":1704067229330}}
2024-01-01T00:00:29.3453843Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160655349,"s":"BTCUSDT","b":"42303.40","B":"1.256","a":"42303.50","A":"0.003","T":1704067229330,"E":1704067229330}}
2024-01-01T00:00:29.3455195Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160655364,"s":"BTCUSDT","b":"42303.40","B":"1.276","a":"42303.50","A":"0.003","T":1704067229330,"E":1704067229330}}
2024-01-01T00:00:29.3455204Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160655374,"s":"BTCUSDT","b":"42303.40","B":"1.341","a":"42303.50","A":"0.003","T":1704067229330,"E":1704067229330}}
2024-01-01T00:00:29.3455208Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160655378,"s":"BTCUSDT","b":"42303.40","B":"1.348","a":"42303.50","A":"0.003","T":1704067229330,"E":1704067229331}}
2024-01-01T00:00:29.3455213Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160655402,"s":"BTCUSDT","b":"42303.40","B":"2.548","a":"42303.50","A":"0.003","T":1704067229330,"E":1704067229331}}
2024-01-01T00:00:29.3455218Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160655435,"s":"BTCUSDT","b":"42303.40","B":"2.648","a":"42303.50","A":"0.003","T":1704067229331,"E":1704067229331}}
2024-01-01T00:00:29.3455223Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160655436,"s":"BTCUSDT","b":"42303.40","B":"2.669","a":"42303.50","A":"0.003","T":1704067229331,"E":1704067229331}}
2024-01-01T00:00:29.3455229Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160655477,"s":"BTCUSDT","b":"42303.40","B":"3.228","a":"42303.50","A":"0.003","T":1704067229331,"E":1704067229331}}
2024-01-01T00:00:29.3458096Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160655612,"s":"BTCUSDT","b":"42303.40","B":"4.709","a":"42303.50","A":"0.003","T":1704067229331,"E":1704067229331}}
2024-01-01T00:00:29.3458457Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160655626,"s":"BTCUSDT","b":"42303.40","B":"4.730","a":"42303.50","A":"0.003","T":1704067229331,"E":1704067229332}}
2024-01-01T00:00:29.3458479Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160655798,"s":"BTCUSDT","b":"42303.40","B":"5.930","a":"42303.50","A":"0.003","T":1704067229332,"E":1704067229332}}
2024-01-01T00:00:29.3458485Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160655836,"s":"BTCUSDT","b":"42303.40","B":"6.830","a":"42303.50","A":"0.003","T":1704067229332,"E":1704067229332}}
2024-01-01T00:00:29.3458722Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160656386,"s":"BTCUSDT","b":"42303.40","B":"7.426","a":"42303.50","A":"0.003","T":1704067229336,"E":1704067229336}}
2024-01-01T00:00:29.3458729Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160656397,"s":"BTCUSDT","b":"42303.40","B":"8.022","a":"42303.50","A":"0.003","T":1704067229336,"E":1704067229336}}
2024-01-01T00:00:29.3467835Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160656670,"s":"BTCUSDT","b":"42303.40","B":"7.426","a":"42303.50","A":"0.003","T":1704067229338,"E":1704067229338}}
2024-01-01T00:00:29.3474924Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160656766,"s":"BTCUSDT","b":"42303.40","B":"9.217","a":"42303.50","A":"0.003","T":1704067229339,"E":1704067229339}}
2024-01-01T00:00:29.3483420Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160656922,"s":"BTCUSDT","b":"42303.40","B":"7.736","a":"42303.50","A":"0.003","T":1704067229340,"E":1704067229340}}
2024-01-01T00:00:29.3484194Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160656926,"s":"BTCUSDT","b":"42303.40","B":"7.775","a":"42303.50","A":"0.003","T":1704067229340,"E":1704067229340}}
2024-01-01T00:00:29.3484217Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160656960,"s":"BTCUSDT","b":"42303.40","B":"7.179","a":"42303.50","A":"0.003","T":1704067229340,"E":1704067229341}}
2024-01-01T00:00:29.3484237Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160656989,"s":"BTCUSDT","b":"42303.40","B":"7.492","a":"42303.50","A":"0.003","T":1704067229340,"E":1704067229341}}
2024-01-01T00:00:29.3490987Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160657021,"s":"BTCUSDT","b":"42303.40","B":"8.131","a":"42303.50","A":"0.003","T":1704067229341,"E":1704067229341}}
2024-01-01T00:00:29.3491009Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160657026,"s":"BTCUSDT","b":"42303.40","B":"8.204","a":"42303.50","A":"0.003","T":1704067229341,"E":1704067229341}}
2024-01-01T00:00:29.3491014Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160657056,"s":"BTCUSDT","b":"42303.40","B":"8.285","a":"42303.50","A":"0.003","T":1704067229341,"E":1704067229341}}
2024-01-01T00:00:29.3491223Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160657073,"s":"BTCUSDT","b":"42303.40","B":"8.366","a":"42303.50","A":"0.003","T":1704067229341,"E":1704067229341}}
2024-01-01T00:00:29.3491236Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160657077,"s":"BTCUSDT","b":"42303.40","B":"8.444","a":"42303.50","A":"0.003","T":1704067229341,"E":1704067229341}}
2024-01-01T00:00:29.3491244Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160657109,"s":"BTCUSDT","b":"42303.40","B":"8.601","a":"42303.50","A":"0.003","T":1704067229341,"E":1704067229341}}
2024-01-01T00:00:29.3492759Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160657113,"s":"BTCUSDT","b":"42303.40","B":"8.616","a":"42303.50","A":"0.003","T":1704067229341,"E":1704067229341}}
2024-01-01T00:00:29.3492931Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160657134,"s":"BTCUSDT","b":"42303.40","B":"8.626","a":"42303.50","A":"0.003","T":1704067229341,"E":1704067229341}}
2024-01-01T00:00:29.3493031Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160657136,"s":"BTCUSDT","b":"42303.40","B":"8.704","a":"42303.50","A":"0.003","T":1704067229341,"E":1704067229341}}
2024-01-01T00:00:29.3493035Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160657141,"s":"BTCUSDT","b":"42303.40","B":"8.782","a":"42303.50","A":"0.003","T":1704067229341,"E":1704067229341}}
2024-01-01T00:00:29.3496967Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160657174,"s":"BTCUSDT","b":"42303.40","B":"9.160","a":"42303.50","A":"0.003","T":1704067229341,"E":1704067229341}}
2024-01-01T00:00:29.3496991Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160657181,"s":"BTCUSDT","b":"42303.40","B":"9.278","a":"42303.50","A":"0.003","T":1704067229341,"E":1704067229341}}
2024-01-01T00:00:29.3497029Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160657182,"s":"BTCUSDT","b":"42303.40","B":"9.356","a":"42303.50","A":"0.003","T":1704067229341,"E":1704067229341}}
2024-01-01T00:00:29.3497294Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160657192,"s":"BTCUSDT","b":"42303.40","B":"9.601","a":"42303.50","A":"0.003","T":1704067229341,"E":1704067229342}}
2024-01-01T00:00:29.3497810Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160657195,"s":"BTCUSDT","b":"42303.40","B":"9.652","a":"42303.50","A":"0.003","T":1704067229341,"E":1704067229342}}
2024-01-01T00:00:29.3497826Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160657268,"s":"BTCUSDT","b":"42303.40","B":"9.733","a":"42303.50","A":"0.003","T":1704067229342,"E":1704067229342}}
2024-01-01T00:00:29.3497930Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160657281,"s":"BTCUSDT","b":"42303.40","B":"9.798","a":"42303.50","A":"0.003","T":1704067229342,"E":1704067229342}}
2024-01-01T00:00:29.3497939Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160657288,"s":"BTCUSDT","b":"42303.40","B":"9.879","a":"42303.50","A":"0.003","T":1704067229342,"E":1704067229342}}
2024-01-01T00:00:29.3497948Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160657310,"s":"BTCUSDT","b":"42303.40","B":"9.944","a":"42303.50","A":"0.003","T":1704067229342,"E":1704067229342}}
2024-01-01T00:00:29.3504082Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160657314,"s":"BTCUSDT","b":"42303.40","B":"9.947","a":"42303.50","A":"0.003","T":1704067229342,"E":1704067229342}}
2024-01-01T00:00:29.3504342Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160657317,"s":"BTCUSDT","b":"42303.40","B":"10.025","a":"42303.50","A":"0.003","T":1704067229342,"E":1704067229342}}
2024-01-01T00:00:29.3504348Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160657319,"s":"BTCUSDT","b":"42303.40","B":"10.064","a":"42303.50","A":"0.003","T":1704067229342,"E":1704067229342}}
2024-01-01T00:00:29.3504354Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160657325,"s":"BTCUSDT","b":"42303.40","B":"10.169","a":"42303.50","A":"0.003","T":1704067229342,"E":1704067229342}}
2024-01-01T00:00:29.3504362Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160657351,"s":"BTCUSDT","b":"42303.40","B":"10.208","a":"42303.50","A":"0.003","T":1704067229342,"E":1704067229342}}
2024-01-01T00:00:29.3504370Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160657414,"s":"BTCUSDT","b":"42303.40","B":"10.365","a":"42303.50","A":"0.003","T":1704067229342,"E":1704067229342}}
2024-01-01T00:00:29.3504377Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160657427,"s":"BTCUSDT","b":"42303.40","B":"10.765","a":"42303.50","A":"0.003","T":1704067229342,"E":1704067229342}}
2024-01-01T00:00:29.3506602Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160657504,"s":"BTCUSDT","b":"42303.40","B":"10.804","a":"42303.50","A":"0.003","T":1704067229343,"E":1704067229343}}
2024-01-01T00:00:29.3507017Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160657516,"s":"BTCUSDT","b":"42303.40","B":"9.013","a":"42303.50","A":"0.003","T":1704067229343,"E":1704067229343}}
2024-01-01T00:00:29.3513991Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160657533,"s":"BTCUSDT","b":"42303.40","B":"9.063","a":"42303.50","A":"0.003","T":1704067229343,"E":1704067229343}}
2024-01-01T00:00:29.3514251Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160657557,"s":"BTCUSDT","b":"42303.40","B":"9.141","a":"42303.50","A":"0.003","T":1704067229343,"E":1704067229343}}
2024-01-01T00:00:29.3514262Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160657640,"s":"BTCUSDT","b":"42303.40","B":"9.191","a":"42303.50","A":"0.003","T":1704067229343,"E":1704067229343}}
2024-01-01T00:00:29.3514280Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160657674,"s":"BTCUSDT","b":"42303.40","B":"10.291","a":"42303.50","A":"0.003","T":1704067229343,"E":1704067229343}}
2024-01-01T00:00:29.3515278Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160657699,"s":"BTCUSDT","b":"42303.40","B":"10.763","a":"42303.50","A":"0.003","T":1704067229343,"E":1704067229343}}
2024-01-01T00:00:29.3515299Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160657755,"s":"BTCUSDT","b":"42303.40","B":"10.124","a":"42303.50","A":"0.003","T":1704067229343,"E":1704067229344}}
2024-01-01T00:00:29.3515374Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160657757,"s":"BTCUSDT","b":"42303.40","B":"10.196","a":"42303.50","A":"0.003","T":1704067229343,"E":1704067229344}}
2024-01-01T00:00:29.3518004Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160657871,"s":"BTCUSDT","b":"42303.40","B":"10.256","a":"42303.50","A":"0.003","T":1704067229344,"E":1704067229344}}
2024-01-01T00:00:29.3543091Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160658130,"s":"BTCUSDT","b":"42303.40","B":"10.382","a":"42303.50","A":"0.003","T":1704067229344,"E":1704067229345}}
2024-01-01T00:00:29.3543099Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160658326,"s":"BTCUSDT","b":"42303.40","B":"10.618","a":"42303.50","A":"0.003","T":1704067229345,"E":1704067229346}}
2024-01-01T00:00:29.3549774Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160658372,"s":"BTCUSDT","b":"42303.40","B":"12.518","a":"42303.50","A":"0.003","T":1704067229346,"E":1704067229346}}
2024-01-01T00:00:29.3623899Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160658784,"s":"BTCUSDT","b":"42303.40","B":"12.140","a":"42303.50","A":"0.003","T":1704067229348,"E":1704067229349}}
2024-01-01T00:00:29.3705829Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160658841,"s":"BTCUSDT","b":"42303.40","B":"12.612","a":"42303.50","A":"0.003","T":1704067229349,"E":1704067229349}}
2024-01-01T00:00:29.3709577Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160659753,"s":"BTCUSDT","b":"42306.30","B":"2.400","a":"42306.40","A":"0.114","T":1704067229352,"E":1704067229354}}
2024-01-01T00:00:29.3709625Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160659771,"s":"BTCUSDT","b":"42306.30","B":"3.057","a":"42306.40","A":"0.114","T":1704067229352,"E":1704067229354}}
2024-01-01T00:00:29.3709735Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160659774,"s":"BTCUSDT","b":"42306.30","B":"3.157","a":"42306.40","A":"0.114","T":1704067229352,"E":1704067229354}}
2024-01-01T00:00:29.3709759Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160659853,"s":"BTCUSDT","b":"42306.30","B":"3.758","a":"42306.40","A":"0.114","T":1704067229353,"E":1704067229354}}
2024-01-01T00:00:29.3709766Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160659865,"s":"BTCUSDT","b":"42306.30","B":"4.210","a":"42306.40","A":"0.114","T":1704067229353,"E":1704067229354}}
2024-01-01T00:00:29.3709777Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160659869,"s":"BTCUSDT","b":"42306.30","B":"5.110","a":"42306.40","A":"0.114","T":1704067229353,"E":1704067229354}}
2024-01-01T00:00:29.3710081Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660070,"s":"BTCUSDT","b":"42306.30","B":"6.310","a":"42306.40","A":"0.114","T":1704067229354,"E":1704067229354}}
2024-01-01T00:00:29.3712414Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660146,"s":"BTCUSDT","b":"42306.30","B":"7.210","a":"42306.40","A":"0.114","T":1704067229354,"E":1704067229355}}
2024-01-01T00:00:29.3712438Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660148,"s":"BTCUSDT","b":"42306.30","B":"7.341","a":"42306.40","A":"0.114","T":1704067229354,"E":1704067229355}}
2024-01-01T00:00:29.3712447Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660149,"s":"BTCUSDT","b":"42306.30","B":"7.438","a":"42306.40","A":"0.114","T":1704067229354,"E":1704067229355}}
2024-01-01T00:00:29.3712453Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660150,"s":"BTCUSDT","b":"42306.30","B":"7.530","a":"42306.40","A":"0.114","T":1704067229354,"E":1704067229355}}
2024-01-01T00:00:29.3712679Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660152,"s":"BTCUSDT","b":"42306.30","B":"7.628","a":"42306.40","A":"0.114","T":1704067229354,"E":1704067229355}}
2024-01-01T00:00:29.3712697Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660153,"s":"BTCUSDT","b":"42306.30","B":"7.737","a":"42306.40","A":"0.114","T":1704067229354,"E":1704067229355}}
2024-01-01T00:00:29.3712705Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660154,"s":"BTCUSDT","b":"42306.30","B":"7.832","a":"42306.40","A":"0.114","T":1704067229354,"E":1704067229355}}
2024-01-01T00:00:29.3712711Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660156,"s":"BTCUSDT","b":"42306.30","B":"7.938","a":"42306.40","A":"0.114","T":1704067229354,"E":1704067229355}}
2024-01-01T00:00:29.3712730Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660165,"s":"BTCUSDT","b":"42306.30","B":"8.497","a":"42306.40","A":"0.114","T":1704067229355,"E":1704067229355}}
2024-01-01T00:00:29.3713184Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660177,"s":"BTCUSDT","b":"42306.30","B":"10.426","a":"42306.40","A":"0.114","T":1704067229355,"E":1704067229355}}
2024-01-01T00:00:29.3713194Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660181,"s":"BTCUSDT","b":"42306.30","B":"11.326","a":"42306.40","A":"0.114","T":1704067229355,"E":1704067229355}}
2024-01-01T00:00:29.3713207Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660183,"s":"BTCUSDT","b":"42306.30","B":"11.454","a":"42306.40","A":"0.114","T":1704067229355,"E":1704067229355}}
2024-01-01T00:00:29.3713225Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660185,"s":"BTCUSDT","b":"42306.30","B":"12.654","a":"42306.40","A":"0.114","T":1704067229355,"E":1704067229355}}
2024-01-01T00:00:29.3713234Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660187,"s":"BTCUSDT","b":"42306.30","B":"13.854","a":"42306.40","A":"0.114","T":1704067229355,"E":1704067229355}}
2024-01-01T00:00:29.3713245Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660188,"s":"BTCUSDT","b":"42306.30","B":"13.985","a":"42306.40","A":"0.114","T":1704067229355,"E":1704067229355}}
2024-01-01T00:00:29.3713255Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660196,"s":"BTCUSDT","b":"42306.30","B":"14.544","a":"42306.40","A":"0.114","T":1704067229355,"E":1704067229355}}
2024-01-01T00:00:29.3713263Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660200,"s":"BTCUSDT","b":"42306.30","B":"14.639","a":"42306.40","A":"0.114","T":1704067229355,"E":1704067229355}}
2024-01-01T00:00:29.3713273Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660201,"s":"BTCUSDT","b":"42306.30","B":"14.748","a":"42306.40","A":"0.114","T":1704067229355,"E":1704067229355}}
2024-01-01T00:00:29.3713284Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660202,"s":"BTCUSDT","b":"42306.30","B":"14.845","a":"42306.40","A":"0.114","T":1704067229355,"E":1704067229355}}
2024-01-01T00:00:29.3713295Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660203,"s":"BTCUSDT","b":"42306.30","B":"14.937","a":"42306.40","A":"0.114","T":1704067229355,"E":1704067229355}}
2024-01-01T00:00:29.3713304Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660204,"s":"BTCUSDT","b":"42306.30","B":"15.043","a":"42306.40","A":"0.114","T":1704067229355,"E":1704067229355}}
2024-01-01T00:00:29.3713480Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660205,"s":"BTCUSDT","b":"42306.30","B":"15.141","a":"42306.40","A":"0.114","T":1704067229355,"E":1704067229355}}
2024-01-01T00:00:29.3713490Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660207,"s":"BTCUSDT","b":"42306.30","B":"16.341","a":"42306.40","A":"0.114","T":1704067229355,"E":1704067229355}}
2024-01-01T00:00:29.3713499Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660208,"s":"BTCUSDT","b":"42306.30","B":"17.541","a":"42306.40","A":"0.114","T":1704067229355,"E":1704067229355}}
2024-01-01T00:00:29.3714824Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660209,"s":"BTCUSDT","b":"42306.30","B":"18.441","a":"42306.40","A":"0.114","T":1704067229355,"E":1704067229355}}
2024-01-01T00:00:29.3714831Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660213,"s":"BTCUSDT","b":"42306.30","B":"18.570","a":"42306.40","A":"0.114","T":1704067229355,"E":1704067229355}}
2024-01-01T00:00:29.3714837Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660214,"s":"BTCUSDT","b":"42306.30","B":"18.698","a":"42306.40","A":"0.114","T":1704067229355,"E":1704067229355}}
2024-01-01T00:00:29.3715022Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660216,"s":"BTCUSDT","b":"42306.30","B":"19.198","a":"42306.40","A":"0.114","T":1704067229355,"E":1704067229355}}
2024-01-01T00:00:29.3715066Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660217,"s":"BTCUSDT","b":"42306.30","B":"19.327","a":"42306.40","A":"0.114","T":1704067229355,"E":1704067229355}}
2024-01-01T00:00:29.3715187Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660218,"s":"BTCUSDT","b":"42306.30","B":"19.827","a":"42306.40","A":"0.114","T":1704067229355,"E":1704067229355}}
2024-01-01T00:00:29.3715655Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660435,"s":"BTCUSDT","b":"42306.30","B":"20.228","a":"42306.40","A":"0.114","T":1704067229356,"E":1704067229356}}
2024-01-01T00:00:29.3715890Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660451,"s":"BTCUSDT","b":"42306.30","B":"20.228","a":"42306.40","A":"0.089","T":1704067229356,"E":1704067229356}}
2024-01-01T00:00:29.3715922Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660508,"s":"BTCUSDT","b":"42306.30","B":"21.428","a":"42306.40","A":"0.089","T":1704067229356,"E":1704067229356}}
2024-01-01T00:00:29.3715970Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660559,"s":"BTCUSDT","b":"42306.30","B":"22.328","a":"42306.40","A":"0.089","T":1704067229356,"E":1704067229357}}
2024-01-01T00:00:29.3716015Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660651,"s":"BTCUSDT","b":"42306.30","B":"22.349","a":"42306.40","A":"0.089","T":1704067229357,"E":1704067229357}}
2024-01-01T00:00:29.3716577Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660659,"s":"BTCUSDT","b":"42306.30","B":"22.370","a":"42306.40","A":"0.089","T":1704067229357,"E":1704067229357}}
2024-01-01T00:00:29.3716604Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660737,"s":"BTCUSDT","b":"42306.30","B":"22.391","a":"42306.40","A":"0.089","T":1704067229357,"E":1704067229357}}
2024-01-01T00:00:29.3716683Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660758,"s":"BTCUSDT","b":"42306.30","B":"22.468","a":"42306.40","A":"0.089","T":1704067229357,"E":1704067229357}}
2024-01-01T00:00:29.3716704Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660760,"s":"BTCUSDT","b":"42306.30","B":"22.533","a":"42306.40","A":"0.089","T":1704067229357,"E":1704067229357}}
2024-01-01T00:00:29.3716813Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660764,"s":"BTCUSDT","b":"42306.30","B":"22.554","a":"42306.40","A":"0.089","T":1704067229357,"E":1704067229357}}
2024-01-01T00:00:29.3716833Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660795,"s":"BTCUSDT","b":"42306.30","B":"22.631","a":"42306.40","A":"0.089","T":1704067229357,"E":1704067229357}}
2024-01-01T00:00:29.3717082Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660805,"s":"BTCUSDT","b":"42306.30","B":"22.652","a":"42306.40","A":"0.089","T":1704067229357,"E":1704067229358}}
2024-01-01T00:00:29.3717104Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660833,"s":"BTCUSDT","b":"42306.30","B":"22.659","a":"42306.40","A":"0.089","T":1704067229357,"E":1704067229358}}
2024-01-01T00:00:29.3717113Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660835,"s":"BTCUSDT","b":"42306.30","B":"22.724","a":"42306.40","A":"0.089","T":1704067229357,"E":1704067229358}}
2024-01-01T00:00:29.3717147Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660841,"s":"BTCUSDT","b":"42306.30","B":"22.745","a":"42306.40","A":"0.089","T":1704067229357,"E":1704067229358}}
2024-01-01T00:00:29.3717377Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660843,"s":"BTCUSDT","b":"42306.30","B":"22.755","a":"42306.40","A":"0.089","T":1704067229358,"E":1704067229358}}
2024-01-01T00:00:29.3717385Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660852,"s":"BTCUSDT","b":"42306.30","B":"22.755","a":"42306.50","A":"0.297","T":1704067229358,"E":1704067229358}}
2024-01-01T00:00:29.3717393Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660864,"s":"BTCUSDT","b":"42306.30","B":"23.015","a":"42306.50","A":"0.297","T":1704067229358,"E":1704067229358}}
2024-01-01T00:00:29.3717401Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660867,"s":"BTCUSDT","b":"42306.40","B":"0.601","a":"42306.50","A":"0.297","T":1704067229358,"E":1704067229358}}
2024-01-01T00:00:29.3717478Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660870,"s":"BTCUSDT","b":"42306.40","B":"0.936","a":"42306.50","A":"0.297","T":1704067229358,"E":1704067229358}}
2024-01-01T00:00:29.3724789Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660873,"s":"BTCUSDT","b":"42306.40","B":"1.687","a":"42306.50","A":"0.297","T":1704067229358,"E":1704067229358}}
2024-01-01T00:00:29.3724806Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660896,"s":"BTCUSDT","b":"42306.40","B":"2.088","a":"42306.50","A":"0.297","T":1704067229358,"E":1704067229358}}
2024-01-01T00:00:29.3724814Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660949,"s":"BTCUSDT","b":"42306.40","B":"2.540","a":"42306.50","A":"0.297","T":1704067229358,"E":1704067229358}}
2024-01-01T00:00:29.3725054Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160660973,"s":"BTCUSDT","b":"42306.40","B":"2.640","a":"42306.50","A":"0.297","T":1704067229358,"E":1704067229358}}
2024-01-01T00:00:29.3725727Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160661152,"s":"BTCUSDT","b":"42306.40","B":"2.959","a":"42306.50","A":"0.297","T":1704067229359,"E":1704067229359}}
2024-01-01T00:00:29.3725731Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160661165,"s":"BTCUSDT","b":"42306.40","B":"3.789","a":"42306.50","A":"0.297","T":1704067229359,"E":1704067229359}}
2024-01-01T00:00:29.3725738Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160661279,"s":"BTCUSDT","b":"42306.40","B":"4.261","a":"42306.50","A":"0.297","T":1704067229360,"E":1704067229360}}
2024-01-01T00:00:29.3725744Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160661457,"s":"BTCUSDT","b":"42306.40","B":"5.161","a":"42306.50","A":"0.297","T":1704067229361,"E":1704067229361}}
2024-01-01T00:00:29.3735555Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160661946,"s":"BTCUSDT","b":"42306.40","B":"5.334","a":"42306.50","A":"0.297","T":1704067229363,"E":1704067229363}}
2024-01-01T00:00:29.3737035Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160661961,"s":"BTCUSDT","b":"42306.40","B":"6.091","a":"42306.50","A":"0.297","T":1704067229363,"E":1704067229363}}
2024-01-01T00:00:29.3741114Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160662207,"s":"BTCUSDT","b":"42306.40","B":"5.191","a":"42306.50","A":"0.297","T":1704067229364,"E":1704067229364}}
2024-01-01T00:00:29.3753997Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160662315,"s":"BTCUSDT","b":"42306.40","B":"6.672","a":"42306.50","A":"0.297","T":1704067229364,"E":1704067229365}}
2024-01-01T00:00:29.3754006Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160662647,"s":"BTCUSDT","b":"42306.40","B":"6.772","a":"42306.50","A":"0.297","T":1704067229365,"E":1704067229366}}
2024-01-01T00:00:29.3754147Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160662709,"s":"BTCUSDT","b":"42306.40","B":"8.840","a":"42306.50","A":"0.297","T":1704067229366,"E":1704067229366}}
2024-01-01T00:00:29.3754420Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160662710,"s":"BTCUSDT","b":"42306.40","B":"8.940","a":"42306.50","A":"0.297","T":1704067229366,"E":1704067229366}}
2024-01-01T00:00:29.3754451Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160662762,"s":"BTCUSDT","b":"42306.40","B":"9.044","a":"42306.50","A":"0.297","T":1704067229366,"E":1704067229366}}
2024-01-01T00:00:29.3761226Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160662766,"s":"BTCUSDT","b":"42306.40","B":"9.137","a":"42306.50","A":"0.297","T":1704067229366,"E":1704067229366}}
2024-01-01T00:00:29.3761312Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160662769,"s":"BTCUSDT","b":"42306.40","B":"9.233","a":"42306.50","A":"0.297","T":1704067229366,"E":1704067229366}}
2024-01-01T00:00:29.3761326Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160662780,"s":"BTCUSDT","b":"42306.40","B":"9.337","a":"42306.50","A":"0.297","T":1704067229366,"E":1704067229366}}
2024-01-01T00:00:29.3761332Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160662802,"s":"BTCUSDT","b":"42306.40","B":"9.430","a":"42306.50","A":"0.297","T":1704067229366,"E":1704067229366}}
2024-01-01T00:00:29.3761572Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160662803,"s":"BTCUSDT","b":"42306.40","B":"9.534","a":"42306.50","A":"0.297","T":1704067229366,"E":1704067229366}}
2024-01-01T00:00:29.3761722Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160662809,"s":"BTCUSDT","b":"42306.40","B":"9.638","a":"42306.50","A":"0.297","T":1704067229366,"E":1704067229366}}
2024-01-01T00:00:29.3761836Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160662865,"s":"BTCUSDT","b":"42306.40","B":"10.838","a":"42306.50","A":"0.297","T":1704067229366,"E":1704067229366}}
2024-01-01T00:00:29.3761853Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160662926,"s":"BTCUSDT","b":"42306.40","B":"10.919","a":"42306.50","A":"0.297","T":1704067229366,"E":1704067229366}}
2024-01-01T00:00:29.3761976Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160662936,"s":"BTCUSDT","b":"42306.40","B":"11.076","a":"42306.50","A":"0.297","T":1704067229366,"E":1704067229366}}
2024-01-01T00:00:29.3761997Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160662947,"s":"BTCUSDT","b":"42306.40","B":"11.172","a":"42306.50","A":"0.297","T":1704067229366,"E":1704067229366}}
2024-01-01T00:00:29.3762005Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160662981,"s":"BTCUSDT","b":"42306.40","B":"11.253","a":"42306.50","A":"0.297","T":1704067229366,"E":1704067229366}}
2024-01-01T00:00:29.3762447Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160662985,"s":"BTCUSDT","b":"42306.40","B":"11.812","a":"42306.50","A":"0.297","T":1704067229366,"E":1704067229367}}
2024-01-01T00:00:29.3762464Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160662995,"s":"BTCUSDT","b":"42306.40","B":"10.331","a":"42306.50","A":"0.297","T":1704067229366,"E":1704067229367}}
2024-01-01T00:00:29.3768751Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160663058,"s":"BTCUSDT","b":"42306.40","B":"11.812","a":"42306.50","A":"0.297","T":1704067229367,"E":1704067229367}}
2024-01-01T00:00:29.3769973Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160663059,"s":"BTCUSDT","b":"42306.40","B":"11.914","a":"42306.50","A":"0.297","T":1704067229367,"E":1704067229367}}
2024-01-01T00:00:29.3770000Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160663080,"s":"BTCUSDT","b":"42306.40","B":"12.016","a":"42306.50","A":"0.297","T":1704067229367,"E":1704067229367}}
2024-01-01T00:00:29.3770860Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160663094,"s":"BTCUSDT","b":"42306.40","B":"12.223","a":"42306.50","A":"0.297","T":1704067229367,"E":1704067229367}}
2024-01-01T00:00:29.3781730Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160663240,"s":"BTCUSDT","b":"42306.40","B":"12.233","a":"42306.50","A":"0.297","T":1704067229367,"E":1704067229368}}
2024-01-01T00:00:29.3781965Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160663247,"s":"BTCUSDT","b":"42306.40","B":"12.314","a":"42306.50","A":"0.297","T":1704067229367,"E":1704067229368}}
2024-01-01T00:00:29.3781991Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160663278,"s":"BTCUSDT","b":"42306.40","B":"12.395","a":"42306.50","A":"0.297","T":1704067229367,"E":1704067229368}}
2024-01-01T00:00:29.3782002Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160663352,"s":"BTCUSDT","b":"42306.40","B":"14.671","a":"42306.50","A":"0.297","T":1704067229368,"E":1704067229369}}
2024-01-01T00:00:29.3782030Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160663452,"s":"BTCUSDT","b":"42306.40","B":"15.143","a":"42306.50","A":"0.297","T":1704067229368,"E":1704067229369}}
2024-01-01T00:00:29.3782398Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160663475,"s":"BTCUSDT","b":"42306.40","B":"15.158","a":"42306.50","A":"0.297","T":1704067229368,"E":1704067229369}}
2024-01-01T00:00:29.3782405Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160663490,"s":"BTCUSDT","b":"42306.40","B":"15.179","a":"42306.50","A":"0.297","T":1704067229368,"E":1704067229369}}
2024-01-01T00:00:29.3782816Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160663498,"s":"BTCUSDT","b":"42306.40","B":"15.336","a":"42306.50","A":"0.297","T":1704067229368,"E":1704067229369}}
2024-01-01T00:00:29.3788063Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160663501,"s":"BTCUSDT","b":"42306.40","B":"15.401","a":"42306.50","A":"0.297","T":1704067229368,"E":1704067229369}}
2024-01-01T00:00:29.3789969Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160663502,"s":"BTCUSDT","b":"42306.40","B":"15.466","a":"42306.50","A":"0.297","T":1704067229368,"E":1704067229369}}
2024-01-01T00:00:29.3790120Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160663522,"s":"BTCUSDT","b":"42306.40","B":"15.487","a":"42306.50","A":"0.297","T":1704067229368,"E":1704067229369}}
2024-01-01T00:00:29.3790325Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160663523,"s":"BTCUSDT","b":"42306.40","B":"15.552","a":"42306.50","A":"0.297","T":1704067229368,"E":1704067229369}}
2024-01-01T00:00:29.3790633Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160663527,"s":"BTCUSDT","b":"42306.40","B":"15.617","a":"42306.50","A":"0.297","T":1704067229368,"E":1704067229369}}
2024-01-01T00:00:29.3790651Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160663531,"s":"BTCUSDT","b":"42306.40","B":"15.638","a":"42306.50","A":"0.297","T":1704067229368,"E":1704067229369}}
2024-01-01T00:00:29.3790655Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160663549,"s":"BTCUSDT","b":"42306.40","B":"15.743","a":"42306.50","A":"0.297","T":1704067229368,"E":1704067229369}}
2024-01-01T00:00:29.3794481Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160663635,"s":"BTCUSDT","b":"42306.40","B":"15.764","a":"42306.50","A":"0.297","T":1704067229368,"E":1704067229369}}
2024-01-01T00:00:29.3794551Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160663692,"s":"BTCUSDT","b":"42306.40","B":"15.007","a":"42306.50","A":"0.297","T":1704067229369,"E":1704067229369}}
2024-01-01T00:00:29.3794802Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160663709,"s":"BTCUSDT","b":"42306.40","B":"15.010","a":"42306.50","A":"0.297","T":1704067229369,"E":1704067229370}}
2024-01-01T00:00:29.3794827Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160663782,"s":"BTCUSDT","b":"42306.40","B":"15.031","a":"42306.50","A":"0.297","T":1704067229369,"E":1704067229370}}
2024-01-01T00:00:29.3865189Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160663822,"s":"BTCUSDT","b":"42306.40","B":"15.157","a":"42306.50","A":"0.297","T":1704067229369,"E":1704067229370}}
2024-01-01T00:00:29.3865210Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160663833,"s":"BTCUSDT","b":"42306.40","B":"15.178","a":"42306.50","A":"0.297","T":1704067229369,"E":1704067229370}}
2024-01-01T00:00:29.3865216Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160663866,"s":"BTCUSDT","b":"42306.40","B":"13.697","a":"42306.50","A":"0.297","T":1704067229369,"E":1704067229370}}
2024-01-01T00:00:29.3865440Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160663910,"s":"BTCUSDT","b":"42306.40","B":"14.097","a":"42306.50","A":"0.297","T":1704067229369,"E":1704067229370}}
2024-01-01T00:00:29.3865460Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160664002,"s":"BTCUSDT","b":"42306.40","B":"19.797","a":"42306.50","A":"0.275","T":1704067229370,"E":1704067229370}}
2024-01-01T00:00:29.3865467Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160664099,"s":"BTCUSDT","b":"42306.40","B":"19.807","a":"42306.50","A":"0.275","T":1704067229370,"E":1704067229370}}
2024-01-01T00:00:29.3865471Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160664102,"s":"BTCUSDT","b":"42306.40","B":"19.817","a":"42306.50","A":"0.275","T":1704067229370,"E":1704067229370}}
2024-01-01T00:00:29.3865593Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160664148,"s":"BTCUSDT","b":"42306.40","B":"19.889","a":"42306.50","A":"0.275","T":1704067229370,"E":1704067229370}}
2024-01-01T00:00:29.3953502Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160664223,"s":"BTCUSDT","b":"42306.40","B":"19.961","a":"42306.50","A":"0.275","T":1704067229370,"E":1704067229371}}
2024-01-01T00:00:29.3954974Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160664315,"s":"BTCUSDT","b":"42306.40","B":"19.982","a":"42306.50","A":"0.275","T":1704067229371,"E":1704067229371}}
2024-01-01T00:00:29.3954983Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160664401,"s":"BTCUSDT","b":"42306.40","B":"20.003","a":"42306.50","A":"0.275","T":1704067229371,"E":1704067229371}}
2024-01-01T00:00:29.3954997Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160664621,"s":"BTCUSDT","b":"42306.40","B":"20.903","a":"42306.50","A":"0.275","T":1704067229372,"E":1704067229372}}
2024-01-01T00:00:29.3955155Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160664622,"s":"BTCUSDT","b":"42306.40","B":"22.103","a":"42306.50","A":"0.275","T":1704067229372,"E":1704067229372}}
2024-01-01T00:00:29.3955345Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160664623,"s":"BTCUSDT","b":"42306.40","B":"23.303","a":"42306.50","A":"0.275","T":1704067229372,"E":1704067229372}}
2024-01-01T00:00:29.3956008Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160664624,"s":"BTCUSDT","b":"42306.40","B":"23.434","a":"42306.50","A":"0.275","T":1704067229372,"E":1704067229372}}
2024-01-01T00:00:29.3956026Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160664625,"s":"BTCUSDT","b":"42306.40","B":"23.934","a":"42306.50","A":"0.275","T":1704067229372,"E":1704067229372}}
2024-01-01T00:00:29.3956034Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160664641,"s":"BTCUSDT","b":"42306.40","B":"24.029","a":"42306.50","A":"0.275","T":1704067229372,"E":1704067229372}}
2024-01-01T00:00:29.3956083Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160664642,"s":"BTCUSDT","b":"42306.40","B":"24.121","a":"42306.50","A":"0.275","T":1704067229372,"E":1704067229372}}
2024-01-01T00:00:29.3956830Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160664643,"s":"BTCUSDT","b":"42306.40","B":"24.227","a":"42306.50","A":"0.275","T":1704067229372,"E":1704067229372}}
2024-01-01T00:00:29.3956893Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160664676,"s":"BTCUSDT","b":"42306.40","B":"24.277","a":"42306.50","A":"0.275","T":1704067229372,"E":1704067229372}}
2024-01-01T00:00:29.3956912Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160664921,"s":"BTCUSDT","b":"42306.40","B":"23.377","a":"42306.50","A":"0.275","T":1704067229373,"E":1704067229373}}
2024-01-01T00:00:29.3957570Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160665024,"s":"BTCUSDT","b":"42306.40","B":"22.177","a":"42306.50","A":"0.275","T":1704067229374,"E":1704067229374}}
2024-01-01T00:00:29.3957586Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160665062,"s":"BTCUSDT","b":"42306.40","B":"20.977","a":"42306.50","A":"0.275","T":1704067229374,"E":1704067229374}}
2024-01-01T00:00:29.3957603Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160665341,"s":"BTCUSDT","b":"42306.40","B":"19.777","a":"42306.50","A":"0.275","T":1704067229374,"E":1704067229374}}
2024-01-01T00:00:29.3960938Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160665406,"s":"BTCUSDT","b":"42306.40","B":"18.577","a":"42306.50","A":"0.275","T":1704067229374,"E":1704067229375}}
2024-01-01T00:00:29.3960969Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160665558,"s":"BTCUSDT","b":"42306.40","B":"17.677","a":"42306.50","A":"0.275","T":1704067229375,"E":1704067229375}}
2024-01-01T00:00:29.3962185Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160665674,"s":"BTCUSDT","b":"42306.40","B":"19.577","a":"42306.50","A":"0.275","T":1704067229376,"E":1704067229376}}
2024-01-01T00:00:29.3962435Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160665704,"s":"BTCUSDT","b":"42306.40","B":"18.377","a":"42306.50","A":"0.275","T":1704067229376,"E":1704067229376}}
2024-01-01T00:00:29.3962710Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160665754,"s":"BTCUSDT","b":"42306.40","B":"17.177","a":"42306.50","A":"0.275","T":1704067229376,"E":1704067229376}}
2024-01-01T00:00:29.3987342Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160668065,"s":"BTCUSDT","b":"42306.40","B":"17.183","a":"42306.50","A":"0.275","T":1704067229389,"E":1704067229389}}
2024-01-01T00:00:29.3998869Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160668544,"s":"BTCUSDT","b":"42306.40","B":"17.188","a":"42306.50","A":"0.275","T":1704067229391,"E":1704067229391}}
2024-01-01T00:00:29.4010001Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160668942,"s":"BTCUSDT","b":"42306.40","B":"17.201","a":"42306.50","A":"0.275","T":1704067229393,"E":1704067229393}}
2024-01-01T00:00:29.4010218Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160668977,"s":"BTCUSDT","b":"42306.40","B":"17.201","a":"42306.50","A":"0.276","T":1704067229393,"E":1704067229393}}
2024-01-01T00:00:29.4062589Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160669882,"s":"BTCUSDT","b":"42306.40","B":"17.221","a":"42306.50","A":"0.276","T":1704067229397,"E":1704067229397}}
2024-01-01T00:00:29.4087874Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160670444,"s":"BTCUSDT","b":"42306.40","B":"17.292","a":"42306.50","A":"0.276","T":1704067229400,"E":1704067229400}}
2024-01-01T00:00:29.4241989Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160671842,"s":"BTCUSDT","b":"42306.40","B":"17.342","a":"42306.50","A":"0.276","T":1704067229409,"E":1704067229409}}
2024-01-01T00:00:29.4244378Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160672268,"s":"BTCUSDT","b":"42306.40","B":"17.345","a":"42306.50","A":"0.276","T":1704067229413,"E":1704067229413}}
2024-01-01T00:00:29.4380038Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160674862,"s":"BTCUSDT","b":"42306.40","B":"17.345","a":"42306.50","A":"0.248","T":1704067229433,"E":1704067229433}}
2024-01-01T00:00:29.4558283Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160676059,"s":"BTCUSDT","b":"42306.40","B":"17.579","a":"42306.50","A":"0.248","T":1704067229441,"E":1704067229441}}
2024-01-01T00:00:29.4558311Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160676103,"s":"BTCUSDT","b":"42306.40","B":"17.582","a":"42306.50","A":"0.248","T":1704067229441,"E":1704067229441}}
2024-01-01T00:00:29.4559761Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160676586,"s":"BTCUSDT","b":"42306.40","B":"17.818","a":"42306.50","A":"0.248","T":1704067229444,"E":1704067229445}}
2024-01-01T00:00:29.4559769Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160676635,"s":"BTCUSDT","b":"42306.40","B":"18.838","a":"42306.50","A":"0.248","T":1704067229445,"E":1704067229445}}
2024-01-01T00:00:29.4563246Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160676963,"s":"BTCUSDT","b":"42306.40","B":"18.838","a":"42306.50","A":"0.232","T":1704067229448,"E":1704067229448}}
2024-01-01T00:00:29.4579257Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160677775,"s":"BTCUSDT","b":"42306.40","B":"18.604","a":"42306.50","A":"0.232","T":1704067229454,"E":1704067229454}}
2024-01-01T00:00:29.4636380Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160678581,"s":"BTCUSDT","b":"42306.40","B":"19.076","a":"42306.50","A":"0.232","T":1704067229458,"E":1704067229458}}
2024-01-01T00:00:29.4780489Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160680202,"s":"BTCUSDT","b":"42306.40","B":"19.076","a":"42306.50","A":"0.222","T":1704067229471,"E":1704067229471}}
2024-01-01T00:00:29.4780510Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160680286,"s":"BTCUSDT","b":"42306.40","B":"19.076","a":"42306.50","A":"0.203","T":1704067229471,"E":1704067229471}}
2024-01-01T00:00:29.4780520Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160680444,"s":"BTCUSDT","b":"42306.40","B":"19.321","a":"42306.50","A":"0.203","T":1704067229472,"E":1704067229473}}
2024-01-01T00:00:29.4784409Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160680599,"s":"BTCUSDT","b":"42306.40","B":"19.321","a":"42306.50","A":"0.186","T":1704067229473,"E":1704067229473}}
2024-01-01T00:00:29.4788346Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160680760,"s":"BTCUSDT","b":"42306.40","B":"19.343","a":"42306.50","A":"0.186","T":1704067229474,"E":1704067229474}}
2024-01-01T00:00:29.4918464Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160682454,"s":"BTCUSDT","b":"42306.40","B":"19.343","a":"42306.50","A":"0.172","T":1704067229486,"E":1704067229486}}
2024-01-01T00:00:29.4948684Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160683191,"s":"BTCUSDT","b":"42306.40","B":"19.373","a":"42306.50","A":"0.172","T":1704067229489,"E":1704067229489}}
2024-01-01T00:00:29.4950372Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160683270,"s":"BTCUSDT","b":"42306.40","B":"19.453","a":"42306.50","A":"0.172","T":1704067229489,"E":1704067229490}}
2024-01-01T00:00:29.5008680Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160684140,"s":"BTCUSDT","b":"42306.40","B":"19.453","a":"42306.50","A":"0.164","T":1704067229494,"E":1704067229494}}
2024-01-01T00:00:29.5017096Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160684243,"s":"BTCUSDT","b":"42306.40","B":"19.571","a":"42306.50","A":"0.164","T":1704067229495,"E":1704067229495}}
2024-01-01T00:00:29.5017126Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160684317,"s":"BTCUSDT","b":"42306.40","B":"19.571","a":"42306.50","A":"0.156","T":1704067229495,"E":1704067229495}}
2024-01-01T00:00:29.5017310Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160684349,"s":"BTCUSDT","b":"42306.40","B":"19.571","a":"42306.50","A":"0.142","T":1704067229495,"E":1704067229496}}
2024-01-01T00:00:29.5037600Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160684603,"s":"BTCUSDT","b":"42306.40","B":"19.541","a":"42306.50","A":"0.142","T":1704067229497,"E":1704067229497}}
2024-01-01T00:00:29.5048190Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160684730,"s":"BTCUSDT","b":"42306.40","B":"19.541","a":"42306.50","A":"0.145","T":1704067229498,"E":1704067229498}}
2024-01-01T00:00:29.5048201Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160684889,"s":"BTCUSDT","b":"42306.40","B":"19.591","a":"42306.50","A":"0.145","T":1704067229498,"E":1704067229499}}
2024-01-01T00:00:29.5310544Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160688995,"s":"BTCUSDT","b":"42306.40","B":"20.536","a":"42306.50","A":"0.145","T":1704067229527,"E":1704067229527}}
2024-01-01T00:00:29.5310578Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160688996,"s":"BTCUSDT","b":"42306.40","B":"21.481","a":"42306.50","A":"0.145","T":1704067229527,"E":1704067229527}}
2024-01-01T00:00:29.5441094Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160689636,"s":"BTCUSDT","b":"42306.40","B":"21.501","a":"42306.50","A":"0.145","T":1704067229531,"E":1704067229531}}
2024-01-01T00:00:29.5490168Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160690946,"s":"BTCUSDT","b":"42306.40","B":"21.505","a":"42306.50","A":"0.145","T":1704067229542,"E":1704067229542}}
2024-01-01T00:00:29.5560240Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160691878,"s":"BTCUSDT","b":"42306.40","B":"21.505","a":"42306.50","A":"0.140","T":1704067229548,"E":1704067229548}}
2024-01-01T00:00:29.5714475Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160693650,"s":"BTCUSDT","b":"42306.40","B":"20.560","a":"42306.50","A":"0.140","T":1704067229565,"E":1704067229565}}
2024-01-01T00:00:29.5746978Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160694262,"s":"BTCUSDT","b":"42306.40","B":"20.560","a":"42306.50","A":"0.137","T":1704067229569,"E":1704067229570}}
2024-01-01T00:00:29.5840696Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160695882,"s":"BTCUSDT","b":"42306.40","B":"20.560","a":"42306.50","A":"0.134","T":1704067229579,"E":1704067229579}}
2024-01-01T00:00:29.5841910Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160695962,"s":"BTCUSDT","b":"42306.40","B":"20.560","a":"42306.50","A":"0.124","T":1704067229579,"E":1704067229579}}
2024-01-01T00:00:29.5868809Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160696419,"s":"BTCUSDT","b":"42306.40","B":"20.560","a":"42306.50","A":"0.117","T":1704067229581,"E":1704067229581}}
2024-01-01T00:00:29.5993017Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160697169,"s":"BTCUSDT","b":"42306.40","B":"21.060","a":"42306.50","A":"0.117","T":1704067229586,"E":1704067229586}}
2024-01-01T00:00:29.5994560Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160697845,"s":"BTCUSDT","b":"42306.40","B":"21.060","a":"42306.50","A":"0.108","T":1704067229592,"E":1704067229592}}
2024-01-01T00:00:29.6012695Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160697973,"s":"BTCUSDT","b":"42306.40","B":"21.060","a":"42306.50","A":"0.089","T":1704067229593,"E":1704067229593}}
2024-01-01T00:00:29.6012742Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160698080,"s":"BTCUSDT","b":"42306.40","B":"21.060","a":"42306.50","A":"0.072","T":1704067229594,"E":1704067229594}}
2024-01-01T00:00:29.6012769Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160698200,"s":"BTCUSDT","b":"42306.40","B":"21.060","a":"42306.50","A":"0.044","T":1704067229595,"E":1704067229595}}
2024-01-01T00:00:29.6045791Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160698849,"s":"BTCUSDT","b":"42306.40","B":"21.039","a":"42306.50","A":"0.044","T":1704067229599,"E":1704067229599}}
2024-01-01T00:00:29.6045817Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160698850,"s":"BTCUSDT","b":"42306.40","B":"21.018","a":"42306.50","A":"0.044","T":1704067229599,"E":1704067229599}}
2024-01-01T00:00:29.6045824Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160698856,"s":"BTCUSDT","b":"42306.40","B":"20.997","a":"42306.50","A":"0.044","T":1704067229599,"E":1704067229599}}
2024-01-01T00:00:29.6045829Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160698857,"s":"BTCUSDT","b":"42306.40","B":"20.976","a":"42306.50","A":"0.044","T":1704067229599,"E":1704067229599}}
2024-01-01T00:00:29.6057967Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160698942,"s":"BTCUSDT","b":"42306.40","B":"20.955","a":"42306.50","A":"0.044","T":1704067229599,"E":1704067229599}}
2024-01-01T00:00:29.6058246Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160698943,"s":"BTCUSDT","b":"42306.40","B":"20.934","a":"42306.50","A":"0.044","T":1704067229599,"E":1704067229599}}
2024-01-01T00:00:29.6058491Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160698969,"s":"BTCUSDT","b":"42306.40","B":"20.934","a":"42306.50","A":"0.030","T":1704067229599,"E":1704067229599}}
2024-01-01T00:00:29.6058506Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160698983,"s":"BTCUSDT","b":"42306.40","B":"20.869","a":"42306.50","A":"0.030","T":1704067229599,"E":1704067229599}}
2024-01-01T00:00:29.6058513Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160698984,"s":"BTCUSDT","b":"42306.40","B":"20.804","a":"42306.50","A":"0.030","T":1704067229599,"E":1704067229599}}
2024-01-01T00:00:29.6058518Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160699001,"s":"BTCUSDT","b":"42306.40","B":"20.804","a":"42306.50","A":"0.016","T":1704067229599,"E":1704067229599}}
2024-01-01T00:00:29.6059413Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160699038,"s":"BTCUSDT","b":"42306.40","B":"20.804","a":"42306.50","A":"0.002","T":1704067229599,"E":1704067229599}}
2024-01-01T00:00:29.6068084Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160699137,"s":"BTCUSDT","b":"42306.50","B":"0.012","a":"42306.60","A":"0.025","T":1704067229599,"E":1704067229600}}
2024-01-01T00:00:29.6068093Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160699138,"s":"BTCUSDT","b":"42306.50","B":"2.902","a":"42306.60","A":"0.025","T":1704067229599,"E":1704067229600}}
2024-01-01T00:00:29.6068100Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160699143,"s":"BTCUSDT","b":"42306.50","B":"2.917","a":"42306.60","A":"0.025","T":1704067229599,"E":1704067229600}}
2024-01-01T00:00:29.6070004Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160699170,"s":"BTCUSDT","b":"42306.50","B":"2.938","a":"42306.60","A":"0.025","T":1704067229599,"E":1704067229600}}
2024-01-01T00:00:29.6070258Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160699218,"s":"BTCUSDT","b":"42306.50","B":"3.003","a":"42306.60","A":"0.025","T":1704067229599,"E":1704067229600}}
2024-01-01T00:00:29.6070341Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160699233,"s":"BTCUSDT","b":"42306.50","B":"3.018","a":"42306.60","A":"0.025","T":1704067229600,"E":1704067229600}}
2024-01-01T00:00:29.6070360Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160699235,"s":"BTCUSDT","b":"42306.50","B":"3.039","a":"42306.60","A":"0.025","T":1704067229600,"E":1704067229600}}
2024-01-01T00:00:29.6070368Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160699253,"s":"BTCUSDT","b":"42306.50","B":"3.790","a":"42306.60","A":"0.025","T":1704067229600,"E":1704067229600}}
2024-01-01T00:00:29.6076164Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160699299,"s":"BTCUSDT","b":"42306.50","B":"4.050","a":"42306.60","A":"0.025","T":1704067229600,"E":1704067229600}}
2024-01-01T00:00:29.6076191Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160699348,"s":"BTCUSDT","b":"42306.50","B":"4.310","a":"42306.60","A":"0.025","T":1704067229600,"E":1704067229600}}
2024-01-01T00:00:29.6076847Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160699356,"s":"BTCUSDT","b":"42306.50","B":"4.930","a":"42306.60","A":"0.025","T":1704067229600,"E":1704067229600}}
2024-01-01T00:00:29.6076862Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160699360,"s":"BTCUSDT","b":"42306.50","B":"6.411","a":"42306.60","A":"0.025","T":1704067229600,"E":1704067229600}}
2024-01-01T00:00:29.6076866Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160699367,"s":"BTCUSDT","b":"42306.50","B":"6.863","a":"42306.60","A":"0.025","T":1704067229600,"E":1704067229600}}
2024-01-01T00:00:29.6077500Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160699374,"s":"BTCUSDT","b":"42306.50","B":"6.935","a":"42306.60","A":"0.025","T":1704067229600,"E":1704067229600}}
2024-01-01T00:00:29.6077523Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160699385,"s":"BTCUSDT","b":"42306.50","B":"6.956","a":"42306.60","A":"0.025","T":1704067229600,"E":1704067229600}}
2024-01-01T00:00:29.6077530Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160699387,"s":"BTCUSDT","b":"42306.50","B":"6.959","a":"42306.60","A":"0.025","T":1704067229600,"E":1704067229600}}
2024-01-01T00:00:29.6077536Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160699397,"s":"BTCUSDT","b":"42306.50","B":"6.980","a":"42306.60","A":"0.025","T":1704067229600,"E":1704067229600}}
2024-01-01T00:00:29.6077545Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160699409,"s":"BTCUSDT","b":"42306.50","B":"7.001","a":"42306.60","A":"0.025","T":1704067229600,"E":1704067229600}}
2024-01-01T00:00:29.6079745Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160699414,"s":"BTCUSDT","b":"42306.50","B":"7.022","a":"42306.60","A":"0.025","T":1704067229600,"E":1704067229600}}
2024-01-01T00:00:29.6079791Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160699420,"s":"BTCUSDT","b":"42306.50","B":"7.099","a":"42306.60","A":"0.025","T":1704067229600,"E":1704067229600}}
2024-01-01T00:00:29.6079820Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160699440,"s":"BTCUSDT","b":"42306.50","B":"7.199","a":"42306.60","A":"0.025","T":1704067229600,"E":1704067229600}}
2024-01-01T00:00:29.6086086Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160699501,"s":"BTCUSDT","b":"42306.50","B":"8.099","a":"42306.60","A":"0.025","T":1704067229601,"E":1704067229601}}
2024-01-01T00:00:29.6086094Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160699512,"s":"BTCUSDT","b":"42306.50","B":"8.700","a":"42306.60","A":"0.025","T":1704067229601,"E":1704067229601}}
2024-01-01T00:00:29.6086101Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160699516,"s":"BTCUSDT","b":"42306.50","B":"9.900","a":"42306.60","A":"0.025","T":1704067229601,"E":1704067229601}}
2024-01-01T00:00:29.6098356Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160699729,"s":"BTCUSDT","b":"42306.50","B":"9.977","a":"42306.60","A":"0.025","T":1704067229602,"E":1704067229602}}
2024-01-01T00:00:29.6107714Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160699746,"s":"BTCUSDT","b":"42306.50","B":"10.536","a":"42306.60","A":"0.025","T":1704067229602,"E":1704067229602}}
2024-01-01T00:00:29.6108861Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160699751,"s":"BTCUSDT","b":"42306.50","B":"10.543","a":"42306.60","A":"0.025","T":1704067229602,"E":1704067229602}}
2024-01-01T00:00:29.6108923Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160699807,"s":"BTCUSDT","b":"42306.50","B":"9.062","a":"42306.60","A":"0.025","T":1704067229602,"E":1704067229602}}
2024-01-01T00:00:29.6110604Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160699829,"s":"BTCUSDT","b":"42306.50","B":"9.069","a":"42306.60","A":"0.025","T":1704067229602,"E":1704067229602}}
2024-01-01T00:00:29.6110643Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160699928,"s":"BTCUSDT","b":"42306.50","B":"10.269","a":"42306.60","A":"0.025","T":1704067229603,"E":1704067229603}}
2024-01-01T00:00:29.6135524Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160700330,"s":"BTCUSDT","b":"42306.50","B":"13.177","a":"42306.60","A":"0.025","T":1704067229605,"E":1704067229605}}
2024-01-01T00:00:29.6137051Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160700426,"s":"BTCUSDT","b":"42306.50","B":"13.490","a":"42306.60","A":"0.025","T":1704067229606,"E":1704067229606}}
2024-01-01T00:00:29.6137074Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160700480,"s":"BTCUSDT","b":"42306.50","B":"13.571","a":"42306.60","A":"0.025","T":1704067229606,"E":1704067229606}}
2024-01-01T00:00:29.6137104Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160700487,"s":"BTCUSDT","b":"42306.50","B":"13.652","a":"42306.60","A":"0.025","T":1704067229606,"E":1704067229606}}
2024-01-01T00:00:29.6137129Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160700515,"s":"BTCUSDT","b":"42306.50","B":"13.730","a":"42306.60","A":"0.025","T":1704067229606,"E":1704067229606}}
2024-01-01T00:00:29.6137180Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160700523,"s":"BTCUSDT","b":"42306.50","B":"13.887","a":"42306.60","A":"0.025","T":1704067229606,"E":1704067229606}}
2024-01-01T00:00:29.6149805Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160700548,"s":"BTCUSDT","b":"42306.50","B":"13.952","a":"42306.60","A":"0.025","T":1704067229606,"E":1704067229607}}
2024-01-01T00:00:29.6149810Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160700549,"s":"BTCUSDT","b":"42306.50","B":"13.991","a":"42306.60","A":"0.025","T":1704067229606,"E":1704067229607}}
2024-01-01T00:00:29.6149827Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160700630,"s":"BTCUSDT","b":"42306.50","B":"14.117","a":"42306.60","A":"0.025","T":1704067229607,"E":1704067229607}}
2024-01-01T00:00:29.6158057Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160700651,"s":"BTCUSDT","b":"42306.50","B":"14.190","a":"42306.60","A":"0.025","T":1704067229607,"E":1704067229607}}
2024-01-01T00:00:29.6158149Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160700708,"s":"BTCUSDT","b":"42306.50","B":"14.271","a":"42306.60","A":"0.025","T":1704067229607,"E":1704067229607}}
2024-01-01T00:00:29.6158155Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160700717,"s":"BTCUSDT","b":"42306.50","B":"14.171","a":"42306.60","A":"0.025","T":1704067229607,"E":1704067229607}}
2024-01-01T00:00:29.6158161Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160700730,"s":"BTCUSDT","b":"42306.50","B":"14.181","a":"42306.60","A":"0.025","T":1704067229607,"E":1704067229607}}
2024-01-01T00:00:29.6159179Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160700737,"s":"BTCUSDT","b":"42306.50","B":"14.220","a":"42306.60","A":"0.025","T":1704067229607,"E":1704067229607}}
2024-01-01T00:00:29.6159199Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160700753,"s":"BTCUSDT","b":"42306.50","B":"14.298","a":"42306.60","A":"0.025","T":1704067229607,"E":1704067229608}}
2024-01-01T00:00:29.6169961Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160700755,"s":"BTCUSDT","b":"42306.50","B":"14.319","a":"42306.60","A":"0.025","T":1704067229607,"E":1704067229608}}
2024-01-01T00:00:29.6169976Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160700756,"s":"BTCUSDT","b":"42306.50","B":"14.397","a":"42306.60","A":"0.025","T":1704067229607,"E":1704067229608}}
2024-01-01T00:00:29.6170824Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160700771,"s":"BTCUSDT","b":"42306.50","B":"14.462","a":"42306.60","A":"0.025","T":1704067229607,"E":1704067229608}}
2024-01-01T00:00:29.6171645Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160700785,"s":"BTCUSDT","b":"42306.50","B":"14.513","a":"42306.60","A":"0.025","T":1704067229607,"E":1704067229608}}
2024-01-01T00:00:29.6171661Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160700821,"s":"BTCUSDT","b":"42306.50","B":"14.758","a":"42306.60","A":"0.025","T":1704067229607,"E":1704067229608}}
2024-01-01T00:00:29.6171666Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160700823,"s":"BTCUSDT","b":"42306.50","B":"14.797","a":"42306.60","A":"0.025","T":1704067229607,"E":1704067229608}}
2024-01-01T00:00:29.6171675Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160700824,"s":"BTCUSDT","b":"42306.50","B":"15.037","a":"42306.60","A":"0.025","T":1704067229607,"E":1704067229608}}
2024-01-01T00:00:29.6174079Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160700829,"s":"BTCUSDT","b":"42306.50","B":"15.067","a":"42306.60","A":"0.025","T":1704067229607,"E":1704067229608}}
2024-01-01T00:00:29.6174220Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160700837,"s":"BTCUSDT","b":"42306.50","B":"15.110","a":"42306.60","A":"0.025","T":1704067229607,"E":1704067229608}}
2024-01-01T00:00:29.6174236Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160700855,"s":"BTCUSDT","b":"42306.50","B":"15.191","a":"42306.60","A":"0.025","T":1704067229608,"E":1704067229608}}
2024-01-01T00:00:29.6174245Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160700856,"s":"BTCUSDT","b":"42306.50","B":"15.230","a":"42306.60","A":"0.025","T":1704067229608,"E":1704067229608}}
2024-01-01T00:00:29.6179573Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160700897,"s":"BTCUSDT","b":"42306.50","B":"15.630","a":"42306.60","A":"0.025","T":1704067229608,"E":1704067229608}}
2024-01-01T00:00:29.6179712Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160700900,"s":"BTCUSDT","b":"42306.50","B":"15.787","a":"42306.60","A":"0.025","T":1704067229608,"E":1704067229608}}
2024-01-01T00:00:29.6180708Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160700901,"s":"BTCUSDT","b":"42306.50","B":"15.802","a":"42306.60","A":"0.025","T":1704067229608,"E":1704067229608}}
2024-01-01T00:00:29.6181885Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160700935,"s":"BTCUSDT","b":"42306.50","B":"16.274","a":"42306.60","A":"0.025","T":1704067229608,"E":1704067229608}}
2024-01-01T00:00:29.6181906Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160700946,"s":"BTCUSDT","b":"42306.50","B":"16.352","a":"42306.60","A":"0.025","T":1704067229608,"E":1704067229608}}
2024-01-01T00:00:29.6181911Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160700961,"s":"BTCUSDT","b":"42306.50","B":"16.402","a":"42306.60","A":"0.025","T":1704067229608,"E":1704067229608}}
2024-01-01T00:00:29.6184140Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160701005,"s":"BTCUSDT","b":"42306.50","B":"16.452","a":"42306.60","A":"0.025","T":1704067229608,"E":1704067229609}}
2024-01-01T00:00:29.6184173Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160701007,"s":"BTCUSDT","b":"42306.50","B":"16.815","a":"42306.60","A":"0.025","T":1704067229608,"E":1704067229609}}
2024-01-01T00:00:29.6184181Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160701008,"s":"BTCUSDT","b":"42306.50","B":"16.818","a":"42306.60","A":"0.025","T":1704067229608,"E":1704067229609}}
2024-01-01T00:00:29.6184190Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160701020,"s":"BTCUSDT","b":"42306.50","B":"16.896","a":"42306.60","A":"0.025","T":1704067229608,"E":1704067229609}}
2024-01-01T00:00:29.6265756Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160701024,"s":"BTCUSDT","b":"42306.50","B":"16.911","a":"42306.60","A":"0.025","T":1704067229608,"E":1704067229609}}
2024-01-01T00:00:29.6266823Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160701044,"s":"BTCUSDT","b":"42306.50","B":"17.016","a":"42306.60","A":"0.025","T":1704067229609,"E":1704067229609}}
2024-01-01T00:00:29.6266829Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160701053,"s":"BTCUSDT","b":"42306.50","B":"18.116","a":"42306.60","A":"0.025","T":1704067229609,"E":1704067229609}}
2024-01-01T00:00:29.6266834Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160701057,"s":"BTCUSDT","b":"42306.50","B":"18.194","a":"42306.60","A":"0.025","T":1704067229609,"E":1704067229609}}
2024-01-01T00:00:29.6266900Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160701058,"s":"BTCUSDT","b":"42306.50","B":"18.312","a":"42306.60","A":"0.025","T":1704067229609,"E":1704067229609}}
2024-01-01T00:00:29.6267048Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160701060,"s":"BTCUSDT","b":"42306.50","B":"20.212","a":"42306.60","A":"0.025","T":1704067229609,"E":1704067229609}}
2024-01-01T00:00:29.6325530Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160701292,"s":"BTCUSDT","b":"42306.50","B":"20.448","a":"42306.60","A":"0.025","T":1704067229610,"E":1704067229611}}
2024-01-01T00:00:29.6326374Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160701340,"s":"BTCUSDT","b":"42306.50","B":"20.519","a":"42306.60","A":"0.025","T":1704067229611,"E":1704067229611}}
2024-01-01T00:00:29.6326452Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160701454,"s":"BTCUSDT","b":"42306.50","B":"20.530","a":"42306.60","A":"0.025","T":1704067229612,"E":1704067229612}}
2024-01-01T00:00:29.6326467Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160701462,"s":"BTCUSDT","b":"42306.50","B":"20.552","a":"42306.60","A":"0.025","T":1704067229612,"E":1704067229612}}
2024-01-01T00:00:29.6327766Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160701692,"s":"BTCUSDT","b":"42306.50","B":"21.024","a":"42306.60","A":"0.025","T":1704067229614,"E":1704067229614}}
2024-01-01T00:00:29.6328126Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160701832,"s":"BTCUSDT","b":"42306.50","B":"21.013","a":"42306.60","A":"0.025","T":1704067229615,"E":1704067229615}}
2024-01-01T00:00:29.6330107Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160702350,"s":"BTCUSDT","b":"42306.50","B":"21.026","a":"42306.60","A":"0.025","T":1704067229618,"E":1704067229618}}
2024-01-01T00:00:29.6358567Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160703902,"s":"BTCUSDT","b":"42306.50","B":"21.061","a":"42306.60","A":"0.025","T":1704067229632,"E":1704067229632}}
2024-01-01T00:00:29.6408014Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160704645,"s":"BTCUSDT","b":"42306.50","B":"22.081","a":"42306.60","A":"0.025","T":1704067229637,"E":1704067229638}}
2024-01-01T00:00:29.6418346Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160704673,"s":"BTCUSDT","b":"42306.50","B":"22.081","a":"42306.60","A":"0.022","T":1704067229638,"E":1704067229638}}
2024-01-01T00:00:29.6459340Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705291,"s":"BTCUSDT","b":"42306.90","B":"11.984","a":"42307.00","A":"0.057","T":1704067229641,"E":1704067229642}}
2024-01-01T00:00:29.6459384Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705325,"s":"BTCUSDT","b":"42306.90","B":"12.436","a":"42307.00","A":"0.057","T":1704067229641,"E":1704067229642}}
2024-01-01T00:00:29.6462333Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705337,"s":"BTCUSDT","b":"42306.90","B":"13.187","a":"42307.00","A":"0.057","T":1704067229641,"E":1704067229642}}
2024-01-01T00:00:29.6470916Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705342,"s":"BTCUSDT","b":"42306.90","B":"13.788","a":"42307.00","A":"0.057","T":1704067229641,"E":1704067229642}}
2024-01-01T00:00:29.6471157Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705356,"s":"BTCUSDT","b":"42306.90","B":"15.269","a":"42307.00","A":"0.057","T":1704067229642,"E":1704067229642}}
2024-01-01T00:00:29.6471176Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705391,"s":"BTCUSDT","b":"42306.90","B":"15.670","a":"42307.00","A":"0.057","T":1704067229642,"E":1704067229642}}
2024-01-01T00:00:29.6471237Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705412,"s":"BTCUSDT","b":"42306.90","B":"16.870","a":"42307.00","A":"0.057","T":1704067229642,"E":1704067229642}}
2024-01-01T00:00:29.6482314Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705460,"s":"BTCUSDT","b":"42306.90","B":"17.770","a":"42307.00","A":"0.057","T":1704067229642,"E":1704067229643}}
2024-01-01T00:00:29.6482348Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705467,"s":"BTCUSDT","b":"42306.90","B":"18.970","a":"42307.00","A":"0.057","T":1704067229643,"E":1704067229643}}
2024-01-01T00:00:29.6482355Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705474,"s":"BTCUSDT","b":"42306.90","B":"19.529","a":"42307.00","A":"0.057","T":1704067229643,"E":1704067229643}}
2024-01-01T00:00:29.6482380Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705485,"s":"BTCUSDT","b":"42306.90","B":"20.429","a":"42307.00","A":"0.057","T":1704067229643,"E":1704067229643}}
2024-01-01T00:00:29.6482385Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705487,"s":"BTCUSDT","b":"42306.90","B":"21.629","a":"42307.00","A":"0.057","T":1704067229643,"E":1704067229643}}
2024-01-01T00:00:29.6482398Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705488,"s":"BTCUSDT","b":"42306.90","B":"22.829","a":"42307.00","A":"0.057","T":1704067229643,"E":1704067229643}}
2024-01-01T00:00:29.6482405Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705490,"s":"BTCUSDT","b":"42306.90","B":"22.957","a":"42307.00","A":"0.057","T":1704067229643,"E":1704067229643}}
2024-01-01T00:00:29.6482410Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705491,"s":"BTCUSDT","b":"42306.90","B":"23.088","a":"42307.00","A":"0.057","T":1704067229643,"E":1704067229643}}
2024-01-01T00:00:29.6482414Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705495,"s":"BTCUSDT","b":"42306.90","B":"23.186","a":"42307.00","A":"0.057","T":1704067229643,"E":1704067229643}}
2024-01-01T00:00:29.6482418Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705498,"s":"BTCUSDT","b":"42306.90","B":"23.745","a":"42307.00","A":"0.057","T":1704067229643,"E":1704067229643}}
2024-01-01T00:00:29.6482422Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705500,"s":"BTCUSDT","b":"42306.90","B":"23.842","a":"42307.00","A":"0.057","T":1704067229643,"E":1704067229643}}
2024-01-01T00:00:29.6482426Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705502,"s":"BTCUSDT","b":"42306.90","B":"23.951","a":"42307.00","A":"0.057","T":1704067229643,"E":1704067229643}}
2024-01-01T00:00:29.6483292Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705503,"s":"BTCUSDT","b":"42306.90","B":"24.046","a":"42307.00","A":"0.057","T":1704067229643,"E":1704067229643}}
2024-01-01T00:00:29.6483301Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705504,"s":"BTCUSDT","b":"42306.90","B":"24.138","a":"42307.00","A":"0.057","T":1704067229643,"E":1704067229643}}
2024-01-01T00:00:29.6483312Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705505,"s":"BTCUSDT","b":"42306.90","B":"24.244","a":"42307.00","A":"0.057","T":1704067229643,"E":1704067229643}}
2024-01-01T00:00:29.6483322Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705510,"s":"BTCUSDT","b":"42306.90","B":"24.794","a":"42307.00","A":"0.057","T":1704067229643,"E":1704067229643}}
2024-01-01T00:00:29.6493939Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705514,"s":"BTCUSDT","b":"42306.90","B":"26.730","a":"42307.00","A":"0.057","T":1704067229643,"E":1704067229643}}
2024-01-01T00:00:29.6494194Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705526,"s":"BTCUSDT","b":"42306.90","B":"27.630","a":"42307.00","A":"0.057","T":1704067229643,"E":1704067229643}}
2024-01-01T00:00:29.6494198Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705527,"s":"BTCUSDT","b":"42306.90","B":"27.759","a":"42307.00","A":"0.057","T":1704067229643,"E":1704067229643}}
2024-01-01T00:00:29.6494202Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705528,"s":"BTCUSDT","b":"42306.90","B":"28.959","a":"42307.00","A":"0.057","T":1704067229643,"E":1704067229643}}
2024-01-01T00:00:29.6494205Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705530,"s":"BTCUSDT","b":"42306.90","B":"30.159","a":"42307.00","A":"0.057","T":1704067229643,"E":1704067229643}}
2024-01-01T00:00:29.6494210Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705531,"s":"BTCUSDT","b":"42306.90","B":"30.287","a":"42307.00","A":"0.057","T":1704067229643,"E":1704067229643}}
2024-01-01T00:00:29.6494363Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705532,"s":"BTCUSDT","b":"42306.90","B":"30.418","a":"42307.00","A":"0.057","T":1704067229643,"E":1704067229643}}
2024-01-01T00:00:29.6494367Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705534,"s":"BTCUSDT","b":"42306.90","B":"30.918","a":"42307.00","A":"0.057","T":1704067229643,"E":1704067229643}}
2024-01-01T00:00:29.6494371Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705539,"s":"BTCUSDT","b":"42306.90","B":"31.477","a":"42307.00","A":"0.057","T":1704067229643,"E":1704067229643}}
2024-01-01T00:00:29.6494407Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705540,"s":"BTCUSDT","b":"42306.90","B":"31.572","a":"42307.00","A":"0.057","T":1704067229643,"E":1704067229643}}
2024-01-01T00:00:29.6494499Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705541,"s":"BTCUSDT","b":"42306.90","B":"31.681","a":"42307.00","A":"0.057","T":1704067229643,"E":1704067229643}}
2024-01-01T00:00:29.6494521Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705542,"s":"BTCUSDT","b":"42306.90","B":"31.787","a":"42307.00","A":"0.057","T":1704067229643,"E":1704067229643}}
2024-01-01T00:00:29.6494529Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705543,"s":"BTCUSDT","b":"42306.90","B":"31.885","a":"42307.00","A":"0.057","T":1704067229643,"E":1704067229643}}
2024-01-01T00:00:29.6494544Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705544,"s":"BTCUSDT","b":"42306.90","B":"31.977","a":"42307.00","A":"0.057","T":1704067229643,"E":1704067229643}}
2024-01-01T00:00:29.6494615Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705545,"s":"BTCUSDT","b":"42306.90","B":"32.074","a":"42307.00","A":"0.057","T":1704067229643,"E":1704067229643}}
2024-01-01T00:00:29.6494628Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705547,"s":"BTCUSDT","b":"42306.90","B":"32.203","a":"42307.00","A":"0.057","T":1704067229643,"E":1704067229643}}
2024-01-01T00:00:29.6494658Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705548,"s":"BTCUSDT","b":"42306.90","B":"33.103","a":"42307.00","A":"0.057","T":1704067229643,"E":1704067229643}}
2024-01-01T00:00:29.6494727Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705549,"s":"BTCUSDT","b":"42306.90","B":"34.303","a":"42307.00","A":"0.057","T":1704067229643,"E":1704067229643}}
2024-01-01T00:00:29.6494744Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705550,"s":"BTCUSDT","b":"42306.90","B":"34.431","a":"42307.00","A":"0.057","T":1704067229643,"E":1704067229643}}
2024-01-01T00:00:29.6503668Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705758,"s":"BTCUSDT","b":"42306.90","B":"33.231","a":"42307.00","A":"0.057","T":1704067229645,"E":1704067229645}}
2024-01-01T00:00:29.6503675Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705776,"s":"BTCUSDT","b":"42306.90","B":"32.031","a":"42307.00","A":"0.057","T":1704067229645,"E":1704067229645}}
2024-01-01T00:00:29.6513425Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705780,"s":"BTCUSDT","b":"42306.90","B":"31.131","a":"42307.00","A":"0.057","T":1704067229645,"E":1704067229645}}
2024-01-01T00:00:29.6513463Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705783,"s":"BTCUSDT","b":"42306.90","B":"29.931","a":"42307.00","A":"0.057","T":1704067229645,"E":1704067229645}}
2024-01-01T00:00:29.6513470Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705786,"s":"BTCUSDT","b":"42306.90","B":"28.731","a":"42307.00","A":"0.057","T":1704067229645,"E":1704067229645}}
2024-01-01T00:00:29.6513478Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705788,"s":"BTCUSDT","b":"42306.90","B":"27.250","a":"42307.00","A":"0.057","T":1704067229645,"E":1704067229645}}
2024-01-01T00:00:29.6513499Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705812,"s":"BTCUSDT","b":"42306.90","B":"26.350","a":"42307.00","A":"0.057","T":1704067229645,"E":1704067229645}}
2024-01-01T00:00:29.6513510Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705816,"s":"BTCUSDT","b":"42306.90","B":"25.150","a":"42307.00","A":"0.057","T":1704067229645,"E":1704067229645}}
2024-01-01T00:00:29.6513518Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705833,"s":"BTCUSDT","b":"42306.90","B":"24.250","a":"42307.00","A":"0.057","T":1704067229645,"E":1704067229645}}
2024-01-01T00:00:29.6513532Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705846,"s":"BTCUSDT","b":"42306.90","B":"23.050","a":"42307.00","A":"0.057","T":1704067229645,"E":1704067229646}}
2024-01-01T00:00:29.6513540Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705874,"s":"BTCUSDT","b":"42306.90","B":"23.152","a":"42307.00","A":"0.057","T":1704067229646,"E":1704067229646}}
2024-01-01T00:00:29.6522625Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705894,"s":"BTCUSDT","b":"42306.90","B":"26.629","a":"42307.00","A":"0.057","T":1704067229646,"E":1704067229646}}
2024-01-01T00:00:29.6522645Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705897,"s":"BTCUSDT","b":"42306.90","B":"27.386","a":"42307.00","A":"0.057","T":1704067229646,"E":1704067229646}}
2024-01-01T00:00:29.6522650Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705900,"s":"BTCUSDT","b":"42306.90","B":"28.143","a":"42307.00","A":"0.057","T":1704067229646,"E":1704067229646}}
2024-01-01T00:00:29.6522657Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705938,"s":"BTCUSDT","b":"42306.90","B":"28.247","a":"42307.00","A":"0.057","T":1704067229646,"E":1704067229646}}
2024-01-01T00:00:29.6522671Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705952,"s":"BTCUSDT","b":"42306.90","B":"28.343","a":"42307.00","A":"0.057","T":1704067229646,"E":1704067229646}}
2024-01-01T00:00:29.6522694Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705959,"s":"BTCUSDT","b":"42306.90","B":"28.424","a":"42307.00","A":"0.057","T":1704067229646,"E":1704067229646}}
2024-01-01T00:00:29.6522744Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705964,"s":"BTCUSDT","b":"42306.90","B":"28.526","a":"42307.00","A":"0.057","T":1704067229646,"E":1704067229646}}
2024-01-01T00:00:29.6522760Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705972,"s":"BTCUSDT","b":"42306.90","B":"28.683","a":"42307.00","A":"0.057","T":1704067229646,"E":1704067229646}}
2024-01-01T00:00:29.6522845Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705973,"s":"BTCUSDT","b":"42306.90","B":"28.783","a":"42307.00","A":"0.057","T":1704067229646,"E":1704067229646}}
2024-01-01T00:00:29.6523000Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705985,"s":"BTCUSDT","b":"42306.90","B":"27.583","a":"42307.00","A":"0.057","T":1704067229646,"E":1704067229646}}
2024-01-01T00:00:29.6523014Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160705991,"s":"BTCUSDT","b":"42306.90","B":"27.683","a":"42307.00","A":"0.057","T":1704067229646,"E":1704067229646}}
2024-01-01T00:00:29.6523062Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706004,"s":"BTCUSDT","b":"42306.90","B":"27.693","a":"42307.00","A":"0.057","T":1704067229646,"E":1704067229646}}
2024-01-01T00:00:29.6523103Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706005,"s":"BTCUSDT","b":"42306.90","B":"28.056","a":"42307.00","A":"0.057","T":1704067229646,"E":1704067229646}}
2024-01-01T00:00:29.6523154Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706015,"s":"BTCUSDT","b":"42306.90","B":"28.149","a":"42307.00","A":"0.057","T":1704067229646,"E":1704067229646}}
2024-01-01T00:00:29.6523306Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706018,"s":"BTCUSDT","b":"42306.90","B":"28.253","a":"42307.00","A":"0.057","T":1704067229646,"E":1704067229646}}
2024-01-01T00:00:29.6534414Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706020,"s":"BTCUSDT","b":"42306.90","B":"28.357","a":"42307.00","A":"0.057","T":1704067229646,"E":1704067229646}}
2024-01-01T00:00:29.6534491Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706023,"s":"BTCUSDT","b":"42306.90","B":"28.422","a":"42307.00","A":"0.057","T":1704067229646,"E":1704067229646}}
2024-01-01T00:00:29.6534509Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706029,"s":"BTCUSDT","b":"42306.90","B":"28.443","a":"42307.00","A":"0.057","T":1704067229646,"E":1704067229646}}
2024-01-01T00:00:29.6534534Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706041,"s":"BTCUSDT","b":"42306.90","B":"28.536","a":"42307.00","A":"0.057","T":1704067229646,"E":1704067229646}}
2024-01-01T00:00:29.6534539Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706045,"s":"BTCUSDT","b":"42306.90","B":"28.693","a":"42307.00","A":"0.057","T":1704067229646,"E":1704067229646}}
2024-01-01T00:00:29.6534551Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706057,"s":"BTCUSDT","b":"42306.90","B":"28.789","a":"42307.00","A":"0.057","T":1704067229646,"E":1704067229646}}
2024-01-01T00:00:29.6534560Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706080,"s":"BTCUSDT","b":"42306.90","B":"28.792","a":"42307.00","A":"0.057","T":1704067229646,"E":1704067229646}}
2024-01-01T00:00:29.6534679Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706089,"s":"BTCUSDT","b":"42306.90","B":"28.873","a":"42307.00","A":"0.057","T":1704067229646,"E":1704067229646}}
2024-01-01T00:00:29.6534699Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706095,"s":"BTCUSDT","b":"42306.90","B":"27.673","a":"42307.00","A":"0.057","T":1704067229646,"E":1704067229646}}
2024-01-01T00:00:29.6534707Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706099,"s":"BTCUSDT","b":"42306.90","B":"27.754","a":"42307.00","A":"0.057","T":1704067229646,"E":1704067229647}}
2024-01-01T00:00:29.6534711Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706120,"s":"BTCUSDT","b":"42306.90","B":"27.858","a":"42307.00","A":"0.057","T":1704067229646,"E":1704067229647}}
2024-01-01T00:00:29.6534960Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706129,"s":"BTCUSDT","b":"42306.90","B":"26.958","a":"42307.00","A":"0.057","T":1704067229646,"E":1704067229647}}
2024-01-01T00:00:29.6534983Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706133,"s":"BTCUSDT","b":"42306.90","B":"27.039","a":"42307.00","A":"0.057","T":1704067229646,"E":1704067229647}}
2024-01-01T00:00:29.6534995Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706134,"s":"BTCUSDT","b":"42306.90","B":"27.054","a":"42307.00","A":"0.057","T":1704067229646,"E":1704067229647}}
2024-01-01T00:00:29.6535003Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706163,"s":"BTCUSDT","b":"42306.90","B":"25.854","a":"42307.00","A":"0.057","T":1704067229646,"E":1704067229647}}
2024-01-01T00:00:29.6544315Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706167,"s":"BTCUSDT","b":"42306.90","B":"24.654","a":"42307.00","A":"0.057","T":1704067229646,"E":1704067229647}}
2024-01-01T00:00:29.6544401Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706187,"s":"BTCUSDT","b":"42306.90","B":"25.754","a":"42307.00","A":"0.057","T":1704067229647,"E":1704067229647}}
2024-01-01T00:00:29.6544415Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706215,"s":"BTCUSDT","b":"42306.90","B":"25.819","a":"42307.00","A":"0.057","T":1704067229647,"E":1704067229647}}
2024-01-01T00:00:29.6544520Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706221,"s":"BTCUSDT","b":"42306.90","B":"25.840","a":"42307.00","A":"0.057","T":1704067229647,"E":1704067229647}}
2024-01-01T00:00:29.6544527Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706230,"s":"BTCUSDT","b":"42306.90","B":"24.640","a":"42307.00","A":"0.057","T":1704067229647,"E":1704067229647}}
2024-01-01T00:00:29.6544533Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706237,"s":"BTCUSDT","b":"42306.90","B":"24.644","a":"42307.00","A":"0.057","T":1704067229647,"E":1704067229647}}
2024-01-01T00:00:29.6544635Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706308,"s":"BTCUSDT","b":"42306.90","B":"24.513","a":"42307.00","A":"0.057","T":1704067229647,"E":1704067229647}}
2024-01-01T00:00:29.6544642Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706309,"s":"BTCUSDT","b":"42306.90","B":"23.613","a":"42307.00","A":"0.057","T":1704067229647,"E":1704067229647}}
2024-01-01T00:00:29.6544937Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706322,"s":"BTCUSDT","b":"42306.90","B":"23.663","a":"42307.00","A":"0.057","T":1704067229647,"E":1704067229647}}
2024-01-01T00:00:29.6555171Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706328,"s":"BTCUSDT","b":"42306.90","B":"23.789","a":"42307.00","A":"0.057","T":1704067229647,"E":1704067229647}}
2024-01-01T00:00:29.6555399Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706336,"s":"BTCUSDT","b":"42306.90","B":"23.839","a":"42307.00","A":"0.057","T":1704067229647,"E":1704067229648}}
2024-01-01T00:00:29.6555458Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706348,"s":"BTCUSDT","b":"42306.90","B":"23.871","a":"42307.00","A":"0.057","T":1704067229647,"E":1704067229648}}
2024-01-01T00:00:29.6555510Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706350,"s":"BTCUSDT","b":"42306.90","B":"23.740","a":"42307.00","A":"0.057","T":1704067229647,"E":1704067229648}}
2024-01-01T00:00:29.6555554Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706406,"s":"BTCUSDT","b":"42306.90","B":"24.212","a":"42307.00","A":"0.057","T":1704067229648,"E":1704067229648}}
2024-01-01T00:00:29.6555684Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706420,"s":"BTCUSDT","b":"42306.90","B":"24.452","a":"42307.00","A":"0.057","T":1704067229648,"E":1704067229648}}
2024-01-01T00:00:29.6563583Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706441,"s":"BTCUSDT","b":"42306.90","B":"23.893","a":"42307.00","A":"0.057","T":1704067229648,"E":1704067229648}}
2024-01-01T00:00:29.6563643Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706527,"s":"BTCUSDT","b":"42306.90","B":"23.334","a":"42307.00","A":"0.057","T":1704067229648,"E":1704067229648}}
2024-01-01T00:00:29.6571005Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706601,"s":"BTCUSDT","b":"42306.90","B":"23.399","a":"42307.00","A":"0.057","T":1704067229648,"E":1704067229649}}
2024-01-01T00:00:29.6571027Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706603,"s":"BTCUSDT","b":"42306.90","B":"23.470","a":"42307.00","A":"0.057","T":1704067229648,"E":1704067229649}}
2024-01-01T00:00:29.6571098Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706625,"s":"BTCUSDT","b":"42306.90","B":"23.870","a":"42307.00","A":"0.057","T":1704067229649,"E":1704067229649}}
2024-01-01T00:00:29.6571115Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706664,"s":"BTCUSDT","b":"42306.90","B":"23.891","a":"42307.00","A":"0.057","T":1704067229649,"E":1704067229649}}
2024-01-01T00:00:29.6580738Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706671,"s":"BTCUSDT","b":"42306.90","B":"25.791","a":"42307.00","A":"0.057","T":1704067229649,"E":1704067229649}}
2024-01-01T00:00:29.6582532Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706681,"s":"BTCUSDT","b":"42306.90","B":"25.812","a":"42307.00","A":"0.057","T":1704067229649,"E":1704067229649}}
2024-01-01T00:00:29.6582692Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706718,"s":"BTCUSDT","b":"42306.90","B":"26.048","a":"42307.00","A":"0.057","T":1704067229649,"E":1704067229649}}
2024-01-01T00:00:29.6582697Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706744,"s":"BTCUSDT","b":"42306.90","B":"25.919","a":"42307.00","A":"0.057","T":1704067229649,"E":1704067229650}}
2024-01-01T00:00:29.6582702Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706745,"s":"BTCUSDT","b":"42306.90","B":"25.791","a":"42307.00","A":"0.057","T":1704067229649,"E":1704067229650}}
2024-01-01T00:00:29.6590166Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706785,"s":"BTCUSDT","b":"42306.90","B":"25.663","a":"42307.00","A":"0.057","T":1704067229650,"E":1704067229650}}
2024-01-01T00:00:29.6591110Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706844,"s":"BTCUSDT","b":"42306.90","B":"25.534","a":"42307.00","A":"0.057","T":1704067229650,"E":1704067229650}}
2024-01-01T00:00:29.6591218Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706852,"s":"BTCUSDT","b":"42306.90","B":"25.406","a":"42307.00","A":"0.057","T":1704067229650,"E":1704067229650}}
2024-01-01T00:00:29.6591234Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706857,"s":"BTCUSDT","b":"42306.90","B":"24.649","a":"42307.00","A":"0.057","T":1704067229650,"E":1704067229650}}
2024-01-01T00:00:29.6591240Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706867,"s":"BTCUSDT","b":"42306.90","B":"23.892","a":"42307.00","A":"0.057","T":1704067229650,"E":1704067229650}}
2024-01-01T00:00:29.6593582Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160706871,"s":"BTCUSDT","b":"42306.90","B":"24.010","a":"42307.00","A":"0.057","T":1704067229650,"E":1704067229650}}
2024-01-01T00:00:29.6600493Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160707011,"s":"BTCUSDT","b":"42306.90","B":"24.032","a":"42307.00","A":"0.057","T":1704067229651,"E":1704067229651}}
2024-01-01T00:00:29.6708494Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160707285,"s":"BTCUSDT","b":"42306.90","B":"24.022","a":"42307.00","A":"0.057","T":1704067229654,"E":1704067229654}}
2024-01-01T00:00:29.6709256Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160707439,"s":"BTCUSDT","b":"42306.90","B":"24.035","a":"42307.00","A":"0.057","T":1704067229655,"E":1704067229655}}
2024-01-01T00:00:29.6709272Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160707702,"s":"BTCUSDT","b":"42306.90","B":"23.535","a":"42307.00","A":"0.057","T":1704067229657,"E":1704067229657}}
2024-01-01T00:00:29.6711090Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160708254,"s":"BTCUSDT","b":"42306.90","B":"24.007","a":"42307.00","A":"0.057","T":1704067229661,"E":1704067229661}}
2024-01-01T00:00:29.6712782Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160708631,"s":"BTCUSDT","b":"42306.90","B":"23.767","a":"42307.00","A":"0.057","T":1704067229666,"E":1704067229666}}
2024-01-01T00:00:29.6716398Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160708650,"s":"BTCUSDT","b":"42306.90","B":"23.735","a":"42307.00","A":"0.057","T":1704067229666,"E":1704067229666}}
2024-01-01T00:00:29.6726515Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160708729,"s":"BTCUSDT","b":"42306.90","B":"23.815","a":"42307.00","A":"0.057","T":1704067229667,"E":1704067229667}}
2024-01-01T00:00:29.6726559Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160708775,"s":"BTCUSDT","b":"42306.90","B":"23.835","a":"42307.00","A":"0.057","T":1704067229668,"E":1704067229668}}
2024-01-01T00:00:29.6796867Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160709948,"s":"BTCUSDT","b":"42306.90","B":"23.835","a":"42307.00","A":"0.053","T":1704067229675,"E":1704067229675}}
2024-01-01T00:00:29.6834992Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160710464,"s":"BTCUSDT","b":"42306.90","B":"23.835","a":"42307.00","A":"0.024","T":1704067229679,"E":1704067229679}}
2024-01-01T00:00:29.6857561Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160710591,"s":"BTCUSDT","b":"42307.90","B":"5.333","a":"42308.00","A":"0.047","T":1704067229679,"E":1704067229680}}
2024-01-01T00:00:29.6857617Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160710597,"s":"BTCUSDT","b":"42307.90","B":"6.084","a":"42308.00","A":"0.047","T":1704067229679,"E":1704067229680}}
2024-01-01T00:00:29.6857635Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160710602,"s":"BTCUSDT","b":"42307.90","B":"6.685","a":"42308.00","A":"0.047","T":1704067229679,"E":1704067229680}}
2024-01-01T00:00:29.6857692Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160710666,"s":"BTCUSDT","b":"42307.90","B":"8.166","a":"42308.00","A":"0.047","T":1704067229679,"E":1704067229680}}
2024-01-01T00:00:29.6857750Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160710683,"s":"BTCUSDT","b":"42307.90","B":"8.618","a":"42308.00","A":"0.047","T":1704067229680,"E":1704067229680}}
2024-01-01T00:00:29.6859261Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160710799,"s":"BTCUSDT","b":"42307.90","B":"9.019","a":"42308.00","A":"0.047","T":1704067229680,"E":1704067229680}}
2024-01-01T00:00:29.6859266Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160710850,"s":"BTCUSDT","b":"42307.90","B":"9.919","a":"42308.00","A":"0.047","T":1704067229680,"E":1704067229681}}
2024-01-01T00:00:29.6859274Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160710977,"s":"BTCUSDT","b":"42307.90","B":"11.119","a":"42308.00","A":"0.047","T":1704067229681,"E":1704067229681}}
2024-01-01T00:00:29.6947918Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711051,"s":"BTCUSDT","b":"42307.90","B":"11.248","a":"42308.00","A":"0.047","T":1704067229682,"E":1704067229682}}
2024-01-01T00:00:29.6948072Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711052,"s":"BTCUSDT","b":"42307.90","B":"12.448","a":"42308.00","A":"0.047","T":1704067229682,"E":1704067229682}}
2024-01-01T00:00:29.6948104Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711053,"s":"BTCUSDT","b":"42307.90","B":"13.648","a":"42308.00","A":"0.047","T":1704067229682,"E":1704067229682}}
2024-01-01T00:00:29.6948199Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711054,"s":"BTCUSDT","b":"42307.90","B":"14.548","a":"42308.00","A":"0.047","T":1704067229682,"E":1704067229682}}
2024-01-01T00:00:29.6948217Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711055,"s":"BTCUSDT","b":"42307.90","B":"14.679","a":"42308.00","A":"0.047","T":1704067229682,"E":1704067229682}}
2024-01-01T00:00:29.6949543Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711056,"s":"BTCUSDT","b":"42307.90","B":"15.229","a":"42308.00","A":"0.047","T":1704067229682,"E":1704067229682}}
2024-01-01T00:00:29.6949788Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711057,"s":"BTCUSDT","b":"42307.90","B":"15.326","a":"42308.00","A":"0.047","T":1704067229682,"E":1704067229682}}
2024-01-01T00:00:29.6949794Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711058,"s":"BTCUSDT","b":"42307.90","B":"15.435","a":"42308.00","A":"0.047","T":1704067229682,"E":1704067229682}}
2024-01-01T00:00:29.6949800Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711063,"s":"BTCUSDT","b":"42307.90","B":"15.527","a":"42308.00","A":"0.047","T":1704067229682,"E":1704067229682}}
2024-01-01T00:00:29.6949808Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711064,"s":"BTCUSDT","b":"42307.90","B":"16.086","a":"42308.00","A":"0.047","T":1704067229682,"E":1704067229682}}
2024-01-01T00:00:29.6949813Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711068,"s":"BTCUSDT","b":"42307.90","B":"16.192","a":"42308.00","A":"0.047","T":1704067229682,"E":1704067229682}}
2024-01-01T00:00:29.6949818Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711069,"s":"BTCUSDT","b":"42307.90","B":"16.290","a":"42308.00","A":"0.047","T":1704067229682,"E":1704067229682}}
2024-01-01T00:00:29.6950479Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711070,"s":"BTCUSDT","b":"42307.90","B":"16.385","a":"42308.00","A":"0.047","T":1704067229682,"E":1704067229682}}
2024-01-01T00:00:29.6951042Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711075,"s":"BTCUSDT","b":"42307.90","B":"18.322","a":"42308.00","A":"0.047","T":1704067229682,"E":1704067229682}}
2024-01-01T00:00:29.6951088Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711081,"s":"BTCUSDT","b":"42307.90","B":"19.522","a":"42308.00","A":"0.047","T":1704067229682,"E":1704067229682}}
2024-01-01T00:00:29.6951123Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711082,"s":"BTCUSDT","b":"42307.90","B":"20.722","a":"42308.00","A":"0.047","T":1704067229682,"E":1704067229682}}
2024-01-01T00:00:29.6951178Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711083,"s":"BTCUSDT","b":"42307.90","B":"21.622","a":"42308.00","A":"0.047","T":1704067229682,"E":1704067229682}}
2024-01-01T00:00:29.6951196Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711084,"s":"BTCUSDT","b":"42307.90","B":"21.750","a":"42308.00","A":"0.047","T":1704067229682,"E":1704067229682}}
2024-01-01T00:00:29.6951201Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711085,"s":"BTCUSDT","b":"42307.90","B":"22.250","a":"42308.00","A":"0.047","T":1704067229682,"E":1704067229682}}
2024-01-01T00:00:29.6951242Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711087,"s":"BTCUSDT","b":"42307.90","B":"22.379","a":"42308.00","A":"0.047","T":1704067229682,"E":1704067229682}}
2024-01-01T00:00:29.7012743Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711222,"s":"BTCUSDT","b":"42307.90","B":"23.579","a":"42308.00","A":"0.047","T":1704067229682,"E":1704067229683}}
2024-01-01T00:00:29.7012762Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711354,"s":"BTCUSDT","b":"42307.90","B":"26.342","a":"42308.00","A":"0.047","T":1704067229683,"E":1704067229683}}
2024-01-01T00:00:29.7012770Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711356,"s":"BTCUSDT","b":"42307.90","B":"27.099","a":"42308.00","A":"0.047","T":1704067229683,"E":1704067229683}}
2024-01-01T00:00:29.7012777Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711364,"s":"BTCUSDT","b":"42307.90","B":"27.201","a":"42308.00","A":"0.047","T":1704067229683,"E":1704067229683}}
2024-01-01T00:00:29.7012784Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711377,"s":"BTCUSDT","b":"42307.90","B":"27.305","a":"42308.00","A":"0.047","T":1704067229683,"E":1704067229683}}
2024-01-01T00:00:29.7013348Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711379,"s":"BTCUSDT","b":"42307.90","B":"28.062","a":"42308.00","A":"0.047","T":1704067229683,"E":1704067229683}}
2024-01-01T00:00:29.7013418Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711388,"s":"BTCUSDT","b":"42307.90","B":"28.158","a":"42308.00","A":"0.047","T":1704067229683,"E":1704067229684}}
2024-01-01T00:00:29.7013430Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711389,"s":"BTCUSDT","b":"42307.90","B":"28.915","a":"42308.00","A":"0.047","T":1704067229683,"E":1704067229684}}
2024-01-01T00:00:29.7013466Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711393,"s":"BTCUSDT","b":"42307.90","B":"29.019","a":"42308.00","A":"0.047","T":1704067229683,"E":1704067229684}}
2024-01-01T00:00:29.7013675Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711400,"s":"BTCUSDT","b":"42307.90","B":"29.776","a":"42308.00","A":"0.047","T":1704067229683,"E":1704067229684}}
2024-01-01T00:00:29.7013787Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711405,"s":"BTCUSDT","b":"42307.90","B":"30.533","a":"42308.00","A":"0.047","T":1704067229683,"E":1704067229684}}
2024-01-01T00:00:29.7013812Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711411,"s":"BTCUSDT","b":"42307.90","B":"30.635","a":"42308.00","A":"0.047","T":1704067229684,"E":1704067229684}}
2024-01-01T00:00:29.7013818Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711418,"s":"BTCUSDT","b":"42307.90","B":"30.735","a":"42308.00","A":"0.047","T":1704067229684,"E":1704067229684}}
2024-01-01T00:00:29.7013825Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711422,"s":"BTCUSDT","b":"42307.90","B":"30.839","a":"42308.00","A":"0.047","T":1704067229684,"E":1704067229684}}
2024-01-01T00:00:29.7016897Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711433,"s":"BTCUSDT","b":"42307.90","B":"30.939","a":"42308.00","A":"0.047","T":1704067229684,"E":1704067229684}}
2024-01-01T00:00:29.7016920Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711436,"s":"BTCUSDT","b":"42307.90","B":"29.739","a":"42308.00","A":"0.047","T":1704067229684,"E":1704067229684}}
2024-01-01T00:00:29.7016932Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711474,"s":"BTCUSDT","b":"42307.90","B":"29.843","a":"42308.00","A":"0.047","T":1704067229684,"E":1704067229684}}
2024-01-01T00:00:29.7016986Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711481,"s":"BTCUSDT","b":"42307.90","B":"29.936","a":"42308.00","A":"0.047","T":1704067229684,"E":1704067229684}}
2024-01-01T00:00:29.7017415Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711483,"s":"BTCUSDT","b":"42307.90","B":"29.106","a":"42308.00","A":"0.047","T":1704067229684,"E":1704067229684}}
2024-01-01T00:00:29.7017428Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711492,"s":"BTCUSDT","b":"42307.90","B":"28.206","a":"42308.00","A":"0.047","T":1704067229684,"E":1704067229684}}
2024-01-01T00:00:29.7017436Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711512,"s":"BTCUSDT","b":"42307.90","B":"28.299","a":"42308.00","A":"0.047","T":1704067229684,"E":1704067229685}}
2024-01-01T00:00:29.7017442Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711619,"s":"BTCUSDT","b":"42307.90","B":"27.099","a":"42308.00","A":"0.047","T":1704067229684,"E":1704067229685}}
2024-01-01T00:00:29.7018502Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711627,"s":"BTCUSDT","b":"42307.90","B":"26.199","a":"42308.00","A":"0.047","T":1704067229684,"E":1704067229685}}
2024-01-01T00:00:29.7018513Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711634,"s":"BTCUSDT","b":"42307.90","B":"26.271","a":"42308.00","A":"0.047","T":1704067229684,"E":1704067229685}}
2024-01-01T00:00:29.7018543Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711663,"s":"BTCUSDT","b":"42307.90","B":"25.371","a":"42308.00","A":"0.047","T":1704067229685,"E":1704067229685}}
2024-01-01T00:00:29.7018592Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711692,"s":"BTCUSDT","b":"42307.90","B":"24.171","a":"42308.00","A":"0.047","T":1704067229685,"E":1704067229685}}
2024-01-01T00:00:29.7019409Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711701,"s":"BTCUSDT","b":"42307.90","B":"22.971","a":"42308.00","A":"0.047","T":1704067229685,"E":1704067229685}}
2024-01-01T00:00:29.7019464Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711738,"s":"BTCUSDT","b":"42307.90","B":"23.043","a":"42308.00","A":"0.047","T":1704067229685,"E":1704067229685}}
2024-01-01T00:00:29.7019475Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711803,"s":"BTCUSDT","b":"42307.90","B":"23.200","a":"42308.00","A":"0.047","T":1704067229685,"E":1704067229685}}
2024-01-01T00:00:29.7020808Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711843,"s":"BTCUSDT","b":"42307.90","B":"23.281","a":"42308.00","A":"0.047","T":1704067229685,"E":1704067229686}}
2024-01-01T00:00:29.7021840Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711884,"s":"BTCUSDT","b":"42307.90","B":"23.362","a":"42308.00","A":"0.047","T":1704067229686,"E":1704067229686}}
2024-01-01T00:00:29.7022350Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711903,"s":"BTCUSDT","b":"42307.90","B":"23.427","a":"42308.00","A":"0.047","T":1704067229686,"E":1704067229686}}
2024-01-01T00:00:29.7022355Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160711959,"s":"BTCUSDT","b":"42307.90","B":"23.430","a":"42308.00","A":"0.047","T":1704067229686,"E":1704067229686}}
2024-01-01T00:00:29.7022361Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712006,"s":"BTCUSDT","b":"42307.90","B":"23.445","a":"42308.00","A":"0.047","T":1704067229686,"E":1704067229686}}
2024-01-01T00:00:29.7023467Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712020,"s":"BTCUSDT","b":"42307.90","B":"24.545","a":"42308.00","A":"0.047","T":1704067229686,"E":1704067229686}}
2024-01-01T00:00:29.7023483Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712022,"s":"BTCUSDT","b":"42307.90","B":"24.626","a":"42308.00","A":"0.047","T":1704067229686,"E":1704067229686}}
2024-01-01T00:00:29.7024751Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712042,"s":"BTCUSDT","b":"42307.90","B":"23.426","a":"42308.00","A":"0.047","T":1704067229686,"E":1704067229686}}
2024-01-01T00:00:29.7025873Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712146,"s":"BTCUSDT","b":"42307.90","B":"23.826","a":"42308.00","A":"0.047","T":1704067229687,"E":1704067229687}}
2024-01-01T00:00:29.7025895Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712165,"s":"BTCUSDT","b":"42307.90","B":"24.298","a":"42308.00","A":"0.047","T":1704067229687,"E":1704067229687}}
2024-01-01T00:00:29.7026191Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712221,"s":"BTCUSDT","b":"42307.90","B":"24.167","a":"42308.00","A":"0.047","T":1704067229687,"E":1704067229687}}
2024-01-01T00:00:29.7026200Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712233,"s":"BTCUSDT","b":"42307.90","B":"24.217","a":"42308.00","A":"0.047","T":1704067229687,"E":1704067229687}}
2024-01-01T00:00:29.7027071Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712290,"s":"BTCUSDT","b":"42307.90","B":"24.267","a":"42308.00","A":"0.047","T":1704067229687,"E":1704067229688}}
2024-01-01T00:00:29.7027089Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712349,"s":"BTCUSDT","b":"42307.90","B":"23.067","a":"42308.00","A":"0.047","T":1704067229688,"E":1704067229688}}
2024-01-01T00:00:29.7027153Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712424,"s":"BTCUSDT","b":"42307.90","B":"23.163","a":"42308.00","A":"0.047","T":1704067229688,"E":1704067229689}}
2024-01-01T00:00:29.7027160Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712441,"s":"BTCUSDT","b":"42307.90","B":"22.406","a":"42308.00","A":"0.047","T":1704067229688,"E":1704067229689}}
2024-01-01T00:00:29.7027277Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712450,"s":"BTCUSDT","b":"42307.90","B":"21.206","a":"42308.00","A":"0.047","T":1704067229688,"E":1704067229689}}
2024-01-01T00:00:29.7027534Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712459,"s":"BTCUSDT","b":"42307.90","B":"21.271","a":"42308.00","A":"0.047","T":1704067229688,"E":1704067229689}}
2024-01-01T00:00:29.7027610Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712460,"s":"BTCUSDT","b":"42307.90","B":"21.292","a":"42308.00","A":"0.047","T":1704067229688,"E":1704067229689}}
2024-01-01T00:00:29.7028434Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712477,"s":"BTCUSDT","b":"42307.90","B":"21.313","a":"42308.00","A":"0.047","T":1704067229688,"E":1704067229689}}
2024-01-01T00:00:29.7028450Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712507,"s":"BTCUSDT","b":"42307.90","B":"21.470","a":"42308.00","A":"0.047","T":1704067229688,"E":1704067229689}}
2024-01-01T00:00:29.7028462Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712529,"s":"BTCUSDT","b":"42307.90","B":"21.490","a":"42308.00","A":"0.047","T":1704067229689,"E":1704067229689}}
2024-01-01T00:00:29.7028681Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712551,"s":"BTCUSDT","b":"42307.90","B":"20.733","a":"42308.00","A":"0.047","T":1704067229689,"E":1704067229689}}
2024-01-01T00:00:29.7028711Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712583,"s":"BTCUSDT","b":"42307.90","B":"19.976","a":"42308.00","A":"0.047","T":1704067229689,"E":1704067229689}}
2024-01-01T00:00:29.7028891Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712588,"s":"BTCUSDT","b":"42307.90","B":"20.041","a":"42308.00","A":"0.047","T":1704067229689,"E":1704067229689}}
2024-01-01T00:00:29.7029768Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712593,"s":"BTCUSDT","b":"42307.90","B":"20.062","a":"42308.00","A":"0.047","T":1704067229689,"E":1704067229689}}
2024-01-01T00:00:29.7029792Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712598,"s":"BTCUSDT","b":"42307.90","B":"20.143","a":"42308.00","A":"0.047","T":1704067229689,"E":1704067229689}}
2024-01-01T00:00:29.7031358Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712605,"s":"BTCUSDT","b":"42307.90","B":"20.164","a":"42308.00","A":"0.047","T":1704067229689,"E":1704067229689}}
2024-01-01T00:00:29.7032559Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712649,"s":"BTCUSDT","b":"42307.90","B":"19.407","a":"42308.00","A":"0.047","T":1704067229689,"E":1704067229689}}
2024-01-01T00:00:29.7032577Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712679,"s":"BTCUSDT","b":"42307.90","B":"21.307","a":"42308.00","A":"0.047","T":1704067229689,"E":1704067229690}}
2024-01-01T00:00:29.7032583Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712707,"s":"BTCUSDT","b":"42307.90","B":"21.328","a":"42308.00","A":"0.047","T":1704067229689,"E":1704067229690}}
2024-01-01T00:00:29.7032624Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712755,"s":"BTCUSDT","b":"42307.90","B":"21.454","a":"42308.00","A":"0.047","T":1704067229690,"E":1704067229690}}
2024-01-01T00:00:29.7032829Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712756,"s":"BTCUSDT","b":"42307.90","B":"21.519","a":"42308.00","A":"0.047","T":1704067229690,"E":1704067229690}}
2024-01-01T00:00:29.7032928Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712861,"s":"BTCUSDT","b":"42307.90","B":"21.530","a":"42308.00","A":"0.047","T":1704067229690,"E":1704067229691}}
2024-01-01T00:00:29.7032955Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712876,"s":"BTCUSDT","b":"42307.90","B":"21.551","a":"42308.00","A":"0.047","T":1704067229691,"E":1704067229691}}
2024-01-01T00:00:29.7032960Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712896,"s":"BTCUSDT","b":"42307.90","B":"21.622","a":"42308.00","A":"0.047","T":1704067229691,"E":1704067229691}}
2024-01-01T00:00:29.7033063Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712902,"s":"BTCUSDT","b":"42307.90","B":"21.644","a":"42308.00","A":"0.047","T":1704067229691,"E":1704067229691}}
2024-01-01T00:00:29.7033175Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712942,"s":"BTCUSDT","b":"42307.90","B":"21.515","a":"42308.00","A":"0.047","T":1704067229691,"E":1704067229691}}
2024-01-01T00:00:29.7033198Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712947,"s":"BTCUSDT","b":"42307.90","B":"21.387","a":"42308.00","A":"0.047","T":1704067229691,"E":1704067229691}}
2024-01-01T00:00:29.7033870Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712953,"s":"BTCUSDT","b":"42307.90","B":"21.258","a":"42308.00","A":"0.047","T":1704067229691,"E":1704067229691}}
2024-01-01T00:00:29.7033881Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160712971,"s":"BTCUSDT","b":"42307.90","B":"21.262","a":"42308.00","A":"0.047","T":1704067229691,"E":1704067229691}}
2024-01-01T00:00:29.7033888Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160713042,"s":"BTCUSDT","b":"42307.90","B":"20.505","a":"42308.00","A":"0.047","T":1704067229692,"E":1704067229692}}
2024-01-01T00:00:29.7033896Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160713047,"s":"BTCUSDT","b":"42307.90","B":"20.868","a":"42308.00","A":"0.047","T":1704067229692,"E":1704067229693}}
2024-01-01T00:00:29.7036971Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160713242,"s":"BTCUSDT","b":"42307.90","B":"20.868","a":"42308.00","A":"0.027","T":1704067229693,"E":1704067229694}}
2024-01-01T00:00:29.7039266Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160713759,"s":"BTCUSDT","b":"42307.90","B":"20.868","a":"42308.00","A":"0.063","T":1704067229698,"E":1704067229698}}
2024-01-01T00:00:29.7041230Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160714019,"s":"BTCUSDT","b":"42307.90","B":"21.340","a":"42308.00","A":"0.063","T":1704067229699,"E":1704067229699}}
2024-01-01T00:00:29.7048546Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160714215,"s":"BTCUSDT","b":"42307.90","B":"22.285","a":"42308.00","A":"0.063","T":1704067229700,"E":1704067229700}}
2024-01-01T00:00:29.7048553Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160714283,"s":"BTCUSDT","b":"42307.90","B":"23.230","a":"42308.00","A":"0.063","T":1704067229701,"E":1704067229701}}
2024-01-01T00:00:29.7056290Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160714328,"s":"BTCUSDT","b":"42307.90","B":"23.241","a":"42308.00","A":"0.063","T":1704067229701,"E":1704067229701}}
2024-01-01T00:00:29.7147781Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160715846,"s":"BTCUSDT","b":"42307.90","B":"23.261","a":"42308.00","A":"0.063","T":1704067229711,"E":1704067229712}}
2024-01-01T00:00:29.7191967Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160716342,"s":"BTCUSDT","b":"42307.90","B":"23.241","a":"42308.00","A":"0.063","T":1704067229716,"E":1704067229716}}
2024-01-01T00:00:29.7201076Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160716460,"s":"BTCUSDT","b":"42307.90","B":"23.266","a":"42308.00","A":"0.063","T":1704067229716,"E":1704067229717}}
2024-01-01T00:00:29.7201094Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160716485,"s":"BTCUSDT","b":"42307.90","B":"23.266","a":"42308.00","A":"0.055","T":1704067229717,"E":1704067229717}}
2024-01-01T00:00:29.7208930Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160716513,"s":"BTCUSDT","b":"42307.90","B":"23.266","a":"42308.00","A":"0.047","T":1704067229717,"E":1704067229717}}
2024-01-01T00:00:29.7208953Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160716523,"s":"BTCUSDT","b":"42307.90","B":"23.266","a":"42308.00","A":"0.039","T":1704067229717,"E":1704067229717}}
2024-01-01T00:00:29.7208960Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160716545,"s":"BTCUSDT","b":"42307.90","B":"23.266","a":"42308.00","A":"0.031","T":1704067229717,"E":1704067229717}}
2024-01-01T00:00:29.7208966Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160716561,"s":"BTCUSDT","b":"42307.90","B":"23.266","a":"42308.00","A":"0.023","T":1704067229717,"E":1704067229717}}
2024-01-01T00:00:29.7208974Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160716567,"s":"BTCUSDT","b":"42307.90","B":"23.266","a":"42308.00","A":"0.015","T":1704067229717,"E":1704067229717}}
2024-01-01T00:00:29.7208983Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160716578,"s":"BTCUSDT","b":"42307.90","B":"23.266","a":"42308.00","A":"0.007","T":1704067229717,"E":1704067229717}}
2024-01-01T00:00:29.7209189Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160716665,"s":"BTCUSDT","b":"42308.30","B":"2.895","a":"42308.40","A":"0.012","T":1704067229717,"E":1704067229718}}
2024-01-01T00:00:29.7221561Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160716672,"s":"BTCUSDT","b":"42308.30","B":"3.646","a":"42308.40","A":"0.012","T":1704067229717,"E":1704067229718}}
2024-01-01T00:00:29.7221938Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160716684,"s":"BTCUSDT","b":"42308.30","B":"3.654","a":"42308.40","A":"0.012","T":1704067229717,"E":1704067229718}}
2024-01-01T00:00:29.7222380Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160716706,"s":"BTCUSDT","b":"42308.30","B":"5.135","a":"42308.40","A":"0.012","T":1704067229717,"E":1704067229718}}
2024-01-01T00:00:29.7222662Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160716801,"s":"BTCUSDT","b":"42308.30","B":"5.235","a":"42308.40","A":"0.012","T":1704067229718,"E":1704067229718}}
2024-01-01T00:00:29.7222689Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160716821,"s":"BTCUSDT","b":"42308.30","B":"5.836","a":"42308.40","A":"0.012","T":1704067229718,"E":1704067229718}}
2024-01-01T00:00:29.7222700Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160716888,"s":"BTCUSDT","b":"42308.30","B":"6.395","a":"42308.40","A":"0.012","T":1704067229718,"E":1704067229718}}
2024-01-01T00:00:29.7222715Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160716892,"s":"BTCUSDT","b":"42308.30","B":"7.595","a":"42308.40","A":"0.012","T":1704067229718,"E":1704067229718}}
2024-01-01T00:00:29.7233992Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717015,"s":"BTCUSDT","b":"42308.30","B":"8.495","a":"42308.40","A":"0.012","T":1704067229719,"E":1704067229720}}
2024-01-01T00:00:29.7234014Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717016,"s":"BTCUSDT","b":"42308.30","B":"9.695","a":"42308.40","A":"0.012","T":1704067229719,"E":1704067229720}}
2024-01-01T00:00:29.7234022Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717017,"s":"BTCUSDT","b":"42308.30","B":"9.826","a":"42308.40","A":"0.012","T":1704067229719,"E":1704067229720}}
2024-01-01T00:00:29.7234027Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717018,"s":"BTCUSDT","b":"42308.30","B":"11.026","a":"42308.40","A":"0.012","T":1704067229719,"E":1704067229720}}
2024-01-01T00:00:29.7234038Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717020,"s":"BTCUSDT","b":"42308.30","B":"11.526","a":"42308.40","A":"0.012","T":1704067229719,"E":1704067229720}}
2024-01-01T00:00:29.7235016Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717029,"s":"BTCUSDT","b":"42308.30","B":"11.624","a":"42308.40","A":"0.012","T":1704067229719,"E":1704067229720}}
2024-01-01T00:00:29.7235034Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717036,"s":"BTCUSDT","b":"42308.30","B":"11.721","a":"42308.40","A":"0.012","T":1704067229719,"E":1704067229720}}
2024-01-01T00:00:29.7235070Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717041,"s":"BTCUSDT","b":"42308.30","B":"11.813","a":"42308.40","A":"0.012","T":1704067229719,"E":1704067229720}}
2024-01-01T00:00:29.7235249Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717043,"s":"BTCUSDT","b":"42308.30","B":"11.908","a":"42308.40","A":"0.012","T":1704067229719,"E":1704067229720}}
2024-01-01T00:00:29.7235259Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717044,"s":"BTCUSDT","b":"42308.30","B":"12.017","a":"42308.40","A":"0.012","T":1704067229719,"E":1704067229720}}
2024-01-01T00:00:29.7235390Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717045,"s":"BTCUSDT","b":"42308.30","B":"12.123","a":"42308.40","A":"0.012","T":1704067229719,"E":1704067229720}}
2024-01-01T00:00:29.7235410Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717046,"s":"BTCUSDT","b":"42308.30","B":"12.682","a":"42308.40","A":"0.012","T":1704067229719,"E":1704067229720}}
2024-01-01T00:00:29.7241481Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717080,"s":"BTCUSDT","b":"42308.30","B":"13.882","a":"42308.40","A":"0.012","T":1704067229720,"E":1704067229720}}
2024-01-01T00:00:29.7241975Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717111,"s":"BTCUSDT","b":"42308.30","B":"13.874","a":"42308.40","A":"0.012","T":1704067229720,"E":1704067229720}}
2024-01-01T00:00:29.7241990Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717113,"s":"BTCUSDT","b":"42308.30","B":"12.393","a":"42308.40","A":"0.012","T":1704067229720,"E":1704067229720}}
2024-01-01T00:00:29.7241995Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717154,"s":"BTCUSDT","b":"42308.30","B":"13.293","a":"42308.40","A":"0.012","T":1704067229720,"E":1704067229720}}
2024-01-01T00:00:29.7242001Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717183,"s":"BTCUSDT","b":"42308.30","B":"16.029","a":"42308.40","A":"0.012","T":1704067229720,"E":1704067229721}}
2024-01-01T00:00:29.7251444Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717228,"s":"BTCUSDT","b":"42308.30","B":"16.133","a":"42308.40","A":"0.012","T":1704067229721,"E":1704067229721}}
2024-01-01T00:00:29.7252962Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717269,"s":"BTCUSDT","b":"42308.30","B":"16.496","a":"42308.40","A":"0.012","T":1704067229721,"E":1704067229721}}
2024-01-01T00:00:29.7253018Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717275,"s":"BTCUSDT","b":"42308.30","B":"16.598","a":"42308.40","A":"0.012","T":1704067229721,"E":1704067229721}}
2024-01-01T00:00:29.7253023Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717284,"s":"BTCUSDT","b":"42308.30","B":"16.702","a":"42308.40","A":"0.012","T":1704067229721,"E":1704067229721}}
2024-01-01T00:00:29.7253032Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717320,"s":"BTCUSDT","b":"42308.30","B":"16.802","a":"42308.40","A":"0.012","T":1704067229721,"E":1704067229721}}
2024-01-01T00:00:29.7253050Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717323,"s":"BTCUSDT","b":"42308.30","B":"16.902","a":"42308.40","A":"0.012","T":1704067229721,"E":1704067229721}}
2024-01-01T00:00:29.7253142Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717324,"s":"BTCUSDT","b":"42308.30","B":"17.059","a":"42308.40","A":"0.012","T":1704067229721,"E":1704067229721}}
2024-01-01T00:00:29.7254443Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717338,"s":"BTCUSDT","b":"42308.30","B":"17.816","a":"42308.40","A":"0.012","T":1704067229721,"E":1704067229721}}
2024-01-01T00:00:29.7263582Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717340,"s":"BTCUSDT","b":"42308.30","B":"17.837","a":"42308.40","A":"0.012","T":1704067229721,"E":1704067229721}}
2024-01-01T00:00:29.7263594Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717344,"s":"BTCUSDT","b":"42308.30","B":"17.840","a":"42308.40","A":"0.012","T":1704067229721,"E":1704067229721}}
2024-01-01T00:00:29.7264011Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717352,"s":"BTCUSDT","b":"42308.30","B":"17.944","a":"42308.40","A":"0.012","T":1704067229721,"E":1704067229721}}
2024-01-01T00:00:29.7264990Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717371,"s":"BTCUSDT","b":"42308.30","B":"18.031","a":"42308.40","A":"0.012","T":1704067229721,"E":1704067229721}}
2024-01-01T00:00:29.7265002Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717372,"s":"BTCUSDT","b":"42308.30","B":"18.133","a":"42308.40","A":"0.012","T":1704067229721,"E":1704067229721}}
2024-01-01T00:00:29.7265062Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717373,"s":"BTCUSDT","b":"42308.30","B":"18.229","a":"42308.40","A":"0.012","T":1704067229721,"E":1704067229721}}
2024-01-01T00:00:29.7265073Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717374,"s":"BTCUSDT","b":"42308.30","B":"18.294","a":"42308.40","A":"0.012","T":1704067229721,"E":1704067229721}}
2024-01-01T00:00:29.7265785Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717392,"s":"BTCUSDT","b":"42308.30","B":"18.309","a":"42308.40","A":"0.012","T":1704067229721,"E":1704067229722}}
2024-01-01T00:00:29.7265857Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717396,"s":"BTCUSDT","b":"42308.30","B":"18.390","a":"42308.40","A":"0.012","T":1704067229721,"E":1704067229722}}
2024-01-01T00:00:29.7265919Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717424,"s":"BTCUSDT","b":"42308.30","B":"18.471","a":"42308.40","A":"0.012","T":1704067229721,"E":1704067229722}}
2024-01-01T00:00:29.7267213Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717426,"s":"BTCUSDT","b":"42308.30","B":"18.564","a":"42308.40","A":"0.012","T":1704067229721,"E":1704067229722}}
2024-01-01T00:00:29.7267234Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717434,"s":"BTCUSDT","b":"42308.30","B":"18.641","a":"42308.40","A":"0.012","T":1704067229721,"E":1704067229722}}
2024-01-01T00:00:29.7267248Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717435,"s":"BTCUSDT","b":"42308.30","B":"18.734","a":"42308.40","A":"0.012","T":1704067229721,"E":1704067229722}}
2024-01-01T00:00:29.7267334Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717465,"s":"BTCUSDT","b":"42308.30","B":"18.994","a":"42308.40","A":"0.012","T":1704067229721,"E":1704067229722}}
2024-01-01T00:00:29.7267347Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717469,"s":"BTCUSDT","b":"42308.30","B":"19.098","a":"42308.40","A":"0.012","T":1704067229721,"E":1704067229722}}
2024-01-01T00:00:29.7273375Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717485,"s":"BTCUSDT","b":"42308.30","B":"19.105","a":"42308.40","A":"0.012","T":1704067229721,"E":1704067229722}}
2024-01-01T00:00:29.7274501Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717495,"s":"BTCUSDT","b":"42308.30","B":"19.186","a":"42308.40","A":"0.012","T":1704067229721,"E":1704067229722}}
2024-01-01T00:00:29.7274510Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717496,"s":"BTCUSDT","b":"42308.30","B":"19.201","a":"42308.40","A":"0.012","T":1704067229721,"E":1704067229722}}
2024-01-01T00:00:29.7274723Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717513,"s":"BTCUSDT","b":"42308.30","B":"19.273","a":"42308.40","A":"0.012","T":1704067229721,"E":1704067229722}}
2024-01-01T00:00:29.7274735Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717522,"s":"BTCUSDT","b":"42308.30","B":"19.430","a":"42308.40","A":"0.012","T":1704067229722,"E":1704067229722}}
2024-01-01T00:00:29.7274779Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717534,"s":"BTCUSDT","b":"42308.30","B":"19.517","a":"42308.40","A":"0.012","T":1704067229722,"E":1704067229722}}
2024-01-01T00:00:29.7275741Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717535,"s":"BTCUSDT","b":"42308.30","B":"19.613","a":"42308.40","A":"0.012","T":1704067229722,"E":1704067229722}}
2024-01-01T00:00:29.7275755Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717536,"s":"BTCUSDT","b":"42308.30","B":"19.678","a":"42308.40","A":"0.012","T":1704067229722,"E":1704067229722}}
2024-01-01T00:00:29.7276547Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717561,"s":"BTCUSDT","b":"42308.30","B":"19.699","a":"42308.40","A":"0.012","T":1704067229722,"E":1704067229722}}
2024-01-01T00:00:29.7277919Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717564,"s":"BTCUSDT","b":"42308.30","B":"19.804","a":"42308.40","A":"0.012","T":1704067229722,"E":1704067229722}}
2024-01-01T00:00:29.7277948Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717587,"s":"BTCUSDT","b":"42308.30","B":"19.930","a":"42308.40","A":"0.012","T":1704067229722,"E":1704067229722}}
2024-01-01T00:00:29.7277959Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717591,"s":"BTCUSDT","b":"42308.30","B":"20.011","a":"42308.40","A":"0.012","T":1704067229722,"E":1704067229722}}
2024-01-01T00:00:29.7278355Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717604,"s":"BTCUSDT","b":"42308.30","B":"20.411","a":"42308.40","A":"0.012","T":1704067229722,"E":1704067229722}}
2024-01-01T00:00:29.7278365Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717667,"s":"BTCUSDT","b":"42308.30","B":"20.436","a":"42308.40","A":"0.012","T":1704067229722,"E":1704067229722}}
2024-01-01T00:00:29.7278370Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717682,"s":"BTCUSDT","b":"42308.30","B":"20.457","a":"42308.40","A":"0.012","T":1704067229722,"E":1704067229723}}
2024-01-01T00:00:29.7280042Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717684,"s":"BTCUSDT","b":"42308.30","B":"19.557","a":"42308.40","A":"0.012","T":1704067229722,"E":1704067229723}}
2024-01-01T00:00:29.7280217Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717706,"s":"BTCUSDT","b":"42308.30","B":"20.029","a":"42308.40","A":"0.012","T":1704067229723,"E":1704067229723}}
2024-01-01T00:00:29.7280225Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717727,"s":"BTCUSDT","b":"42308.30","B":"21.129","a":"42308.40","A":"0.012","T":1704067229723,"E":1704067229723}}
2024-01-01T00:00:29.7280236Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717751,"s":"BTCUSDT","b":"42308.30","B":"19.929","a":"42308.40","A":"0.012","T":1704067229723,"E":1704067229723}}
2024-01-01T00:00:29.7280245Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717754,"s":"BTCUSDT","b":"42308.30","B":"19.994","a":"42308.40","A":"0.012","T":1704067229723,"E":1704067229723}}
2024-01-01T00:00:29.7280255Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717764,"s":"BTCUSDT","b":"42308.30","B":"18.794","a":"42308.40","A":"0.012","T":1704067229723,"E":1704067229723}}
2024-01-01T00:00:29.7283062Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717794,"s":"BTCUSDT","b":"42308.30","B":"20.694","a":"42308.40","A":"0.012","T":1704067229724,"E":1704067229724}}
2024-01-01T00:00:29.7283070Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717912,"s":"BTCUSDT","b":"42308.30","B":"19.937","a":"42308.40","A":"0.012","T":1704067229724,"E":1704067229724}}
2024-01-01T00:00:29.7292830Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717972,"s":"BTCUSDT","b":"42308.30","B":"26.841","a":"42309.00","A":"0.050","T":1704067229725,"E":1704067229725}}
2024-01-01T00:00:29.7292836Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160717980,"s":"BTCUSDT","b":"42308.40","B":"0.100","a":"42309.00","A":"0.050","T":1704067229725,"E":1704067229725}}
2024-01-01T00:00:29.7292842Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718019,"s":"BTCUSDT","b":"42308.90","B":"1.200","a":"42309.00","A":"0.050","T":1704067229725,"E":1704067229725}}
2024-01-01T00:00:29.7292860Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718028,"s":"BTCUSDT","b":"42308.90","B":"2.681","a":"42309.00","A":"0.050","T":1704067229725,"E":1704067229725}}
2024-01-01T00:00:29.7293032Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718030,"s":"BTCUSDT","b":"42308.90","B":"3.133","a":"42309.00","A":"0.050","T":1704067229725,"E":1704067229725}}
2024-01-01T00:00:29.7293154Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718056,"s":"BTCUSDT","b":"42308.90","B":"4.033","a":"42309.00","A":"0.050","T":1704067229725,"E":1704067229725}}
2024-01-01T00:00:29.7293167Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718066,"s":"BTCUSDT","b":"42308.90","B":"4.784","a":"42309.00","A":"0.050","T":1704067229725,"E":1704067229725}}
2024-01-01T00:00:29.7293274Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718071,"s":"BTCUSDT","b":"42308.90","B":"5.185","a":"42309.00","A":"0.050","T":1704067229725,"E":1704067229725}}
2024-01-01T00:00:29.7293298Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718075,"s":"BTCUSDT","b":"42308.90","B":"5.786","a":"42309.00","A":"0.050","T":1704067229725,"E":1704067229725}}
2024-01-01T00:00:29.7303531Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718117,"s":"BTCUSDT","b":"42308.90","B":"6.986","a":"42309.00","A":"0.050","T":1704067229726,"E":1704067229726}}
2024-01-01T00:00:29.7303659Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718152,"s":"BTCUSDT","b":"42308.90","B":"7.816","a":"42309.00","A":"0.050","T":1704067229726,"E":1704067229726}}
2024-01-01T00:00:29.7303675Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718154,"s":"BTCUSDT","b":"42308.90","B":"8.716","a":"42309.00","A":"0.050","T":1704067229726,"E":1704067229726}}
2024-01-01T00:00:29.7303681Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718156,"s":"BTCUSDT","b":"42308.90","B":"9.916","a":"42309.00","A":"0.050","T":1704067229726,"E":1704067229726}}
2024-01-01T00:00:29.7303688Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718158,"s":"BTCUSDT","b":"42308.90","B":"10.044","a":"42309.00","A":"0.050","T":1704067229726,"E":1704067229726}}
2024-01-01T00:00:29.7303700Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718159,"s":"BTCUSDT","b":"42308.90","B":"10.175","a":"42309.00","A":"0.050","T":1704067229726,"E":1704067229726}}
2024-01-01T00:00:29.7305340Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718160,"s":"BTCUSDT","b":"42308.90","B":"11.375","a":"42309.00","A":"0.050","T":1704067229726,"E":1704067229726}}
2024-01-01T00:00:29.7323717Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718429,"s":"BTCUSDT","b":"42308.90","B":"13.599","a":"42309.00","A":"0.050","T":1704067229728,"E":1704067229728}}
2024-01-01T00:00:29.7323743Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718523,"s":"BTCUSDT","b":"42308.90","B":"13.664","a":"42309.00","A":"0.050","T":1704067229729,"E":1704067229729}}
2024-01-01T00:00:29.7323830Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718536,"s":"BTCUSDT","b":"42308.90","B":"13.685","a":"42309.00","A":"0.050","T":1704067229729,"E":1704067229729}}
2024-01-01T00:00:29.7323841Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718539,"s":"BTCUSDT","b":"42308.90","B":"13.766","a":"42309.00","A":"0.050","T":1704067229729,"E":1704067229729}}
2024-01-01T00:00:29.7323847Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718542,"s":"BTCUSDT","b":"42308.90","B":"13.853","a":"42309.00","A":"0.050","T":1704067229729,"E":1704067229729}}
2024-01-01T00:00:29.7323852Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718574,"s":"BTCUSDT","b":"42308.90","B":"13.958","a":"42309.00","A":"0.050","T":1704067229729,"E":1704067229729}}
2024-01-01T00:00:29.7331600Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718579,"s":"BTCUSDT","b":"42308.90","B":"14.039","a":"42309.00","A":"0.050","T":1704067229729,"E":1704067229729}}
2024-01-01T00:00:29.7331689Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718583,"s":"BTCUSDT","b":"42308.90","B":"12.839","a":"42309.00","A":"0.050","T":1704067229729,"E":1704067229729}}
2024-01-01T00:00:29.7333400Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718592,"s":"BTCUSDT","b":"42308.90","B":"12.860","a":"42309.00","A":"0.050","T":1704067229729,"E":1704067229730}}
2024-01-01T00:00:29.7333409Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718596,"s":"BTCUSDT","b":"42308.90","B":"12.965","a":"42309.00","A":"0.050","T":1704067229729,"E":1704067229730}}
2024-01-01T00:00:29.7333416Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718599,"s":"BTCUSDT","b":"42308.90","B":"12.968","a":"42309.00","A":"0.050","T":1704067229729,"E":1704067229730}}
2024-01-01T00:00:29.7344757Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718607,"s":"BTCUSDT","b":"42308.90","B":"12.989","a":"42309.00","A":"0.050","T":1704067229729,"E":1704067229730}}
2024-01-01T00:00:29.7344764Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718617,"s":"BTCUSDT","b":"42308.90","B":"13.070","a":"42309.00","A":"0.050","T":1704067229729,"E":1704067229730}}
2024-01-01T00:00:29.7344822Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718646,"s":"BTCUSDT","b":"42308.90","B":"13.142","a":"42309.00","A":"0.050","T":1704067229729,"E":1704067229730}}
2024-01-01T00:00:29.7344977Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718659,"s":"BTCUSDT","b":"42308.90","B":"13.455","a":"42309.00","A":"0.050","T":1704067229729,"E":1704067229730}}
2024-01-01T00:00:29.7345676Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718673,"s":"BTCUSDT","b":"42308.90","B":"13.527","a":"42309.00","A":"0.050","T":1704067229729,"E":1704067229730}}
2024-01-01T00:00:29.7345725Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718696,"s":"BTCUSDT","b":"42308.90","B":"13.684","a":"42309.00","A":"0.050","T":1704067229729,"E":1704067229730}}
2024-01-01T00:00:29.7345763Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718697,"s":"BTCUSDT","b":"42308.90","B":"13.699","a":"42309.00","A":"0.050","T":1704067229729,"E":1704067229730}}
2024-01-01T00:00:29.7345796Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718698,"s":"BTCUSDT","b":"42308.90","B":"12.869","a":"42309.00","A":"0.050","T":1704067229729,"E":1704067229730}}
2024-01-01T00:00:29.7346186Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718700,"s":"BTCUSDT","b":"42308.90","B":"12.950","a":"42309.00","A":"0.050","T":1704067229729,"E":1704067229730}}
2024-01-01T00:00:29.7346220Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718708,"s":"BTCUSDT","b":"42308.90","B":"12.971","a":"42309.00","A":"0.050","T":1704067229730,"E":1704067229730}}
2024-01-01T00:00:29.7346225Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718728,"s":"BTCUSDT","b":"42308.90","B":"11.771","a":"42309.00","A":"0.050","T":1704067229730,"E":1704067229730}}
2024-01-01T00:00:29.7346230Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718760,"s":"BTCUSDT","b":"42308.90","B":"11.786","a":"42309.00","A":"0.050","T":1704067229730,"E":1704067229731}}
2024-01-01T00:00:29.7346236Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718767,"s":"BTCUSDT","b":"42308.90","B":"11.807","a":"42309.00","A":"0.050","T":1704067229730,"E":1704067229731}}
2024-01-01T00:00:29.7346242Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718804,"s":"BTCUSDT","b":"42308.90","B":"12.024","a":"42309.00","A":"0.050","T":1704067229730,"E":1704067229731}}
2024-01-01T00:00:29.7346247Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718812,"s":"BTCUSDT","b":"42308.90","B":"12.496","a":"42309.00","A":"0.050","T":1704067229730,"E":1704067229731}}
2024-01-01T00:00:29.7346322Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718835,"s":"BTCUSDT","b":"42308.90","B":"12.517","a":"42309.00","A":"0.050","T":1704067229730,"E":1704067229731}}
2024-01-01T00:00:29.7346341Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718883,"s":"BTCUSDT","b":"42308.90","B":"12.567","a":"42309.00","A":"0.050","T":1704067229731,"E":1704067229731}}
2024-01-01T00:00:29.7346350Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718900,"s":"BTCUSDT","b":"42308.90","B":"12.586","a":"42309.00","A":"0.050","T":1704067229731,"E":1704067229731}}
2024-01-01T00:00:29.7413137Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160718971,"s":"BTCUSDT","b":"42308.90","B":"12.673","a":"42309.00","A":"0.050","T":1704067229731,"E":1704067229731}}
2024-01-01T00:00:29.7415779Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160719025,"s":"BTCUSDT","b":"42308.90","B":"13.232","a":"42309.00","A":"0.050","T":1704067229731,"E":1704067229732}}
2024-01-01T00:00:29.7415807Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160719191,"s":"BTCUSDT","b":"42308.90","B":"12.332","a":"42309.00","A":"0.050","T":1704067229733,"E":1704067229733}}
2024-01-01T00:00:29.7415814Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160719197,"s":"BTCUSDT","b":"42308.90","B":"13.432","a":"42309.00","A":"0.050","T":1704067229733,"E":1704067229733}}
2024-01-01T00:00:29.7415821Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160719239,"s":"BTCUSDT","b":"42308.90","B":"13.503","a":"42309.00","A":"0.050","T":1704067229733,"E":1704067229733}}
2024-01-01T00:00:29.7415826Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160719261,"s":"BTCUSDT","b":"42308.90","B":"13.568","a":"42309.00","A":"0.050","T":1704067229733,"E":1704067229733}}
2024-01-01T00:00:29.7415871Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160719490,"s":"BTCUSDT","b":"42308.90","B":"13.589","a":"42309.00","A":"0.050","T":1704067229734,"E":1704067229735}}
2024-01-01T00:00:29.7415915Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160719534,"s":"BTCUSDT","b":"42308.90","B":"13.610","a":"42309.00","A":"0.050","T":1704067229734,"E":1704067229735}}
2024-01-01T00:00:29.7416004Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160719622,"s":"BTCUSDT","b":"42308.90","B":"13.635","a":"42309.00","A":"0.050","T":1704067229735,"E":1704067229735}}
2024-01-01T00:00:29.7416680Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160719627,"s":"BTCUSDT","b":"42308.90","B":"13.792","a":"42309.00","A":"0.050","T":1704067229735,"E":1704067229735}}
2024-01-01T00:00:29.7416783Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160719660,"s":"BTCUSDT","b":"42308.90","B":"13.918","a":"42309.00","A":"0.050","T":1704067229735,"E":1704067229735}}
2024-01-01T00:00:29.7416789Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160719667,"s":"BTCUSDT","b":"42308.90","B":"13.922","a":"42309.00","A":"0.050","T":1704067229735,"E":1704067229735}}
2024-01-01T00:00:29.7416796Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160719680,"s":"BTCUSDT","b":"42308.90","B":"15.822","a":"42309.00","A":"0.050","T":1704067229735,"E":1704067229735}}
2024-01-01T00:00:29.7417731Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160719681,"s":"BTCUSDT","b":"42308.90","B":"15.887","a":"42309.00","A":"0.050","T":1704067229735,"E":1704067229735}}
2024-01-01T00:00:29.7423123Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160719912,"s":"BTCUSDT","b":"42308.90","B":"15.909","a":"42309.00","A":"0.050","T":1704067229738,"E":1704067229738}}
2024-01-01T00:00:29.7423298Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160719990,"s":"BTCUSDT","b":"42308.90","B":"16.381","a":"42309.00","A":"0.050","T":1704067229738,"E":1704067229739}}
2024-01-01T00:00:29.7506244Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160721342,"s":"BTCUSDT","b":"42308.90","B":"16.781","a":"42309.00","A":"0.050","T":1704067229746,"E":1704067229747}}
2024-01-01T00:00:29.7679905Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160721952,"s":"BTCUSDT","b":"42309.00","B":"9.136","a":"42309.10","A":"0.056","T":1704067229750,"E":1704067229751}}
2024-01-01T00:00:29.7680202Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722000,"s":"BTCUSDT","b":"42309.00","B":"9.236","a":"42309.10","A":"0.056","T":1704067229751,"E":1704067229751}}
2024-01-01T00:00:29.7680206Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722004,"s":"BTCUSDT","b":"42309.00","B":"9.837","a":"42309.10","A":"0.056","T":1704067229751,"E":1704067229751}}
2024-01-01T00:00:29.7681743Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722006,"s":"BTCUSDT","b":"42309.00","B":"9.846","a":"42309.10","A":"0.056","T":1704067229751,"E":1704067229751}}
2024-01-01T00:00:29.7681772Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722085,"s":"BTCUSDT","b":"42309.00","B":"10.597","a":"42309.10","A":"0.056","T":1704067229751,"E":1704067229751}}
2024-01-01T00:00:29.7683280Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722113,"s":"BTCUSDT","b":"42309.00","B":"12.078","a":"42309.10","A":"0.056","T":1704067229751,"E":1704067229751}}
2024-01-01T00:00:29.7684150Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722117,"s":"BTCUSDT","b":"42309.00","B":"13.278","a":"42309.10","A":"0.056","T":1704067229751,"E":1704067229751}}
2024-01-01T00:00:29.7684854Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722121,"s":"BTCUSDT","b":"42309.00","B":"13.730","a":"42309.10","A":"0.056","T":1704067229751,"E":1704067229751}}
2024-01-01T00:00:29.7684879Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722159,"s":"BTCUSDT","b":"42309.00","B":"14.630","a":"42309.10","A":"0.056","T":1704067229751,"E":1704067229751}}
2024-01-01T00:00:29.7684888Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722161,"s":"BTCUSDT","b":"42309.00","B":"15.830","a":"42309.10","A":"0.056","T":1704067229751,"E":1704067229751}}
2024-01-01T00:00:29.7686749Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722195,"s":"BTCUSDT","b":"42309.00","B":"16.231","a":"42309.10","A":"0.056","T":1704067229751,"E":1704067229752}}
2024-01-01T00:00:29.7686763Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722210,"s":"BTCUSDT","b":"42309.00","B":"16.247","a":"42309.10","A":"0.056","T":1704067229752,"E":1704067229752}}
2024-01-01T00:00:29.7686770Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722295,"s":"BTCUSDT","b":"42309.00","B":"16.806","a":"42309.10","A":"0.056","T":1704067229752,"E":1704067229752}}
2024-01-01T00:00:29.7688064Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722372,"s":"BTCUSDT","b":"42309.00","B":"16.935","a":"42309.10","A":"0.056","T":1704067229753,"E":1704067229753}}
2024-01-01T00:00:29.7688124Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722373,"s":"BTCUSDT","b":"42309.00","B":"18.135","a":"42309.10","A":"0.056","T":1704067229753,"E":1704067229753}}
2024-01-01T00:00:29.7689817Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722374,"s":"BTCUSDT","b":"42309.00","B":"19.035","a":"42309.10","A":"0.056","T":1704067229753,"E":1704067229753}}
2024-01-01T00:00:29.7690168Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722375,"s":"BTCUSDT","b":"42309.00","B":"19.166","a":"42309.10","A":"0.056","T":1704067229753,"E":1704067229753}}
2024-01-01T00:00:29.7690395Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722376,"s":"BTCUSDT","b":"42309.00","B":"19.996","a":"42309.10","A":"0.056","T":1704067229753,"E":1704067229753}}
2024-01-01T00:00:29.7690410Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722379,"s":"BTCUSDT","b":"42309.00","B":"20.094","a":"42309.10","A":"0.056","T":1704067229753,"E":1704067229753}}
2024-01-01T00:00:29.7690514Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722381,"s":"BTCUSDT","b":"42309.00","B":"20.189","a":"42309.10","A":"0.056","T":1704067229753,"E":1704067229753}}
2024-01-01T00:00:29.7691556Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722382,"s":"BTCUSDT","b":"42309.00","B":"20.298","a":"42309.10","A":"0.056","T":1704067229753,"E":1704067229753}}
2024-01-01T00:00:29.7691918Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722383,"s":"BTCUSDT","b":"42309.00","B":"20.390","a":"42309.10","A":"0.056","T":1704067229753,"E":1704067229753}}
2024-01-01T00:00:29.7691936Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722384,"s":"BTCUSDT","b":"42309.00","B":"20.487","a":"42309.10","A":"0.056","T":1704067229753,"E":1704067229753}}
2024-01-01T00:00:29.7692577Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722385,"s":"BTCUSDT","b":"42309.00","B":"21.046","a":"42309.10","A":"0.056","T":1704067229753,"E":1704067229753}}
2024-01-01T00:00:29.7693454Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722387,"s":"BTCUSDT","b":"42309.00","B":"21.152","a":"42309.10","A":"0.056","T":1704067229753,"E":1704067229753}}
2024-01-01T00:00:29.7693505Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722404,"s":"BTCUSDT","b":"42309.00","B":"23.082","a":"42309.10","A":"0.056","T":1704067229753,"E":1704067229753}}
2024-01-01T00:00:29.7693558Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722405,"s":"BTCUSDT","b":"42309.00","B":"23.982","a":"42309.10","A":"0.056","T":1704067229753,"E":1704067229753}}
2024-01-01T00:00:29.7694928Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722407,"s":"BTCUSDT","b":"42309.00","B":"25.182","a":"42309.10","A":"0.056","T":1704067229753,"E":1704067229753}}
2024-01-01T00:00:29.7694960Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722408,"s":"BTCUSDT","b":"42309.00","B":"25.311","a":"42309.10","A":"0.056","T":1704067229753,"E":1704067229753}}
2024-01-01T00:00:29.7694965Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722409,"s":"BTCUSDT","b":"42309.00","B":"25.439","a":"42309.10","A":"0.056","T":1704067229753,"E":1704067229753}}
2024-01-01T00:00:29.7695113Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722410,"s":"BTCUSDT","b":"42309.00","B":"26.639","a":"42309.10","A":"0.056","T":1704067229753,"E":1704067229753}}
2024-01-01T00:00:29.7695192Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722420,"s":"BTCUSDT","b":"42309.00","B":"27.198","a":"42309.10","A":"0.056","T":1704067229753,"E":1704067229753}}
2024-01-01T00:00:29.7696134Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722423,"s":"BTCUSDT","b":"42309.00","B":"27.698","a":"42309.10","A":"0.056","T":1704067229753,"E":1704067229753}}
2024-01-01T00:00:29.7696153Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722466,"s":"BTCUSDT","b":"42309.00","B":"27.689","a":"42309.10","A":"0.056","T":1704067229753,"E":1704067229753}}
2024-01-01T00:00:29.7697451Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722495,"s":"BTCUSDT","b":"42309.00","B":"26.208","a":"42309.10","A":"0.056","T":1704067229753,"E":1704067229753}}
2024-01-01T00:00:29.7697560Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722520,"s":"BTCUSDT","b":"42309.00","B":"25.308","a":"42309.10","A":"0.056","T":1704067229754,"E":1704067229754}}
2024-01-01T00:00:29.7697566Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722528,"s":"BTCUSDT","b":"42309.00","B":"25.481","a":"42309.10","A":"0.056","T":1704067229754,"E":1704067229754}}
2024-01-01T00:00:29.7699065Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722541,"s":"BTCUSDT","b":"42309.00","B":"27.794","a":"42309.10","A":"0.056","T":1704067229754,"E":1704067229754}}
2024-01-01T00:00:29.7699947Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722558,"s":"BTCUSDT","b":"42309.00","B":"26.594","a":"42309.10","A":"0.056","T":1704067229754,"E":1704067229754}}
2024-01-01T00:00:29.7699953Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722617,"s":"BTCUSDT","b":"42309.00","B":"25.394","a":"42309.10","A":"0.056","T":1704067229754,"E":1704067229754}}
2024-01-01T00:00:29.7699958Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722740,"s":"BTCUSDT","b":"42309.00","B":"24.564","a":"42309.10","A":"0.056","T":1704067229755,"E":1704067229755}}
2024-01-01T00:00:29.7700213Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722751,"s":"BTCUSDT","b":"42309.00","B":"23.364","a":"42309.10","A":"0.056","T":1704067229755,"E":1704067229755}}
2024-01-01T00:00:29.7700242Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722763,"s":"BTCUSDT","b":"42309.00","B":"22.164","a":"42309.10","A":"0.056","T":1704067229755,"E":1704067229756}}
2024-01-01T00:00:29.7701600Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722764,"s":"BTCUSDT","b":"42309.00","B":"21.264","a":"42309.10","A":"0.056","T":1704067229755,"E":1704067229756}}
2024-01-01T00:00:29.7701797Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722766,"s":"BTCUSDT","b":"42309.00","B":"20.364","a":"42309.10","A":"0.056","T":1704067229755,"E":1704067229756}}
2024-01-01T00:00:29.7701841Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722767,"s":"BTCUSDT","b":"42309.00","B":"19.164","a":"42309.10","A":"0.056","T":1704067229755,"E":1704067229756}}
2024-01-01T00:00:29.7701964Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722827,"s":"BTCUSDT","b":"42309.00","B":"16.252","a":"42309.10","A":"0.056","T":1704067229756,"E":1704067229757}}
2024-01-01T00:00:29.7702001Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722880,"s":"BTCUSDT","b":"42309.00","B":"15.693","a":"42309.10","A":"0.056","T":1704067229757,"E":1704067229757}}
2024-01-01T00:00:29.7702423Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160722926,"s":"BTCUSDT","b":"42309.00","B":"15.134","a":"42309.10","A":"0.056","T":1704067229758,"E":1704067229758}}
2024-01-01T00:00:29.7703202Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160723055,"s":"BTCUSDT","b":"42309.00","B":"17.445","a":"42309.10","A":"0.056","T":1704067229759,"E":1704067229759}}
2024-01-01T00:00:29.7703223Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160723099,"s":"BTCUSDT","b":"42309.00","B":"17.316","a":"42309.10","A":"0.056","T":1704067229760,"E":1704067229760}}
2024-01-01T00:00:29.7705378Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160723342,"s":"BTCUSDT","b":"42309.00","B":"17.388","a":"42309.10","A":"0.056","T":1704067229762,"E":1704067229762}}
2024-01-01T00:00:29.7706684Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160723365,"s":"BTCUSDT","b":"42309.00","B":"17.392","a":"42309.10","A":"0.056","T":1704067229762,"E":1704067229762}}
2024-01-01T00:00:29.7706748Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160723377,"s":"BTCUSDT","b":"42309.00","B":"17.565","a":"42309.10","A":"0.056","T":1704067229762,"E":1704067229762}}
2024-01-01T00:00:29.7708186Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160723397,"s":"BTCUSDT","b":"42309.00","B":"17.586","a":"42309.10","A":"0.056","T":1704067229762,"E":1704067229762}}
2024-01-01T00:00:29.7708257Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160723405,"s":"BTCUSDT","b":"42309.00","B":"17.607","a":"42309.10","A":"0.056","T":1704067229762,"E":1704067229762}}
2024-01-01T00:00:29.7708270Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160723407,"s":"BTCUSDT","b":"42309.00","B":"17.628","a":"42309.10","A":"0.056","T":1704067229762,"E":1704067229762}}
2024-01-01T00:00:29.7708433Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160723425,"s":"BTCUSDT","b":"42309.00","B":"17.700","a":"42309.10","A":"0.056","T":1704067229762,"E":1704067229762}}
2024-01-01T00:00:29.7709636Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160723430,"s":"BTCUSDT","b":"42309.00","B":"17.765","a":"42309.10","A":"0.056","T":1704067229762,"E":1704067229762}}
2024-01-01T00:00:29.7709664Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160723431,"s":"BTCUSDT","b":"42309.00","B":"17.786","a":"42309.10","A":"0.056","T":1704067229762,"E":1704067229762}}
2024-01-01T00:00:29.7709713Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160723433,"s":"BTCUSDT","b":"42309.00","B":"17.858","a":"42309.10","A":"0.056","T":1704067229762,"E":1704067229762}}
2024-01-01T00:00:29.7709763Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160723441,"s":"BTCUSDT","b":"42309.00","B":"17.879","a":"42309.10","A":"0.056","T":1704067229762,"E":1704067229762}}
2024-01-01T00:00:29.7710018Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160723442,"s":"BTCUSDT","b":"42309.00","B":"17.900","a":"42309.10","A":"0.056","T":1704067229762,"E":1704067229762}}
2024-01-01T00:00:29.7710026Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160723447,"s":"BTCUSDT","b":"42309.00","B":"17.965","a":"42309.10","A":"0.056","T":1704067229762,"E":1704067229763}}
2024-01-01T00:00:29.7710032Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160723448,"s":"BTCUSDT","b":"42309.00","B":"18.437","a":"42309.10","A":"0.056","T":1704067229762,"E":1704067229763}}
2024-01-01T00:00:29.7710857Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160723477,"s":"BTCUSDT","b":"42309.00","B":"18.750","a":"42309.10","A":"0.056","T":1704067229763,"E":1704067229763}}
2024-01-01T00:00:29.7710882Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160723517,"s":"BTCUSDT","b":"42309.00","B":"18.765","a":"42309.10","A":"0.056","T":1704067229763,"E":1704067229763}}
2024-01-01T00:00:29.7712724Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160723527,"s":"BTCUSDT","b":"42309.00","B":"16.454","a":"42309.10","A":"0.056","T":1704067229763,"E":1704067229763}}
2024-01-01T00:00:29.7712733Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160723535,"s":"BTCUSDT","b":"42309.00","B":"16.688","a":"42309.10","A":"0.056","T":1704067229763,"E":1704067229763}}
2024-01-01T00:00:29.7712740Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160723545,"s":"BTCUSDT","b":"42309.00","B":"19.004","a":"42309.10","A":"0.056","T":1704067229763,"E":1704067229763}}
2024-01-01T00:00:29.7714331Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160723555,"s":"BTCUSDT","b":"42309.00","B":"20.104","a":"42309.10","A":"0.056","T":1704067229763,"E":1704067229763}}
2024-01-01T00:00:29.7714357Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160723616,"s":"BTCUSDT","b":"42309.00","B":"20.169","a":"42309.10","A":"0.056","T":1704067229763,"E":1704067229764}}
2024-01-01T00:00:29.7714362Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160723630,"s":"BTCUSDT","b":"42309.00","B":"20.234","a":"42309.10","A":"0.056","T":1704067229763,"E":1704067229764}}
2024-01-01T00:00:29.7714949Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160723646,"s":"BTCUSDT","b":"42309.00","B":"20.360","a":"42309.10","A":"0.056","T":1704067229764,"E":1704067229764}}
2024-01-01T00:00:29.7716345Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160723658,"s":"BTCUSDT","b":"42309.00","B":"20.517","a":"42309.10","A":"0.056","T":1704067229764,"E":1704067229764}}
2024-01-01T00:00:29.7716435Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160723688,"s":"BTCUSDT","b":"42309.00","B":"20.598","a":"42309.10","A":"0.056","T":1704067229764,"E":1704067229764}}
2024-01-01T00:00:29.7716450Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160723692,"s":"BTCUSDT","b":"42309.00","B":"20.679","a":"42309.10","A":"0.056","T":1704067229764,"E":1704067229764}}
2024-01-01T00:00:29.7716455Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160723695,"s":"BTCUSDT","b":"42309.00","B":"20.682","a":"42309.10","A":"0.056","T":1704067229764,"E":1704067229764}}
2024-01-01T00:00:29.7716541Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160723697,"s":"BTCUSDT","b":"42309.00","B":"20.763","a":"42309.10","A":"0.056","T":1704067229764,"E":1704067229764}}
2024-01-01T00:00:29.7716559Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160723705,"s":"BTCUSDT","b":"42309.00","B":"20.844","a":"42309.10","A":"0.056","T":1704067229764,"E":1704067229764}}
2024-01-01T00:00:29.7716915Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160723722,"s":"BTCUSDT","b":"42309.00","B":"20.879","a":"42309.10","A":"0.056","T":1704067229764,"E":1704067229764}}
2024-01-01T00:00:29.7716930Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160723882,"s":"BTCUSDT","b":"42309.00","B":"20.883","a":"42309.10","A":"0.056","T":1704067229765,"E":1704067229765}}
2024-01-01T00:00:29.7716983Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160723989,"s":"BTCUSDT","b":"42309.00","B":"21.355","a":"42309.10","A":"0.056","T":1704067229765,"E":1704067229766}}
2024-01-01T00:00:29.7717059Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160724019,"s":"BTCUSDT","b":"42309.00","B":"21.512","a":"42309.10","A":"0.056","T":1704067229765,"E":1704067229766}}
2024-01-01T00:00:29.7717076Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160724041,"s":"BTCUSDT","b":"42309.00","B":"21.562","a":"42309.10","A":"0.056","T":1704067229766,"E":1704067229766}}
2024-01-01T00:00:29.7717259Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160724196,"s":"BTCUSDT","b":"42309.00","B":"19.246","a":"42309.10","A":"0.056","T":1704067229767,"E":1704067229767}}
2024-01-01T00:00:29.7721894Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160724360,"s":"BTCUSDT","b":"42309.00","B":"19.250","a":"42309.10","A":"0.056","T":1704067229768,"E":1704067229769}}
2024-01-01T00:00:29.7721903Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160724362,"s":"BTCUSDT","b":"42309.00","B":"19.321","a":"42309.10","A":"0.056","T":1704067229768,"E":1704067229769}}
2024-01-01T00:00:29.7728568Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160724416,"s":"BTCUSDT","b":"42309.00","B":"19.343","a":"42309.10","A":"0.056","T":1704067229769,"E":1704067229769}}
2024-01-01T00:00:29.7729659Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160724457,"s":"BTCUSDT","b":"42309.00","B":"21.243","a":"42309.10","A":"0.056","T":1704067229769,"E":1704067229769}}
2024-01-01T00:00:29.7747703Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160724733,"s":"BTCUSDT","b":"42309.00","B":"21.262","a":"42309.10","A":"0.056","T":1704067229771,"E":1704067229771}}
2024-01-01T00:00:29.7957752Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160725212,"s":"BTCUSDT","b":"42309.00","B":"21.734","a":"42309.10","A":"0.056","T":1704067229777,"E":1704067229777}}
2024-01-01T00:00:29.7957765Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160725458,"s":"BTCUSDT","b":"42309.00","B":"21.734","a":"42309.10","A":"0.053","T":1704067229779,"E":1704067229781}}
2024-01-01T00:00:29.7957771Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160725577,"s":"BTCUSDT","b":"42309.00","B":"22.754","a":"42309.10","A":"0.053","T":1704067229781,"E":1704067229781}}
2024-01-01T00:00:29.8765027Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160735191,"s":"BTCUSDT","b":"42309.00","B":"22.581","a":"42309.10","A":"0.053","T":1704067229872,"E":1704067229872}}
2024-01-01T00:00:29.8824813Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160735873,"s":"BTCUSDT","b":"42309.00","B":"22.601","a":"42309.10","A":"0.053","T":1704067229879,"E":1704067229879}}
2024-01-01T00:00:29.8834256Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160735970,"s":"BTCUSDT","b":"42309.00","B":"22.566","a":"42309.10","A":"0.053","T":1704067229879,"E":1704067229880}}
2024-01-01T00:00:29.8865128Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160736556,"s":"BTCUSDT","b":"42309.00","B":"22.596","a":"42309.10","A":"0.053","T":1704067229881,"E":1704067229881}}
2024-01-01T00:00:29.9099721Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160738327,"s":"BTCUSDT","b":"42309.00","B":"22.600","a":"42309.10","A":"0.053","T":1704067229896,"E":1704067229896}}
2024-01-01T00:00:29.9117038Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160739435,"s":"BTCUSDT","b":"42309.00","B":"22.616","a":"42309.10","A":"0.053","T":1704067229907,"E":1704067229908}}
2024-01-01T00:00:29.9233523Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160740550,"s":"BTCUSDT","b":"42309.00","B":"22.619","a":"42309.10","A":"0.053","T":1704067229920,"E":1704067229920}}
2024-01-01T00:00:30.0470137Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160750740,"s":"BTCUSDT","b":"42309.00","B":"28.448","a":"42309.10","A":"0.031","T":1704067230043,"E":1704067230044}}
2024-01-01T00:00:30.0470164Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160750741,"s":"BTCUSDT","b":"42309.00","B":"29.348","a":"42309.10","A":"0.031","T":1704067230043,"E":1704067230044}}
2024-01-01T00:00:30.0470174Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160750743,"s":"BTCUSDT","b":"42309.00","B":"29.479","a":"42309.10","A":"0.031","T":1704067230043,"E":1704067230044}}
2024-01-01T00:00:30.0471065Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160750744,"s":"BTCUSDT","b":"42309.00","B":"30.309","a":"42309.10","A":"0.031","T":1704067230043,"E":1704067230044}}
2024-01-01T00:00:30.0472397Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160750747,"s":"BTCUSDT","b":"42309.00","B":"30.809","a":"42309.10","A":"0.031","T":1704067230043,"E":1704067230044}}
2024-01-01T00:00:30.0473945Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160750748,"s":"BTCUSDT","b":"42309.00","B":"30.906","a":"42309.10","A":"0.031","T":1704067230043,"E":1704067230044}}
2024-01-01T00:00:30.0473980Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160750749,"s":"BTCUSDT","b":"42309.00","B":"31.015","a":"42309.10","A":"0.031","T":1704067230043,"E":1704067230044}}
2024-01-01T00:00:30.0474185Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160750756,"s":"BTCUSDT","b":"42309.00","B":"31.107","a":"42309.10","A":"0.031","T":1704067230043,"E":1704067230044}}
2024-01-01T00:00:30.0474205Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160750758,"s":"BTCUSDT","b":"42309.00","B":"31.213","a":"42309.10","A":"0.031","T":1704067230043,"E":1704067230044}}
2024-01-01T00:00:30.0474215Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160750759,"s":"BTCUSDT","b":"42309.00","B":"31.311","a":"42309.10","A":"0.031","T":1704067230043,"E":1704067230044}}
2024-01-01T00:00:30.0474282Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160750762,"s":"BTCUSDT","b":"42309.00","B":"31.406","a":"42309.10","A":"0.031","T":1704067230044,"E":1704067230044}}
2024-01-01T00:00:30.0489020Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160750939,"s":"BTCUSDT","b":"42309.00","B":"30.206","a":"42309.10","A":"0.031","T":1704067230045,"E":1704067230045}}
2024-01-01T00:00:30.0489672Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160750952,"s":"BTCUSDT","b":"42309.00","B":"29.006","a":"42309.10","A":"0.031","T":1704067230045,"E":1704067230045}}
2024-01-01T00:00:30.0492027Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160750982,"s":"BTCUSDT","b":"42309.00","B":"28.506","a":"42309.10","A":"0.031","T":1704067230045,"E":1704067230045}}
2024-01-01T00:00:30.0492653Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160751019,"s":"BTCUSDT","b":"42309.00","B":"27.306","a":"42309.10","A":"0.031","T":1704067230045,"E":1704067230046}}
2024-01-01T00:00:30.0498355Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160751044,"s":"BTCUSDT","b":"42309.00","B":"26.106","a":"42309.10","A":"0.031","T":1704067230046,"E":1704067230046}}
2024-01-01T00:00:30.0499827Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160751140,"s":"BTCUSDT","b":"42309.00","B":"25.206","a":"42309.10","A":"0.031","T":1704067230046,"E":1704067230047}}
2024-01-01T00:00:30.0499852Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160751141,"s":"BTCUSDT","b":"42309.00","B":"24.306","a":"42309.10","A":"0.031","T":1704067230046,"E":1704067230047}}
2024-01-01T00:00:30.0508655Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160751273,"s":"BTCUSDT","b":"42309.00","B":"23.476","a":"42309.10","A":"0.031","T":1704067230047,"E":1704067230048}}
2024-01-01T00:00:30.0518682Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160751359,"s":"BTCUSDT","b":"42309.00","B":"23.345","a":"42309.10","A":"0.031","T":1704067230049,"E":1704067230049}}
2024-01-01T00:00:30.0518743Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160751367,"s":"BTCUSDT","b":"42309.00","B":"23.345","a":"42309.10","A":"0.012","T":1704067230049,"E":1704067230049}}
2024-01-01T00:00:30.0518769Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160751405,"s":"BTCUSDT","b":"42309.00","B":"23.345","a":"42309.10","A":"0.019","T":1704067230049,"E":1704067230049}}
2024-01-01T00:00:30.0549169Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160751612,"s":"BTCUSDT","b":"42309.00","B":"23.216","a":"42309.10","A":"0.019","T":1704067230051,"E":1704067230051}}
2024-01-01T00:00:30.0560801Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160751755,"s":"BTCUSDT","b":"42309.00","B":"23.186","a":"42309.10","A":"0.019","T":1704067230052,"E":1704067230053}}
2024-01-01T00:00:30.0560809Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160751798,"s":"BTCUSDT","b":"42309.00","B":"23.226","a":"42309.10","A":"0.019","T":1704067230053,"E":1704067230053}}
2024-01-01T00:00:30.0561021Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160751810,"s":"BTCUSDT","b":"42309.00","B":"22.726","a":"42309.10","A":"0.019","T":1704067230053,"E":1704067230053}}
2024-01-01T00:00:30.0583787Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160751958,"s":"BTCUSDT","b":"42309.00","B":"22.722","a":"42309.10","A":"0.019","T":1704067230055,"E":1704067230055}}
2024-01-01T00:00:30.0591592Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160751974,"s":"BTCUSDT","b":"42309.00","B":"22.718","a":"42309.10","A":"0.019","T":1704067230055,"E":1704067230055}}
2024-01-01T00:00:30.1077249Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160756361,"s":"BTCUSDT","b":"42309.00","B":"22.764","a":"42309.10","A":"0.019","T":1704067230104,"E":1704067230104}}
2024-01-01T00:00:30.1248887Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160759107,"s":"BTCUSDT","b":"42309.60","B":"2.400","a":"42309.70","A":"0.020","T":1704067230117,"E":1704067230118}}
2024-01-01T00:00:30.1248903Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160759119,"s":"BTCUSDT","b":"42309.60","B":"2.500","a":"42309.70","A":"0.020","T":1704067230117,"E":1704067230118}}
2024-01-01T00:00:30.1248975Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160759153,"s":"BTCUSDT","b":"42309.60","B":"3.101","a":"42309.70","A":"0.020","T":1704067230118,"E":1704067230118}}
2024-01-01T00:00:30.1248991Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160759172,"s":"BTCUSDT","b":"42309.60","B":"3.553","a":"42309.70","A":"0.020","T":1704067230118,"E":1704067230118}}
2024-01-01T00:00:30.1267895Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160759359,"s":"BTCUSDT","b":"42309.60","B":"3.954","a":"42309.70","A":"0.020","T":1704067230119,"E":1704067230119}}
2024-01-01T00:00:30.1280360Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160759461,"s":"BTCUSDT","b":"42309.60","B":"4.854","a":"42309.70","A":"0.020","T":1704067230120,"E":1704067230120}}
2024-01-01T00:00:30.1280378Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160759462,"s":"BTCUSDT","b":"42309.60","B":"4.982","a":"42309.70","A":"0.020","T":1704067230120,"E":1704067230120}}
2024-01-01T00:00:30.1280382Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160759463,"s":"BTCUSDT","b":"42309.60","B":"6.182","a":"42309.70","A":"0.020","T":1704067230120,"E":1704067230120}}
2024-01-01T00:00:30.1281081Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160759464,"s":"BTCUSDT","b":"42309.60","B":"7.382","a":"42309.70","A":"0.020","T":1704067230120,"E":1704067230120}}
2024-01-01T00:00:30.1281089Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160759466,"s":"BTCUSDT","b":"42309.60","B":"7.513","a":"42309.70","A":"0.020","T":1704067230120,"E":1704067230120}}
2024-01-01T00:00:30.1281099Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160759468,"s":"BTCUSDT","b":"42309.60","B":"8.013","a":"42309.70","A":"0.020","T":1704067230120,"E":1704067230120}}
2024-01-01T00:00:30.1281107Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160759469,"s":"BTCUSDT","b":"42309.60","B":"8.563","a":"42309.70","A":"0.020","T":1704067230120,"E":1704067230120}}
2024-01-01T00:00:30.1281112Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160759479,"s":"BTCUSDT","b":"42309.60","B":"9.122","a":"42309.70","A":"0.020","T":1704067230120,"E":1704067230120}}
2024-01-01T00:00:30.1281267Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160759480,"s":"BTCUSDT","b":"42309.60","B":"9.219","a":"42309.70","A":"0.020","T":1704067230120,"E":1704067230120}}
2024-01-01T00:00:30.1282883Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160759481,"s":"BTCUSDT","b":"42309.60","B":"9.314","a":"42309.70","A":"0.020","T":1704067230120,"E":1704067230120}}
2024-01-01T00:00:30.1283246Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160759483,"s":"BTCUSDT","b":"42309.60","B":"9.406","a":"42309.70","A":"0.020","T":1704067230120,"E":1704067230120}}
2024-01-01T00:00:30.1283259Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160759484,"s":"BTCUSDT","b":"42309.60","B":"9.504","a":"42309.70","A":"0.020","T":1704067230120,"E":1704067230120}}
2024-01-01T00:00:30.1289824Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160759485,"s":"BTCUSDT","b":"42309.60","B":"9.610","a":"42309.70","A":"0.020","T":1704067230120,"E":1704067230120}}
2024-01-01T00:00:30.1290519Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160759486,"s":"BTCUSDT","b":"42309.60","B":"9.719","a":"42309.70","A":"0.020","T":1704067230120,"E":1704067230120}}
2024-01-01T00:00:30.1290525Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160759492,"s":"BTCUSDT","b":"42309.60","B":"11.656","a":"42309.70","A":"0.020","T":1704067230120,"E":1704067230120}}
2024-01-01T00:00:30.1290543Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160759497,"s":"BTCUSDT","b":"42309.60","B":"11.785","a":"42309.70","A":"0.020","T":1704067230120,"E":1704067230120}}
2024-01-01T00:00:30.1290624Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160759499,"s":"BTCUSDT","b":"42309.60","B":"12.685","a":"42309.70","A":"0.020","T":1704067230120,"E":1704067230120}}
2024-01-01T00:00:30.1290802Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160759500,"s":"BTCUSDT","b":"42309.60","B":"13.885","a":"42309.70","A":"0.020","T":1704067230120,"E":1704067230120}}
2024-01-01T00:00:30.1290807Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160759502,"s":"BTCUSDT","b":"42309.60","B":"15.085","a":"42309.70","A":"0.020","T":1704067230120,"E":1704067230120}}
2024-01-01T00:00:30.1290847Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160759503,"s":"BTCUSDT","b":"42309.60","B":"15.213","a":"42309.70","A":"0.020","T":1704067230120,"E":1704067230120}}
2024-01-01T00:00:30.1290888Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160759504,"s":"BTCUSDT","b":"42309.60","B":"15.713","a":"42309.70","A":"0.020","T":1704067230120,"E":1704067230120}}
2024-01-01T00:00:30.1290918Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160759574,"s":"BTCUSDT","b":"42309.60","B":"16.913","a":"42309.70","A":"0.020","T":1704067230120,"E":1704067230121}}
2024-01-01T00:00:30.1290985Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160759667,"s":"BTCUSDT","b":"42309.60","B":"18.113","a":"42309.70","A":"0.020","T":1704067230121,"E":1704067230121}}
2024-01-01T00:00:30.1297933Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160759806,"s":"BTCUSDT","b":"42309.60","B":"19.013","a":"42309.70","A":"0.020","T":1704067230121,"E":1704067230122}}
2024-01-01T00:00:30.1319432Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760136,"s":"BTCUSDT","b":"42309.60","B":"19.034","a":"42309.70","A":"0.020","T":1704067230123,"E":1704067230123}}
2024-01-01T00:00:30.1319447Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760232,"s":"BTCUSDT","b":"42309.60","B":"20.981","a":"42309.70","A":"0.020","T":1704067230124,"E":1704067230124}}
2024-01-01T00:00:30.1382545Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760239,"s":"BTCUSDT","b":"42309.60","B":"19.781","a":"42309.70","A":"0.020","T":1704067230124,"E":1704067230124}}
2024-01-01T00:00:30.1382571Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760254,"s":"BTCUSDT","b":"42309.60","B":"19.802","a":"42309.70","A":"0.020","T":1704067230124,"E":1704067230124}}
2024-01-01T00:00:30.1382577Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760258,"s":"BTCUSDT","b":"42309.60","B":"19.906","a":"42309.70","A":"0.020","T":1704067230124,"E":1704067230124}}
2024-01-01T00:00:30.1382586Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760267,"s":"BTCUSDT","b":"42309.60","B":"19.927","a":"42309.70","A":"0.020","T":1704067230124,"E":1704067230124}}
2024-01-01T00:00:30.1470992Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760269,"s":"BTCUSDT","b":"42309.60","B":"18.727","a":"42309.70","A":"0.020","T":1704067230124,"E":1704067230124}}
2024-01-01T00:00:30.1471002Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760278,"s":"BTCUSDT","b":"42309.60","B":"17.527","a":"42309.70","A":"0.020","T":1704067230124,"E":1704067230124}}
2024-01-01T00:00:30.1471008Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760283,"s":"BTCUSDT","b":"42309.60","B":"17.627","a":"42309.70","A":"0.020","T":1704067230124,"E":1704067230124}}
2024-01-01T00:00:30.1471060Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760288,"s":"BTCUSDT","b":"42309.60","B":"17.648","a":"42309.70","A":"0.020","T":1704067230124,"E":1704067230124}}
2024-01-01T00:00:30.1471650Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760291,"s":"BTCUSDT","b":"42309.60","B":"17.720","a":"42309.70","A":"0.020","T":1704067230124,"E":1704067230124}}
2024-01-01T00:00:30.1471753Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760301,"s":"BTCUSDT","b":"42309.60","B":"16.520","a":"42309.70","A":"0.020","T":1704067230124,"E":1704067230124}}
2024-01-01T00:00:30.1471777Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760309,"s":"BTCUSDT","b":"42309.60","B":"16.624","a":"42309.70","A":"0.020","T":1704067230124,"E":1704067230124}}
2024-01-01T00:00:30.1471784Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760325,"s":"BTCUSDT","b":"42309.60","B":"16.724","a":"42309.70","A":"0.020","T":1704067230124,"E":1704067230124}}
2024-01-01T00:00:30.1472007Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760334,"s":"BTCUSDT","b":"42309.60","B":"17.111","a":"42309.70","A":"0.020","T":1704067230124,"E":1704067230124}}
2024-01-01T00:00:30.1473495Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760348,"s":"BTCUSDT","b":"42309.60","B":"17.132","a":"42309.70","A":"0.020","T":1704067230124,"E":1704067230124}}
2024-01-01T00:00:30.1473500Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760353,"s":"BTCUSDT","b":"42309.60","B":"17.234","a":"42309.70","A":"0.020","T":1704067230124,"E":1704067230124}}
2024-01-01T00:00:30.1473504Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760383,"s":"BTCUSDT","b":"42309.60","B":"17.336","a":"42309.70","A":"0.020","T":1704067230124,"E":1704067230124}}
2024-01-01T00:00:30.1473520Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760413,"s":"BTCUSDT","b":"42309.60","B":"17.441","a":"42309.70","A":"0.020","T":1704067230124,"E":1704067230124}}
2024-01-01T00:00:30.1473525Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760426,"s":"BTCUSDT","b":"42309.60","B":"16.941","a":"42309.70","A":"0.020","T":1704067230124,"E":1704067230124}}
2024-01-01T00:00:30.1473531Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760456,"s":"BTCUSDT","b":"42309.60","B":"17.045","a":"42309.70","A":"0.020","T":1704067230124,"E":1704067230125}}
2024-01-01T00:00:30.1473536Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760458,"s":"BTCUSDT","b":"42309.60","B":"17.066","a":"42309.70","A":"0.020","T":1704067230124,"E":1704067230125}}
2024-01-01T00:00:30.1473542Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760463,"s":"BTCUSDT","b":"42309.60","B":"16.166","a":"42309.70","A":"0.020","T":1704067230124,"E":1704067230125}}
2024-01-01T00:00:30.1473548Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760479,"s":"BTCUSDT","b":"42309.60","B":"14.966","a":"42309.70","A":"0.020","T":1704067230125,"E":1704067230125}}
2024-01-01T00:00:30.1473785Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760484,"s":"BTCUSDT","b":"42309.60","B":"14.973","a":"42309.70","A":"0.020","T":1704067230125,"E":1704067230125}}
2024-01-01T00:00:30.1473877Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760509,"s":"BTCUSDT","b":"42309.60","B":"15.078","a":"42309.70","A":"0.020","T":1704067230125,"E":1704067230125}}
2024-01-01T00:00:30.1476277Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760516,"s":"BTCUSDT","b":"42309.60","B":"15.171","a":"42309.70","A":"0.020","T":1704067230125,"E":1704067230125}}
2024-01-01T00:00:30.1476375Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760522,"s":"BTCUSDT","b":"42309.60","B":"15.275","a":"42309.70","A":"0.020","T":1704067230125,"E":1704067230125}}
2024-01-01T00:00:30.1476400Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760534,"s":"BTCUSDT","b":"42309.60","B":"15.535","a":"42309.70","A":"0.020","T":1704067230125,"E":1704067230125}}
2024-01-01T00:00:30.1477464Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760535,"s":"BTCUSDT","b":"42309.60","B":"15.628","a":"42309.70","A":"0.020","T":1704067230125,"E":1704067230125}}
2024-01-01T00:00:30.1477481Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760539,"s":"BTCUSDT","b":"42309.60","B":"15.693","a":"42309.70","A":"0.020","T":1704067230125,"E":1704067230125}}
2024-01-01T00:00:30.1477667Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760570,"s":"BTCUSDT","b":"42309.60","B":"15.789","a":"42309.70","A":"0.020","T":1704067230125,"E":1704067230125}}
2024-01-01T00:00:30.1477696Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760608,"s":"BTCUSDT","b":"42309.60","B":"15.885","a":"42309.70","A":"0.020","T":1704067230125,"E":1704067230125}}
2024-01-01T00:00:30.1477805Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760620,"s":"BTCUSDT","b":"42309.60","B":"15.966","a":"42309.70","A":"0.020","T":1704067230125,"E":1704067230125}}
2024-01-01T00:00:30.1477820Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760624,"s":"BTCUSDT","b":"42309.60","B":"16.016","a":"42309.70","A":"0.020","T":1704067230125,"E":1704067230125}}
2024-01-01T00:00:30.1477919Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760662,"s":"BTCUSDT","b":"42309.60","B":"16.097","a":"42309.70","A":"0.020","T":1704067230125,"E":1704067230126}}
2024-01-01T00:00:30.1478772Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760673,"s":"BTCUSDT","b":"42309.60","B":"16.104","a":"42309.70","A":"0.020","T":1704067230125,"E":1704067230126}}
2024-01-01T00:00:30.1478794Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760688,"s":"BTCUSDT","b":"42309.60","B":"16.125","a":"42309.70","A":"0.020","T":1704067230125,"E":1704067230126}}
2024-01-01T00:00:30.1478802Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760691,"s":"BTCUSDT","b":"42309.60","B":"16.525","a":"42309.70","A":"0.020","T":1704067230125,"E":1704067230126}}
2024-01-01T00:00:30.1478811Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760709,"s":"BTCUSDT","b":"42309.60","B":"16.546","a":"42309.70","A":"0.020","T":1704067230125,"E":1704067230126}}
2024-01-01T00:00:30.1478924Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760731,"s":"BTCUSDT","b":"42309.60","B":"16.703","a":"42309.70","A":"0.020","T":1704067230125,"E":1704067230126}}
2024-01-01T00:00:30.1479809Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760778,"s":"BTCUSDT","b":"42309.60","B":"15.503","a":"42309.70","A":"0.020","T":1704067230125,"E":1704067230126}}
2024-01-01T00:00:30.1479829Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760796,"s":"BTCUSDT","b":"42309.60","B":"15.584","a":"42309.70","A":"0.020","T":1704067230125,"E":1704067230126}}
2024-01-01T00:00:30.1481988Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760875,"s":"BTCUSDT","b":"42309.60","B":"15.656","a":"42309.70","A":"0.020","T":1704067230126,"E":1704067230126}}
2024-01-01T00:00:30.1483020Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760975,"s":"BTCUSDT","b":"42309.60","B":"15.721","a":"42309.70","A":"0.020","T":1704067230126,"E":1704067230126}}
2024-01-01T00:00:30.1483025Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760989,"s":"BTCUSDT","b":"42309.60","B":"15.736","a":"42309.70","A":"0.020","T":1704067230126,"E":1704067230126}}
2024-01-01T00:00:30.1483028Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160760991,"s":"BTCUSDT","b":"42309.60","B":"15.817","a":"42309.70","A":"0.020","T":1704067230126,"E":1704067230126}}
2024-01-01T00:00:30.1483034Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761013,"s":"BTCUSDT","b":"42309.60","B":"15.882","a":"42309.70","A":"0.020","T":1704067230126,"E":1704067230126}}
2024-01-01T00:00:30.1483037Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761060,"s":"BTCUSDT","b":"42309.60","B":"16.982","a":"42309.70","A":"0.020","T":1704067230126,"E":1704067230127}}
2024-01-01T00:00:30.1483057Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761093,"s":"BTCUSDT","b":"42309.60","B":"17.059","a":"42309.70","A":"0.020","T":1704067230126,"E":1704067230127}}
2024-01-01T00:00:30.1483062Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761115,"s":"BTCUSDT","b":"42309.60","B":"17.216","a":"42309.70","A":"0.020","T":1704067230126,"E":1704067230127}}
2024-01-01T00:00:30.1483067Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761140,"s":"BTCUSDT","b":"42309.60","B":"17.293","a":"42309.70","A":"0.020","T":1704067230126,"E":1704067230127}}
2024-01-01T00:00:30.1483070Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761209,"s":"BTCUSDT","b":"42309.60","B":"16.393","a":"42309.70","A":"0.020","T":1704067230127,"E":1704067230127}}
2024-01-01T00:00:30.1483074Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761321,"s":"BTCUSDT","b":"42309.60","B":"16.396","a":"42309.70","A":"0.020","T":1704067230127,"E":1704067230127}}
2024-01-01T00:00:30.1483078Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761368,"s":"BTCUSDT","b":"42309.60","B":"16.265","a":"42309.70","A":"0.020","T":1704067230127,"E":1704067230128}}
2024-01-01T00:00:30.1484009Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761394,"s":"BTCUSDT","b":"42309.60","B":"16.391","a":"42309.70","A":"0.020","T":1704067230128,"E":1704067230128}}
2024-01-01T00:00:30.1485997Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761408,"s":"BTCUSDT","b":"42309.60","B":"16.004","a":"42309.70","A":"0.020","T":1704067230128,"E":1704067230128}}
2024-01-01T00:00:30.1486138Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761482,"s":"BTCUSDT","b":"42309.60","B":"16.367","a":"42309.70","A":"0.020","T":1704067230128,"E":1704067230128}}
2024-01-01T00:00:30.1486143Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761552,"s":"BTCUSDT","b":"42309.80","B":"4.819","a":"42309.90","A":"0.078","T":1704067230128,"E":1704067230129}}
2024-01-01T00:00:30.1486151Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761594,"s":"BTCUSDT","b":"42309.80","B":"5.415","a":"42309.90","A":"0.078","T":1704067230128,"E":1704067230129}}
2024-01-01T00:00:30.1486157Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761599,"s":"BTCUSDT","b":"42309.80","B":"6.166","a":"42309.90","A":"0.078","T":1704067230128,"E":1704067230129}}
2024-01-01T00:00:30.1486165Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761603,"s":"BTCUSDT","b":"42309.80","B":"6.567","a":"42309.90","A":"0.078","T":1704067230128,"E":1704067230129}}
2024-01-01T00:00:30.1491636Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761605,"s":"BTCUSDT","b":"42309.80","B":"8.048","a":"42309.90","A":"0.078","T":1704067230128,"E":1704067230129}}
2024-01-01T00:00:30.1491757Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761614,"s":"BTCUSDT","b":"42309.80","B":"8.048","a":"42309.90","A":"0.049","T":1704067230128,"E":1704067230129}}
2024-01-01T00:00:30.1491775Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761616,"s":"BTCUSDT","b":"42309.80","B":"9.248","a":"42309.90","A":"0.049","T":1704067230128,"E":1704067230129}}
2024-01-01T00:00:30.1491781Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761622,"s":"BTCUSDT","b":"42309.80","B":"9.583","a":"42309.90","A":"0.049","T":1704067230128,"E":1704067230129}}
2024-01-01T00:00:30.1491837Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761630,"s":"BTCUSDT","b":"42309.80","B":"10.142","a":"42309.90","A":"0.049","T":1704067230128,"E":1704067230129}}
2024-01-01T00:00:30.1491943Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761643,"s":"BTCUSDT","b":"42309.80","B":"10.743","a":"42309.90","A":"0.049","T":1704067230128,"E":1704067230129}}
2024-01-01T00:00:30.1491977Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761671,"s":"BTCUSDT","b":"42309.80","B":"10.843","a":"42309.90","A":"0.049","T":1704067230129,"E":1704067230129}}
2024-01-01T00:00:30.1491985Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761691,"s":"BTCUSDT","b":"42309.80","B":"11.439","a":"42309.90","A":"0.049","T":1704067230129,"E":1704067230129}}
2024-01-01T00:00:30.1492653Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761697,"s":"BTCUSDT","b":"42309.80","B":"13.513","a":"42309.90","A":"0.049","T":1704067230129,"E":1704067230129}}
2024-01-01T00:00:30.1492677Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761729,"s":"BTCUSDT","b":"42309.80","B":"13.686","a":"42309.90","A":"0.049","T":1704067230129,"E":1704067230129}}
2024-01-01T00:00:30.1492683Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761807,"s":"BTCUSDT","b":"42309.80","B":"14.282","a":"42309.90","A":"0.049","T":1704067230129,"E":1704067230129}}
2024-01-01T00:00:30.1494550Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761858,"s":"BTCUSDT","b":"42309.80","B":"14.317","a":"42309.90","A":"0.049","T":1704067230130,"E":1704067230130}}
2024-01-01T00:00:30.1494572Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761874,"s":"BTCUSDT","b":"42309.80","B":"14.352","a":"42309.90","A":"0.049","T":1704067230130,"E":1704067230130}}
2024-01-01T00:00:30.1494579Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761908,"s":"BTCUSDT","b":"42309.80","B":"14.481","a":"42309.90","A":"0.049","T":1704067230130,"E":1704067230130}}
2024-01-01T00:00:30.1494586Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761909,"s":"BTCUSDT","b":"42309.80","B":"15.681","a":"42309.90","A":"0.049","T":1704067230130,"E":1704067230130}}
2024-01-01T00:00:30.1494603Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761910,"s":"BTCUSDT","b":"42309.80","B":"16.881","a":"42309.90","A":"0.049","T":1704067230130,"E":1704067230130}}
2024-01-01T00:00:30.1494696Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761911,"s":"BTCUSDT","b":"42309.80","B":"17.012","a":"42309.90","A":"0.049","T":1704067230130,"E":1704067230130}}
2024-01-01T00:00:30.1494712Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761912,"s":"BTCUSDT","b":"42309.80","B":"17.912","a":"42309.90","A":"0.049","T":1704067230130,"E":1704067230130}}
2024-01-01T00:00:30.1494720Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761920,"s":"BTCUSDT","b":"42309.80","B":"18.021","a":"42309.90","A":"0.049","T":1704067230130,"E":1704067230130}}
2024-01-01T00:00:30.1494883Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761921,"s":"BTCUSDT","b":"42309.80","B":"18.116","a":"42309.90","A":"0.049","T":1704067230130,"E":1704067230130}}
2024-01-01T00:00:30.1498025Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761923,"s":"BTCUSDT","b":"42309.80","B":"18.222","a":"42309.90","A":"0.049","T":1704067230130,"E":1704067230130}}
2024-01-01T00:00:30.1498062Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761925,"s":"BTCUSDT","b":"42309.80","B":"20.153","a":"42309.90","A":"0.049","T":1704067230130,"E":1704067230130}}
2024-01-01T00:00:30.1498069Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761927,"s":"BTCUSDT","b":"42309.80","B":"20.250","a":"42309.90","A":"0.049","T":1704067230130,"E":1704067230130}}
2024-01-01T00:00:30.1498077Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761928,"s":"BTCUSDT","b":"42309.80","B":"20.809","a":"42309.90","A":"0.049","T":1704067230130,"E":1704067230130}}
2024-01-01T00:00:30.1498084Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761933,"s":"BTCUSDT","b":"42309.80","B":"22.009","a":"42309.90","A":"0.049","T":1704067230130,"E":1704067230130}}
2024-01-01T00:00:30.1498091Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761934,"s":"BTCUSDT","b":"42309.80","B":"22.909","a":"42309.90","A":"0.049","T":1704067230130,"E":1704067230130}}
2024-01-01T00:00:30.1499673Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761936,"s":"BTCUSDT","b":"42309.80","B":"24.109","a":"42309.90","A":"0.049","T":1704067230130,"E":1704067230130}}
2024-01-01T00:00:30.1499722Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160761940,"s":"BTCUSDT","b":"42309.80","B":"24.609","a":"42309.90","A":"0.049","T":1704067230130,"E":1704067230130}}
2024-01-01T00:00:30.1499731Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762011,"s":"BTCUSDT","b":"42309.80","B":"24.644","a":"42309.90","A":"0.049","T":1704067230131,"E":1704067230131}}
2024-01-01T00:00:30.1499845Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762019,"s":"BTCUSDT","b":"42309.80","B":"24.679","a":"42309.90","A":"0.049","T":1704067230131,"E":1704067230131}}
2024-01-01T00:00:30.1499866Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762023,"s":"BTCUSDT","b":"42309.80","B":"24.714","a":"42309.90","A":"0.049","T":1704067230131,"E":1704067230131}}
2024-01-01T00:00:30.1499874Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762065,"s":"BTCUSDT","b":"42309.80","B":"25.914","a":"42309.90","A":"0.049","T":1704067230131,"E":1704067230131}}
2024-01-01T00:00:30.1500007Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762071,"s":"BTCUSDT","b":"42309.80","B":"27.989","a":"42309.90","A":"0.049","T":1704067230131,"E":1704067230131}}
2024-01-01T00:00:30.1502489Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762097,"s":"BTCUSDT","b":"42309.80","B":"27.393","a":"42309.90","A":"0.049","T":1704067230131,"E":1704067230131}}
2024-01-01T00:00:30.1502514Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762221,"s":"BTCUSDT","b":"42309.80","B":"26.797","a":"42309.90","A":"0.049","T":1704067230132,"E":1704067230132}}
2024-01-01T00:00:30.1502520Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762235,"s":"BTCUSDT","b":"42309.80","B":"26.762","a":"42309.90","A":"0.049","T":1704067230132,"E":1704067230132}}
2024-01-01T00:00:30.1502932Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762250,"s":"BTCUSDT","b":"42309.80","B":"25.562","a":"42309.90","A":"0.049","T":1704067230132,"E":1704067230133}}
2024-01-01T00:00:30.1503003Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762257,"s":"BTCUSDT","b":"42309.80","B":"25.562","a":"42309.90","A":"0.047","T":1704067230132,"E":1704067230133}}
2024-01-01T00:00:30.1503024Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762267,"s":"BTCUSDT","b":"42309.80","B":"26.014","a":"42309.90","A":"0.047","T":1704067230132,"E":1704067230133}}
2024-01-01T00:00:30.1503036Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762302,"s":"BTCUSDT","b":"42309.80","B":"24.814","a":"42309.90","A":"0.047","T":1704067230133,"E":1704067230133}}
2024-01-01T00:00:30.1503110Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762305,"s":"BTCUSDT","b":"42309.80","B":"22.739","a":"42309.90","A":"0.047","T":1704067230133,"E":1704067230133}}
2024-01-01T00:00:30.1503127Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762321,"s":"BTCUSDT","b":"42309.80","B":"22.704","a":"42309.90","A":"0.047","T":1704067230133,"E":1704067230133}}
2024-01-01T00:00:30.1503215Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762322,"s":"BTCUSDT","b":"42309.80","B":"22.669","a":"42309.90","A":"0.047","T":1704067230133,"E":1704067230133}}
2024-01-01T00:00:30.1503934Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762335,"s":"BTCUSDT","b":"42309.80","B":"23.141","a":"42309.90","A":"0.047","T":1704067230133,"E":1704067230133}}
2024-01-01T00:00:30.1503938Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762350,"s":"BTCUSDT","b":"42309.80","B":"23.106","a":"42309.90","A":"0.047","T":1704067230133,"E":1704067230134}}
2024-01-01T00:00:30.1504019Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762352,"s":"BTCUSDT","b":"42309.80","B":"21.906","a":"42309.90","A":"0.047","T":1704067230133,"E":1704067230134}}
2024-01-01T00:00:30.1504089Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762363,"s":"BTCUSDT","b":"42309.80","B":"20.706","a":"42309.90","A":"0.047","T":1704067230133,"E":1704067230134}}
2024-01-01T00:00:30.1505528Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762372,"s":"BTCUSDT","b":"42309.80","B":"20.706","a":"42310.00","A":"0.050","T":1704067230133,"E":1704067230134}}
2024-01-01T00:00:30.1505555Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762376,"s":"BTCUSDT","b":"42309.80","B":"19.806","a":"42310.00","A":"0.050","T":1704067230133,"E":1704067230134}}
2024-01-01T00:00:30.1505565Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762381,"s":"BTCUSDT","b":"42309.80","B":"18.606","a":"42310.00","A":"0.050","T":1704067230133,"E":1704067230134}}
2024-01-01T00:00:30.1505572Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762383,"s":"BTCUSDT","b":"42309.80","B":"17.706","a":"42310.00","A":"0.050","T":1704067230133,"E":1704067230134}}
2024-01-01T00:00:30.1505580Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762386,"s":"BTCUSDT","b":"42309.80","B":"17.387","a":"42310.00","A":"0.050","T":1704067230133,"E":1704067230135}}
2024-01-01T00:00:30.1505591Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762398,"s":"BTCUSDT","b":"42309.90","B":"0.452","a":"42310.00","A":"0.050","T":1704067230134,"E":1704067230135}}
2024-01-01T00:00:30.1506000Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762440,"s":"BTCUSDT","b":"42309.90","B":"1.933","a":"42310.00","A":"0.050","T":1704067230134,"E":1704067230135}}
2024-01-01T00:00:30.1506006Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762441,"s":"BTCUSDT","b":"42309.90","B":"2.334","a":"42310.00","A":"0.050","T":1704067230134,"E":1704067230135}}
2024-01-01T00:00:30.1507052Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762465,"s":"BTCUSDT","b":"42309.90","B":"2.893","a":"42310.00","A":"0.050","T":1704067230135,"E":1704067230135}}
2024-01-01T00:00:30.1507085Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762501,"s":"BTCUSDT","b":"42309.90","B":"2.928","a":"42310.00","A":"0.050","T":1704067230135,"E":1704067230135}}
2024-01-01T00:00:30.1507091Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762510,"s":"BTCUSDT","b":"42309.90","B":"3.524","a":"42310.00","A":"0.050","T":1704067230135,"E":1704067230135}}
2024-01-01T00:00:30.1507096Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762520,"s":"BTCUSDT","b":"42309.90","B":"4.275","a":"42310.00","A":"0.050","T":1704067230135,"E":1704067230135}}
2024-01-01T00:00:30.1508147Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762521,"s":"BTCUSDT","b":"42309.90","B":"4.610","a":"42310.00","A":"0.050","T":1704067230135,"E":1704067230135}}
2024-01-01T00:00:30.1508231Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762535,"s":"BTCUSDT","b":"42309.90","B":"4.645","a":"42310.00","A":"0.050","T":1704067230135,"E":1704067230135}}
2024-01-01T00:00:30.1508242Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762556,"s":"BTCUSDT","b":"42309.90","B":"5.241","a":"42310.00","A":"0.050","T":1704067230135,"E":1704067230136}}
2024-01-01T00:00:30.1508337Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762604,"s":"BTCUSDT","b":"42309.90","B":"5.576","a":"42310.00","A":"0.050","T":1704067230136,"E":1704067230136}}
2024-01-01T00:00:30.1509389Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762618,"s":"BTCUSDT","b":"42309.90","B":"6.476","a":"42310.00","A":"0.050","T":1704067230136,"E":1704067230136}}
2024-01-01T00:00:30.1509457Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762627,"s":"BTCUSDT","b":"42309.90","B":"7.072","a":"42310.00","A":"0.050","T":1704067230136,"E":1704067230136}}
2024-01-01T00:00:30.1509644Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762651,"s":"BTCUSDT","b":"42309.90","B":"7.668","a":"42310.00","A":"0.050","T":1704067230136,"E":1704067230136}}
2024-01-01T00:00:30.1510788Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762716,"s":"BTCUSDT","b":"42309.90","B":"7.703","a":"42310.00","A":"0.050","T":1704067230136,"E":1704067230137}}
2024-01-01T00:00:30.1510807Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762720,"s":"BTCUSDT","b":"42309.90","B":"8.090","a":"42310.00","A":"0.050","T":1704067230136,"E":1704067230137}}
2024-01-01T00:00:30.1511040Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762740,"s":"BTCUSDT","b":"42309.90","B":"8.125","a":"42310.00","A":"0.050","T":1704067230137,"E":1704067230137}}
2024-01-01T00:00:30.1511115Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762822,"s":"BTCUSDT","b":"42309.90","B":"10.115","a":"42310.00","A":"0.050","T":1704067230137,"E":1704067230138}}
2024-01-01T00:00:30.1512923Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762876,"s":"BTCUSDT","b":"42309.90","B":"9.519","a":"42310.00","A":"0.050","T":1704067230138,"E":1704067230138}}
2024-01-01T00:00:30.1513228Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762877,"s":"BTCUSDT","b":"42309.90","B":"9.484","a":"42310.00","A":"0.050","T":1704067230138,"E":1704067230138}}
2024-01-01T00:00:30.1513247Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762923,"s":"BTCUSDT","b":"42309.90","B":"10.684","a":"42310.00","A":"0.050","T":1704067230138,"E":1704067230138}}
2024-01-01T00:00:30.1513633Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762929,"s":"BTCUSDT","b":"42309.90","B":"11.584","a":"42310.00","A":"0.050","T":1704067230138,"E":1704067230138}}
2024-01-01T00:00:30.1513656Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160762946,"s":"BTCUSDT","b":"42309.90","B":"10.988","a":"42310.00","A":"0.050","T":1704067230138,"E":1704067230138}}
2024-01-01T00:00:30.1513740Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160763046,"s":"BTCUSDT","b":"42309.90","B":"10.392","a":"42310.00","A":"0.050","T":1704067230139,"E":1704067230139}}
2024-01-01T00:00:30.1513827Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160763052,"s":"BTCUSDT","b":"42309.90","B":"10.993","a":"42310.00","A":"0.050","T":1704067230139,"E":1704067230139}}
2024-01-01T00:00:30.1514248Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160763200,"s":"BTCUSDT","b":"42309.90","B":"10.993","a":"42310.00","A":"0.053","T":1704067230140,"E":1704067230140}}
2024-01-01T00:00:30.1514417Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160763278,"s":"BTCUSDT","b":"42309.90","B":"11.166","a":"42310.00","A":"0.053","T":1704067230140,"E":1704067230141}}
2024-01-01T00:00:30.1514584Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160763349,"s":"BTCUSDT","b":"42309.90","B":"10.266","a":"42310.00","A":"0.053","T":1704067230141,"E":1704067230141}}
2024-01-01T00:00:30.1515125Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160763436,"s":"BTCUSDT","b":"42309.90","B":"10.370","a":"42310.00","A":"0.053","T":1704067230142,"E":1704067230142}}
2024-01-01T00:00:30.1515494Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160763472,"s":"BTCUSDT","b":"42309.90","B":"10.733","a":"42310.00","A":"0.053","T":1704067230142,"E":1704067230142}}
2024-01-01T00:00:30.1515512Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160763477,"s":"BTCUSDT","b":"42309.90","B":"10.698","a":"42310.00","A":"0.053","T":1704067230142,"E":1704067230142}}
2024-01-01T00:00:30.1516910Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160763478,"s":"BTCUSDT","b":"42309.90","B":"10.663","a":"42310.00","A":"0.053","T":1704067230142,"E":1704067230142}}
2024-01-01T00:00:30.1516928Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160763546,"s":"BTCUSDT","b":"42309.90","B":"10.767","a":"42310.00","A":"0.053","T":1704067230142,"E":1704067230142}}
2024-01-01T00:00:30.1517158Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160763584,"s":"BTCUSDT","b":"42309.90","B":"10.871","a":"42310.00","A":"0.053","T":1704067230142,"E":1704067230143}}
2024-01-01T00:00:30.1517211Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160763586,"s":"BTCUSDT","b":"42309.90","B":"10.536","a":"42310.00","A":"0.053","T":1704067230142,"E":1704067230143}}
2024-01-01T00:00:30.1521535Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160763614,"s":"BTCUSDT","b":"42309.90","B":"10.640","a":"42310.00","A":"0.053","T":1704067230143,"E":1704067230143}}
2024-01-01T00:00:30.1521577Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160763628,"s":"BTCUSDT","b":"42309.90","B":"10.742","a":"42310.00","A":"0.053","T":1704067230143,"E":1704067230143}}
2024-01-01T00:00:30.1521855Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160763634,"s":"BTCUSDT","b":"42309.90","B":"10.835","a":"42310.00","A":"0.053","T":1704067230143,"E":1704067230143}}
2024-01-01T00:00:30.1521970Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160763653,"s":"BTCUSDT","b":"42309.90","B":"12.909","a":"42310.00","A":"0.053","T":1704067230143,"E":1704067230143}}
2024-01-01T00:00:30.1523004Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160763660,"s":"BTCUSDT","b":"42309.90","B":"13.002","a":"42310.00","A":"0.053","T":1704067230143,"E":1704067230143}}
2024-01-01T00:00:30.1523039Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160763731,"s":"BTCUSDT","b":"42309.90","B":"14.202","a":"42310.00","A":"0.053","T":1704067230143,"E":1704067230143}}
2024-01-01T00:00:30.1523925Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160763738,"s":"BTCUSDT","b":"42309.90","B":"14.283","a":"42310.00","A":"0.053","T":1704067230143,"E":1704067230143}}
2024-01-01T00:00:30.1524066Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160763765,"s":"BTCUSDT","b":"42309.90","B":"14.383","a":"42310.00","A":"0.053","T":1704067230143,"E":1704067230143}}
2024-01-01T00:00:30.1529106Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160763825,"s":"BTCUSDT","b":"42309.90","B":"14.483","a":"42310.00","A":"0.053","T":1704067230143,"E":1704067230143}}
2024-01-01T00:00:30.1529139Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160763846,"s":"BTCUSDT","b":"42309.90","B":"14.640","a":"42310.00","A":"0.053","T":1704067230143,"E":1704067230144}}
2024-01-01T00:00:30.1529149Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160763866,"s":"BTCUSDT","b":"42309.90","B":"15.112","a":"42310.00","A":"0.053","T":1704067230143,"E":1704067230144}}
2024-01-01T00:00:30.1529351Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160763889,"s":"BTCUSDT","b":"42309.90","B":"15.214","a":"42310.00","A":"0.053","T":1704067230143,"E":1704067230144}}
2024-01-01T00:00:30.1529359Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160763895,"s":"BTCUSDT","b":"42309.90","B":"15.310","a":"42310.00","A":"0.053","T":1704067230144,"E":1704067230144}}
2024-01-01T00:00:30.1529873Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160763897,"s":"BTCUSDT","b":"42309.90","B":"15.710","a":"42310.00","A":"0.053","T":1704067230144,"E":1704067230144}}
2024-01-01T00:00:30.1529992Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160763905,"s":"BTCUSDT","b":"42309.90","B":"15.791","a":"42310.00","A":"0.053","T":1704067230144,"E":1704067230144}}
2024-01-01T00:00:30.1530018Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160763977,"s":"BTCUSDT","b":"42309.90","B":"15.887","a":"42310.00","A":"0.053","T":1704067230144,"E":1704067230144}}
2024-01-01T00:00:30.1530030Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160764006,"s":"BTCUSDT","b":"42309.90","B":"16.044","a":"42310.00","A":"0.053","T":1704067230144,"E":1704067230144}}
2024-01-01T00:00:30.1531111Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160764019,"s":"BTCUSDT","b":"42309.90","B":"16.125","a":"42310.00","A":"0.053","T":1704067230144,"E":1704067230144}}
2024-01-01T00:00:30.1531145Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160764023,"s":"BTCUSDT","b":"42309.90","B":"16.230","a":"42310.00","A":"0.053","T":1704067230144,"E":1704067230144}}
2024-01-01T00:00:30.1531153Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160764053,"s":"BTCUSDT","b":"42309.90","B":"16.251","a":"42310.00","A":"0.053","T":1704067230144,"E":1704067230144}}
2024-01-01T00:00:30.1531368Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160764057,"s":"BTCUSDT","b":"42309.90","B":"16.272","a":"42310.00","A":"0.053","T":1704067230144,"E":1704067230144}}
2024-01-01T00:00:30.1536399Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160764073,"s":"BTCUSDT","b":"42309.90","B":"16.344","a":"42310.00","A":"0.053","T":1704067230144,"E":1704067230144}}
2024-01-01T00:00:30.1536725Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160764074,"s":"BTCUSDT","b":"42309.90","B":"16.365","a":"42310.00","A":"0.053","T":1704067230144,"E":1704067230144}}
2024-01-01T00:00:30.1536786Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160764088,"s":"BTCUSDT","b":"42309.90","B":"16.837","a":"42310.00","A":"0.053","T":1704067230144,"E":1704067230144}}
2024-01-01T00:00:30.1536791Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160764089,"s":"BTCUSDT","b":"42309.90","B":"16.858","a":"42310.00","A":"0.053","T":1704067230144,"E":1704067230145}}
2024-01-01T00:00:30.1536948Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160764112,"s":"BTCUSDT","b":"42309.90","B":"16.939","a":"42310.00","A":"0.053","T":1704067230144,"E":1704067230145}}
2024-01-01T00:00:30.1536967Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160764121,"s":"BTCUSDT","b":"42309.90","B":"17.011","a":"42310.00","A":"0.053","T":1704067230144,"E":1704067230145}}
2024-01-01T00:00:30.1537110Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160764125,"s":"BTCUSDT","b":"42309.90","B":"17.026","a":"42310.00","A":"0.053","T":1704067230144,"E":1704067230145}}
2024-01-01T00:00:30.1537128Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160764135,"s":"BTCUSDT","b":"42309.90","B":"17.047","a":"42310.00","A":"0.053","T":1704067230144,"E":1704067230145}}
2024-01-01T00:00:30.1539101Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160764136,"s":"BTCUSDT","b":"42309.90","B":"17.112","a":"42310.00","A":"0.053","T":1704067230144,"E":1704067230145}}
2024-01-01T00:00:30.1539109Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160764164,"s":"BTCUSDT","b":"42309.90","B":"17.133","a":"42310.00","A":"0.053","T":1704067230145,"E":1704067230145}}
2024-01-01T00:00:30.1539320Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160764173,"s":"BTCUSDT","b":"42309.90","B":"17.198","a":"42310.00","A":"0.053","T":1704067230145,"E":1704067230145}}
2024-01-01T00:00:30.1539425Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160764195,"s":"BTCUSDT","b":"42309.90","B":"17.263","a":"42310.00","A":"0.053","T":1704067230145,"E":1704067230145}}
2024-01-01T00:00:30.1539650Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160764201,"s":"BTCUSDT","b":"42309.90","B":"17.266","a":"42310.00","A":"0.053","T":1704067230145,"E":1704067230145}}
2024-01-01T00:00:30.1542425Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160764377,"s":"BTCUSDT","b":"42309.90","B":"17.371","a":"42310.00","A":"0.053","T":1704067230146,"E":1704067230146}}
2024-01-01T00:00:30.1544974Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160764408,"s":"BTCUSDT","b":"42309.90","B":"18.471","a":"42310.00","A":"0.053","T":1704067230146,"E":1704067230146}}
2024-01-01T00:00:30.1544992Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160764434,"s":"BTCUSDT","b":"42309.90","B":"18.492","a":"42310.00","A":"0.053","T":1704067230146,"E":1704067230147}}
2024-01-01T00:00:30.1544998Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160764437,"s":"BTCUSDT","b":"42309.90","B":"18.513","a":"42310.00","A":"0.053","T":1704067230146,"E":1704067230147}}
2024-01-01T00:00:30.1545088Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160764485,"s":"BTCUSDT","b":"42309.90","B":"18.639","a":"42310.00","A":"0.053","T":1704067230146,"E":1704067230147}}
2024-01-01T00:00:30.1553338Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160764810,"s":"BTCUSDT","b":"42309.90","B":"18.658","a":"42310.00","A":"0.053","T":1704067230148,"E":1704067230149}}
2024-01-01T00:00:30.1557612Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160764867,"s":"BTCUSDT","b":"42309.90","B":"18.680","a":"42310.00","A":"0.053","T":1704067230149,"E":1704067230149}}
2024-01-01T00:00:30.1557633Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160764891,"s":"BTCUSDT","b":"42309.90","B":"18.751","a":"42310.00","A":"0.053","T":1704067230149,"E":1704067230149}}
2024-01-01T00:00:30.1558079Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160764912,"s":"BTCUSDT","b":"42309.90","B":"18.755","a":"42310.00","A":"0.053","T":1704067230149,"E":1704067230149}}
2024-01-01T00:00:30.1559738Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160765233,"s":"BTCUSDT","b":"42309.90","B":"20.655","a":"42310.00","A":"0.053","T":1704067230152,"E":1704067230152}}
2024-01-01T00:00:30.1579103Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160765519,"s":"BTCUSDT","b":"42309.90","B":"21.127","a":"42310.00","A":"0.053","T":1704067230155,"E":1704067230155}}
2024-01-01T00:00:30.1735889Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160767063,"s":"BTCUSDT","b":"42309.90","B":"21.147","a":"42310.00","A":"0.053","T":1704067230170,"E":1704067230170}}
2024-01-01T00:00:30.1886898Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160768550,"s":"BTCUSDT","b":"42309.90","B":"21.147","a":"42310.00","A":"0.050","T":1704067230186,"E":1704067230186}}
2024-01-01T00:00:30.1895341Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160768606,"s":"BTCUSDT","b":"42309.90","B":"21.184","a":"42310.00","A":"0.050","T":1704067230186,"E":1704067230186}}
2024-01-01T00:00:30.1895422Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160768766,"s":"BTCUSDT","b":"42309.90","B":"21.234","a":"42310.00","A":"0.050","T":1704067230187,"E":1704067230187}}
2024-01-01T00:00:30.2186163Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160772225,"s":"BTCUSDT","b":"42309.90","B":"21.238","a":"42310.00","A":"0.050","T":1704067230215,"E":1704067230215}}
2024-01-01T00:00:30.2283675Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160773196,"s":"BTCUSDT","b":"42309.90","B":"26.053","a":"42310.00","A":"0.038","T":1704067230224,"E":1704067230225}}
2024-01-01T00:00:30.2292007Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160773385,"s":"BTCUSDT","b":"42309.90","B":"26.181","a":"42310.00","A":"0.038","T":1704067230226,"E":1704067230226}}
2024-01-01T00:00:30.2292865Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160773386,"s":"BTCUSDT","b":"42309.90","B":"27.381","a":"42310.00","A":"0.038","T":1704067230226,"E":1704067230226}}
2024-01-01T00:00:30.2292879Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160773388,"s":"BTCUSDT","b":"42309.90","B":"28.281","a":"42310.00","A":"0.038","T":1704067230226,"E":1704067230226}}
2024-01-01T00:00:30.2305122Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160773389,"s":"BTCUSDT","b":"42309.90","B":"29.481","a":"42310.00","A":"0.038","T":1704067230226,"E":1704067230226}}
2024-01-01T00:00:30.2305127Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160773390,"s":"BTCUSDT","b":"42309.90","B":"29.612","a":"42310.00","A":"0.038","T":1704067230226,"E":1704067230226}}
2024-01-01T00:00:30.2305203Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160773391,"s":"BTCUSDT","b":"42309.90","B":"30.112","a":"42310.00","A":"0.038","T":1704067230226,"E":1704067230226}}
2024-01-01T00:00:30.2313648Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160773555,"s":"BTCUSDT","b":"42310.20","B":"0.551","a":"42310.30","A":"0.020","T":1704067230227,"E":1704067230227}}
2024-01-01T00:00:30.2313656Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160773570,"s":"BTCUSDT","b":"42310.20","B":"0.886","a":"42310.30","A":"0.020","T":1704067230227,"E":1704067230227}}
2024-01-01T00:00:30.2313663Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160773574,"s":"BTCUSDT","b":"42310.20","B":"1.482","a":"42310.30","A":"0.020","T":1704067230227,"E":1704067230227}}
2024-01-01T00:00:30.2315542Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160773576,"s":"BTCUSDT","b":"42310.20","B":"2.083","a":"42310.30","A":"0.020","T":1704067230227,"E":1704067230227}}
2024-01-01T00:00:30.2315649Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160773581,"s":"BTCUSDT","b":"42310.20","B":"2.118","a":"42310.30","A":"0.020","T":1704067230227,"E":1704067230227}}
2024-01-01T00:00:30.2315668Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160773583,"s":"BTCUSDT","b":"42310.20","B":"2.869","a":"42310.30","A":"0.020","T":1704067230227,"E":1704067230228}}
2024-01-01T00:00:30.2315714Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160773587,"s":"BTCUSDT","b":"42310.20","B":"2.941","a":"42310.30","A":"0.020","T":1704067230227,"E":1704067230228}}
2024-01-01T00:00:30.2315742Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160773606,"s":"BTCUSDT","b":"42310.20","B":"3.393","a":"42310.30","A":"0.020","T":1704067230227,"E":1704067230228}}
2024-01-01T00:00:30.2315995Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160773631,"s":"BTCUSDT","b":"42310.20","B":"3.493","a":"42310.30","A":"0.020","T":1704067230227,"E":1704067230228}}
2024-01-01T00:00:30.2316017Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160773640,"s":"BTCUSDT","b":"42310.20","B":"3.514","a":"42310.30","A":"0.020","T":1704067230227,"E":1704067230228}}
2024-01-01T00:00:30.2326107Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160773726,"s":"BTCUSDT","b":"42310.40","B":"2.400","a":"42310.50","A":"0.022","T":1704067230228,"E":1704067230228}}
2024-01-01T00:00:30.2326361Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160773787,"s":"BTCUSDT","b":"42310.40","B":"3.881","a":"42310.50","A":"0.022","T":1704067230228,"E":1704067230228}}
2024-01-01T00:00:30.2326411Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160773896,"s":"BTCUSDT","b":"42310.40","B":"4.482","a":"42310.50","A":"0.022","T":1704067230228,"E":1704067230228}}
2024-01-01T00:00:30.2335234Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160773912,"s":"BTCUSDT","b":"42310.40","B":"5.041","a":"42310.50","A":"0.022","T":1704067230228,"E":1704067230228}}
2024-01-01T00:00:30.2335239Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160773953,"s":"BTCUSDT","b":"42310.40","B":"5.941","a":"42310.50","A":"0.022","T":1704067230229,"E":1704067230229}}
2024-01-01T00:00:30.2337502Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774059,"s":"BTCUSDT","b":"42310.40","B":"7.141","a":"42310.50","A":"0.022","T":1704067230229,"E":1704067230230}}
2024-01-01T00:00:30.2337527Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774075,"s":"BTCUSDT","b":"42310.40","B":"7.892","a":"42310.50","A":"0.022","T":1704067230229,"E":1704067230230}}
2024-01-01T00:00:30.2337532Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774142,"s":"BTCUSDT","b":"42310.40","B":"8.021","a":"42310.50","A":"0.022","T":1704067230230,"E":1704067230230}}
2024-01-01T00:00:30.2337546Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774143,"s":"BTCUSDT","b":"42310.40","B":"9.221","a":"42310.50","A":"0.022","T":1704067230230,"E":1704067230230}}
2024-01-01T00:00:30.2337613Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774144,"s":"BTCUSDT","b":"42310.40","B":"10.121","a":"42310.50","A":"0.022","T":1704067230230,"E":1704067230230}}
2024-01-01T00:00:30.2337787Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774145,"s":"BTCUSDT","b":"42310.40","B":"11.321","a":"42310.50","A":"0.022","T":1704067230230,"E":1704067230230}}
2024-01-01T00:00:30.2346839Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774146,"s":"BTCUSDT","b":"42310.40","B":"11.452","a":"42310.50","A":"0.022","T":1704067230230,"E":1704067230230}}
2024-01-01T00:00:30.2346991Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774147,"s":"BTCUSDT","b":"42310.40","B":"11.580","a":"42310.50","A":"0.022","T":1704067230230,"E":1704067230230}}
2024-01-01T00:00:30.2346999Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774154,"s":"BTCUSDT","b":"42310.40","B":"12.139","a":"42310.50","A":"0.022","T":1704067230230,"E":1704067230230}}
2024-01-01T00:00:30.2347007Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774161,"s":"BTCUSDT","b":"42310.40","B":"12.231","a":"42310.50","A":"0.022","T":1704067230230,"E":1704067230230}}
2024-01-01T00:00:30.2347128Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774162,"s":"BTCUSDT","b":"42310.40","B":"12.340","a":"42310.50","A":"0.022","T":1704067230230,"E":1704067230230}}
2024-01-01T00:00:30.2347163Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774163,"s":"BTCUSDT","b":"42310.40","B":"12.437","a":"42310.50","A":"0.022","T":1704067230230,"E":1704067230230}}
2024-01-01T00:00:30.2347444Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774164,"s":"BTCUSDT","b":"42310.40","B":"12.535","a":"42310.50","A":"0.022","T":1704067230230,"E":1704067230230}}
2024-01-01T00:00:30.2349134Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774165,"s":"BTCUSDT","b":"42310.40","B":"12.641","a":"42310.50","A":"0.022","T":1704067230230,"E":1704067230230}}
2024-01-01T00:00:30.2349169Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774166,"s":"BTCUSDT","b":"42310.40","B":"12.736","a":"42310.50","A":"0.022","T":1704067230230,"E":1704067230230}}
2024-01-01T00:00:30.2349178Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774167,"s":"BTCUSDT","b":"42310.40","B":"13.636","a":"42310.50","A":"0.022","T":1704067230230,"E":1704067230230}}
2024-01-01T00:00:30.2349189Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774168,"s":"BTCUSDT","b":"42310.40","B":"14.466","a":"42310.50","A":"0.022","T":1704067230230,"E":1704067230230}}
2024-01-01T00:00:30.2349198Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774169,"s":"BTCUSDT","b":"42310.40","B":"15.666","a":"42310.50","A":"0.022","T":1704067230230,"E":1704067230230}}
2024-01-01T00:00:30.2349206Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774173,"s":"BTCUSDT","b":"42310.40","B":"15.795","a":"42310.50","A":"0.022","T":1704067230230,"E":1704067230230}}
2024-01-01T00:00:30.2349211Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774174,"s":"BTCUSDT","b":"42310.40","B":"15.923","a":"42310.50","A":"0.022","T":1704067230230,"E":1704067230230}}
2024-01-01T00:00:30.2349221Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774178,"s":"BTCUSDT","b":"42310.40","B":"16.423","a":"42310.50","A":"0.022","T":1704067230230,"E":1704067230230}}
2024-01-01T00:00:30.2349228Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774179,"s":"BTCUSDT","b":"42310.40","B":"16.552","a":"42310.50","A":"0.022","T":1704067230230,"E":1704067230230}}
2024-01-01T00:00:30.2349469Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774211,"s":"BTCUSDT","b":"42310.40","B":"16.867","a":"42310.50","A":"0.022","T":1704067230230,"E":1704067230230}}
2024-01-01T00:00:30.2349485Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774248,"s":"BTCUSDT","b":"42310.40","B":"17.319","a":"42310.50","A":"0.022","T":1704067230230,"E":1704067230231}}
2024-01-01T00:00:30.2365390Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774396,"s":"BTCUSDT","b":"42310.40","B":"17.706","a":"42310.50","A":"0.022","T":1704067230231,"E":1704067230231}}
2024-01-01T00:00:30.2365469Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774419,"s":"BTCUSDT","b":"42310.40","B":"18.606","a":"42310.50","A":"0.022","T":1704067230231,"E":1704067230231}}
2024-01-01T00:00:30.2376393Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774560,"s":"BTCUSDT","b":"42310.40","B":"18.710","a":"42310.50","A":"0.022","T":1704067230232,"E":1704067230233}}
2024-01-01T00:00:30.2377782Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774654,"s":"BTCUSDT","b":"42310.40","B":"18.814","a":"42310.50","A":"0.022","T":1704067230232,"E":1704067230233}}
2024-01-01T00:00:30.2377806Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774664,"s":"BTCUSDT","b":"42310.40","B":"18.907","a":"42310.50","A":"0.022","T":1704067230232,"E":1704067230233}}
2024-01-01T00:00:30.2377812Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774675,"s":"BTCUSDT","b":"42310.40","B":"19.007","a":"42310.50","A":"0.022","T":1704067230232,"E":1704067230233}}
2024-01-01T00:00:30.2378552Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774698,"s":"BTCUSDT","b":"42310.40","B":"19.088","a":"42310.50","A":"0.022","T":1704067230232,"E":1704067230233}}
2024-01-01T00:00:30.2379186Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774712,"s":"BTCUSDT","b":"42310.40","B":"19.103","a":"42310.50","A":"0.022","T":1704067230232,"E":1704067230233}}
2024-01-01T00:00:30.2379222Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774718,"s":"BTCUSDT","b":"42310.40","B":"19.203","a":"42310.50","A":"0.022","T":1704067230232,"E":1704067230233}}
2024-01-01T00:00:30.2379311Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774722,"s":"BTCUSDT","b":"42310.40","B":"19.224","a":"42310.50","A":"0.022","T":1704067230232,"E":1704067230233}}
2024-01-01T00:00:30.2387683Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774723,"s":"BTCUSDT","b":"42310.40","B":"19.317","a":"42310.50","A":"0.022","T":1704067230232,"E":1704067230233}}
2024-01-01T00:00:30.2388139Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774725,"s":"BTCUSDT","b":"42310.40","B":"19.474","a":"42310.50","A":"0.022","T":1704067230232,"E":1704067230233}}
2024-01-01T00:00:30.2388158Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774728,"s":"BTCUSDT","b":"42310.40","B":"19.539","a":"42310.50","A":"0.022","T":1704067230232,"E":1704067230233}}
2024-01-01T00:00:30.2388678Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774764,"s":"BTCUSDT","b":"42310.40","B":"19.620","a":"42310.50","A":"0.022","T":1704067230232,"E":1704067230233}}
2024-01-01T00:00:30.2388732Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774768,"s":"BTCUSDT","b":"42310.40","B":"19.692","a":"42310.50","A":"0.022","T":1704067230232,"E":1704067230233}}
2024-01-01T00:00:30.2388772Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774778,"s":"BTCUSDT","b":"42310.40","B":"19.773","a":"42310.50","A":"0.022","T":1704067230232,"E":1704067230233}}
2024-01-01T00:00:30.2389052Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774789,"s":"BTCUSDT","b":"42310.40","B":"19.823","a":"42310.50","A":"0.022","T":1704067230232,"E":1704067230233}}
2024-01-01T00:00:30.2389082Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774797,"s":"BTCUSDT","b":"42310.40","B":"21.767","a":"42310.50","A":"0.022","T":1704067230233,"E":1704067230233}}
2024-01-01T00:00:30.2389089Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774800,"s":"BTCUSDT","b":"42310.40","B":"21.848","a":"42310.50","A":"0.022","T":1704067230233,"E":1704067230233}}
2024-01-01T00:00:30.2389708Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774829,"s":"BTCUSDT","b":"42310.40","B":"21.920","a":"42310.50","A":"0.022","T":1704067230233,"E":1704067230233}}
2024-01-01T00:00:30.2389742Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774857,"s":"BTCUSDT","b":"42310.40","B":"22.392","a":"42310.50","A":"0.022","T":1704067230233,"E":1704067230233}}
2024-01-01T00:00:30.2389749Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774898,"s":"BTCUSDT","b":"42310.40","B":"22.549","a":"42310.50","A":"0.022","T":1704067230233,"E":1704067230234}}
2024-01-01T00:00:30.2389757Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774910,"s":"BTCUSDT","b":"42310.40","B":"21.349","a":"42310.50","A":"0.022","T":1704067230233,"E":1704067230234}}
2024-01-01T00:00:30.2390693Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774918,"s":"BTCUSDT","b":"42310.40","B":"21.370","a":"42310.50","A":"0.022","T":1704067230233,"E":1704067230234}}
2024-01-01T00:00:30.2390706Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774930,"s":"BTCUSDT","b":"42310.40","B":"20.170","a":"42310.50","A":"0.022","T":1704067230233,"E":1704067230234}}
2024-01-01T00:00:30.2391757Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774945,"s":"BTCUSDT","b":"42310.40","B":"20.191","a":"42310.50","A":"0.022","T":1704067230233,"E":1704067230234}}
2024-01-01T00:00:30.2391795Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774951,"s":"BTCUSDT","b":"42310.40","B":"20.287","a":"42310.50","A":"0.022","T":1704067230233,"E":1704067230234}}
2024-01-01T00:00:30.2391806Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774961,"s":"BTCUSDT","b":"42310.40","B":"19.835","a":"42310.50","A":"0.022","T":1704067230233,"E":1704067230234}}
2024-01-01T00:00:30.2391812Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774968,"s":"BTCUSDT","b":"42310.40","B":"19.939","a":"42310.50","A":"0.022","T":1704067230233,"E":1704067230234}}
2024-01-01T00:00:30.2392783Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774977,"s":"BTCUSDT","b":"42310.40","B":"20.035","a":"42310.50","A":"0.022","T":1704067230233,"E":1704067230234}}
2024-01-01T00:00:30.2393177Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774984,"s":"BTCUSDT","b":"42310.40","B":"19.135","a":"42310.50","A":"0.022","T":1704067230233,"E":1704067230234}}
2024-01-01T00:00:30.2393181Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774994,"s":"BTCUSDT","b":"42310.40","B":"19.426","a":"42310.50","A":"0.022","T":1704067230233,"E":1704067230234}}
2024-01-01T00:00:30.2393185Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160774996,"s":"BTCUSDT","b":"42310.40","B":"19.530","a":"42310.50","A":"0.022","T":1704067230233,"E":1704067230234}}
2024-01-01T00:00:30.2393190Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775001,"s":"BTCUSDT","b":"42310.40","B":"19.632","a":"42310.50","A":"0.022","T":1704067230233,"E":1704067230234}}
2024-01-01T00:00:30.2393195Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775003,"s":"BTCUSDT","b":"42310.40","B":"19.734","a":"42310.50","A":"0.022","T":1704067230233,"E":1704067230234}}
2024-01-01T00:00:30.2398046Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775009,"s":"BTCUSDT","b":"42310.40","B":"19.737","a":"42310.50","A":"0.022","T":1704067230233,"E":1704067230234}}
2024-01-01T00:00:30.2398172Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775040,"s":"BTCUSDT","b":"42310.40","B":"19.740","a":"42310.50","A":"0.022","T":1704067230233,"E":1704067230234}}
2024-01-01T00:00:30.2398191Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775067,"s":"BTCUSDT","b":"42310.40","B":"19.866","a":"42310.50","A":"0.022","T":1704067230234,"E":1704067230234}}
2024-01-01T00:00:30.2398196Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775076,"s":"BTCUSDT","b":"42310.40","B":"18.666","a":"42310.50","A":"0.022","T":1704067230234,"E":1704067230234}}
2024-01-01T00:00:30.2398206Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775084,"s":"BTCUSDT","b":"42310.40","B":"17.466","a":"42310.50","A":"0.022","T":1704067230234,"E":1704067230234}}
2024-01-01T00:00:30.2398245Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775176,"s":"BTCUSDT","b":"42310.40","B":"17.466","a":"42310.60","A":"0.396","T":1704067230234,"E":1704067230234}}
2024-01-01T00:00:30.2398451Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775178,"s":"BTCUSDT","b":"42310.40","B":"16.636","a":"42310.60","A":"0.396","T":1704067230234,"E":1704067230234}}
2024-01-01T00:00:30.2398463Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775181,"s":"BTCUSDT","b":"42310.50","B":"1.481","a":"42310.60","A":"0.396","T":1704067230234,"E":1704067230234}}
2024-01-01T00:00:30.2400210Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775183,"s":"BTCUSDT","b":"42310.50","B":"1.816","a":"42310.60","A":"0.396","T":1704067230234,"E":1704067230234}}
2024-01-01T00:00:30.2509438Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775186,"s":"BTCUSDT","b":"42310.50","B":"1.851","a":"42310.60","A":"0.396","T":1704067230234,"E":1704067230235}}
2024-01-01T00:00:30.2509457Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775189,"s":"BTCUSDT","b":"42310.50","B":"2.452","a":"42310.60","A":"0.396","T":1704067230234,"E":1704067230235}}
2024-01-01T00:00:30.2509466Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775190,"s":"BTCUSDT","b":"42310.50","B":"2.904","a":"42310.60","A":"0.396","T":1704067230234,"E":1704067230235}}
2024-01-01T00:00:30.2509476Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775196,"s":"BTCUSDT","b":"42310.50","B":"3.500","a":"42310.60","A":"0.396","T":1704067230234,"E":1704067230235}}
2024-01-01T00:00:30.2511096Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775200,"s":"BTCUSDT","b":"42310.50","B":"3.901","a":"42310.60","A":"0.396","T":1704067230234,"E":1704067230235}}
2024-01-01T00:00:30.2511131Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775269,"s":"BTCUSDT","b":"42310.50","B":"5.101","a":"42310.60","A":"0.396","T":1704067230235,"E":1704067230235}}
2024-01-01T00:00:30.2511148Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775295,"s":"BTCUSDT","b":"42310.50","B":"5.758","a":"42310.60","A":"0.396","T":1704067230235,"E":1704067230235}}
2024-01-01T00:00:30.2511177Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775344,"s":"BTCUSDT","b":"42310.50","B":"5.858","a":"42310.60","A":"0.396","T":1704067230235,"E":1704067230236}}
2024-01-01T00:00:30.2511183Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775404,"s":"BTCUSDT","b":"42310.50","B":"6.417","a":"42310.60","A":"0.396","T":1704067230236,"E":1704067230236}}
2024-01-01T00:00:30.2511189Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775416,"s":"BTCUSDT","b":"42310.50","B":"7.013","a":"42310.60","A":"0.396","T":1704067230236,"E":1704067230236}}
2024-01-01T00:00:30.2511220Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775467,"s":"BTCUSDT","b":"42310.50","B":"7.843","a":"42310.60","A":"0.396","T":1704067230236,"E":1704067230236}}
2024-01-01T00:00:30.2511270Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775487,"s":"BTCUSDT","b":"42310.50","B":"7.878","a":"42310.60","A":"0.396","T":1704067230236,"E":1704067230236}}
2024-01-01T00:00:30.2511287Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775489,"s":"BTCUSDT","b":"42310.50","B":"8.629","a":"42310.60","A":"0.396","T":1704067230236,"E":1704067230236}}
2024-01-01T00:00:30.2511360Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775676,"s":"BTCUSDT","b":"42310.50","B":"8.729","a":"42310.60","A":"0.396","T":1704067230238,"E":1704067230238}}
2024-01-01T00:00:30.2511372Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775691,"s":"BTCUSDT","b":"42310.50","B":"8.133","a":"42310.60","A":"0.396","T":1704067230238,"E":1704067230238}}
2024-01-01T00:00:30.2511379Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775708,"s":"BTCUSDT","b":"42310.50","B":"9.983","a":"42310.60","A":"0.396","T":1704067230238,"E":1704067230239}}
2024-01-01T00:00:30.2511471Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775734,"s":"BTCUSDT","b":"42310.50","B":"10.883","a":"42310.60","A":"0.396","T":1704067230239,"E":1704067230239}}
2024-01-01T00:00:30.2512005Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775778,"s":"BTCUSDT","b":"42310.50","B":"11.246","a":"42310.60","A":"0.396","T":1704067230239,"E":1704067230239}}
2024-01-01T00:00:30.2512197Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775796,"s":"BTCUSDT","b":"42310.50","B":"10.911","a":"42310.60","A":"0.396","T":1704067230239,"E":1704067230239}}
2024-01-01T00:00:30.2512208Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775820,"s":"BTCUSDT","b":"42310.50","B":"10.992","a":"42310.60","A":"0.396","T":1704067230239,"E":1704067230239}}
2024-01-01T00:00:30.2512688Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775843,"s":"BTCUSDT","b":"42310.50","B":"10.957","a":"42310.60","A":"0.396","T":1704067230239,"E":1704067230239}}
2024-01-01T00:00:30.2512710Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775844,"s":"BTCUSDT","b":"42310.50","B":"11.038","a":"42310.60","A":"0.396","T":1704067230239,"E":1704067230239}}
2024-01-01T00:00:30.2512719Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775874,"s":"BTCUSDT","b":"42310.50","B":"11.059","a":"42310.60","A":"0.396","T":1704067230239,"E":1704067230239}}
2024-01-01T00:00:30.2512730Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775879,"s":"BTCUSDT","b":"42310.50","B":"11.216","a":"42310.60","A":"0.396","T":1704067230239,"E":1704067230239}}
2024-01-01T00:00:30.2512737Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775937,"s":"BTCUSDT","b":"42310.50","B":"11.688","a":"42310.60","A":"0.396","T":1704067230240,"E":1704067230240}}
2024-01-01T00:00:30.2513569Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775951,"s":"BTCUSDT","b":"42310.50","B":"12.588","a":"42310.60","A":"0.396","T":1704067230240,"E":1704067230240}}
2024-01-01T00:00:30.2513586Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775973,"s":"BTCUSDT","b":"42310.50","B":"12.693","a":"42310.60","A":"0.396","T":1704067230240,"E":1704067230240}}
2024-01-01T00:00:30.2513616Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775974,"s":"BTCUSDT","b":"42310.50","B":"12.765","a":"42310.60","A":"0.396","T":1704067230240,"E":1704067230240}}
2024-01-01T00:00:30.2513659Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775991,"s":"BTCUSDT","b":"42310.50","B":"12.773","a":"42310.60","A":"0.396","T":1704067230240,"E":1704067230240}}
2024-01-01T00:00:30.2513733Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775994,"s":"BTCUSDT","b":"42310.50","B":"13.033","a":"42310.60","A":"0.396","T":1704067230240,"E":1704067230240}}
2024-01-01T00:00:30.2513762Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160775998,"s":"BTCUSDT","b":"42310.50","B":"13.054","a":"42310.60","A":"0.396","T":1704067230240,"E":1704067230240}}
2024-01-01T00:00:30.2513866Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160776009,"s":"BTCUSDT","b":"42310.50","B":"13.135","a":"42310.60","A":"0.396","T":1704067230240,"E":1704067230240}}
2024-01-01T00:00:30.2514001Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160776022,"s":"BTCUSDT","b":"42310.50","B":"13.156","a":"42310.60","A":"0.396","T":1704067230240,"E":1704067230240}}
2024-01-01T00:00:30.2514053Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160776029,"s":"BTCUSDT","b":"42310.50","B":"13.177","a":"42310.60","A":"0.396","T":1704067230240,"E":1704067230240}}
2024-01-01T00:00:30.2514130Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160776030,"s":"BTCUSDT","b":"42310.50","B":"13.350","a":"42310.60","A":"0.396","T":1704067230240,"E":1704067230240}}
2024-01-01T00:00:30.2514143Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160776036,"s":"BTCUSDT","b":"42310.50","B":"13.365","a":"42310.60","A":"0.396","T":1704067230240,"E":1704067230240}}
2024-01-01T00:00:30.2514244Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160776037,"s":"BTCUSDT","b":"42310.50","B":"13.430","a":"42310.60","A":"0.396","T":1704067230240,"E":1704067230240}}
2024-01-01T00:00:30.2514263Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160776051,"s":"BTCUSDT","b":"42310.50","B":"13.502","a":"42310.60","A":"0.396","T":1704067230240,"E":1704067230240}}
2024-01-01T00:00:30.2515788Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160776054,"s":"BTCUSDT","b":"42310.50","B":"13.509","a":"42310.60","A":"0.396","T":1704067230240,"E":1704067230240}}
2024-01-01T00:00:30.2515811Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160776113,"s":"BTCUSDT","b":"42310.50","B":"15.360","a":"42310.60","A":"0.396","T":1704067230240,"E":1704067230241}}
2024-01-01T00:00:30.2515816Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160776145,"s":"BTCUSDT","b":"42310.50","B":"15.360","a":"42310.60","A":"0.020","T":1704067230241,"E":1704067230241}}
2024-01-01T00:00:30.2515822Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160776180,"s":"BTCUSDT","b":"42310.50","B":"15.368","a":"42310.60","A":"0.020","T":1704067230241,"E":1704067230241}}
2024-01-01T00:00:30.2515826Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160776184,"s":"BTCUSDT","b":"42310.50","B":"15.383","a":"42310.60","A":"0.020","T":1704067230241,"E":1704067230241}}
2024-01-01T00:00:30.2515833Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160776228,"s":"BTCUSDT","b":"42310.50","B":"15.448","a":"42310.60","A":"0.020","T":1704067230241,"E":1704067230241}}
2024-01-01T00:00:30.2516111Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160776234,"s":"BTCUSDT","b":"42310.50","B":"15.469","a":"42310.60","A":"0.020","T":1704067230241,"E":1704067230241}}
2024-01-01T00:00:30.2516117Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160776241,"s":"BTCUSDT","b":"42310.50","B":"15.534","a":"42310.60","A":"0.020","T":1704067230241,"E":1704067230241}}
2024-01-01T00:00:30.2516124Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160776251,"s":"BTCUSDT","b":"42310.50","B":"15.615","a":"42310.60","A":"0.020","T":1704067230241,"E":1704067230241}}
2024-01-01T00:00:30.2516133Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160776255,"s":"BTCUSDT","b":"42310.50","B":"15.636","a":"42310.60","A":"0.020","T":1704067230241,"E":1704067230241}}
2024-01-01T00:00:30.2516368Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160776319,"s":"BTCUSDT","b":"42310.50","B":"15.793","a":"42310.60","A":"0.020","T":1704067230242,"E":1704067230242}}
2024-01-01T00:00:30.2516405Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160776360,"s":"BTCUSDT","b":"42310.50","B":"15.919","a":"42310.60","A":"0.020","T":1704067230242,"E":1704067230242}}
2024-01-01T00:00:30.2516473Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160776394,"s":"BTCUSDT","b":"42310.50","B":"15.019","a":"42310.60","A":"0.020","T":1704067230242,"E":1704067230242}}
2024-01-01T00:00:30.2516477Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160776429,"s":"BTCUSDT","b":"42310.50","B":"15.096","a":"42310.60","A":"0.020","T":1704067230242,"E":1704067230243}}
2024-01-01T00:00:30.2516517Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160776475,"s":"BTCUSDT","b":"42310.50","B":"16.196","a":"42310.60","A":"0.020","T":1704067230243,"E":1704067230243}}
2024-01-01T00:00:30.2516591Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160776525,"s":"BTCUSDT","b":"42310.50","B":"16.217","a":"42310.60","A":"0.020","T":1704067230243,"E":1704067230243}}
2024-01-01T00:00:30.2516607Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160776530,"s":"BTCUSDT","b":"42310.50","B":"16.238","a":"42310.60","A":"0.020","T":1704067230243,"E":1704067230243}}
2024-01-01T00:00:30.2516678Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160776544,"s":"BTCUSDT","b":"42310.50","B":"16.710","a":"42310.60","A":"0.020","T":1704067230243,"E":1704067230243}}
2024-01-01T00:00:30.2517841Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160776639,"s":"BTCUSDT","b":"42310.50","B":"16.714","a":"42310.60","A":"0.020","T":1704067230244,"E":1704067230245}}
2024-01-01T00:00:30.2517921Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160776685,"s":"BTCUSDT","b":"42310.50","B":"16.736","a":"42310.60","A":"0.020","T":1704067230245,"E":1704067230245}}
2024-01-01T00:00:30.2517941Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160776694,"s":"BTCUSDT","b":"42310.50","B":"16.807","a":"42310.60","A":"0.020","T":1704067230245,"E":1704067230245}}
2024-01-01T00:00:30.2521881Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160776728,"s":"BTCUSDT","b":"42310.50","B":"16.826","a":"42310.60","A":"0.020","T":1704067230245,"E":1704067230245}}
2024-01-01T00:00:30.2526337Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160776807,"s":"BTCUSDT","b":"42310.50","B":"16.230","a":"42310.60","A":"0.020","T":1704067230247,"E":1704067230247}}
2024-01-01T00:00:30.2526652Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160776814,"s":"BTCUSDT","b":"42310.50","B":"16.195","a":"42310.60","A":"0.020","T":1704067230247,"E":1704067230247}}
2024-01-01T00:00:30.2530403Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160776931,"s":"BTCUSDT","b":"42310.50","B":"16.595","a":"42310.60","A":"0.020","T":1704067230248,"E":1704067230248}}
2024-01-01T00:00:30.2532864Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160777084,"s":"BTCUSDT","b":"42310.50","B":"16.598","a":"42310.60","A":"0.020","T":1704067230248,"E":1704067230249}}
2024-01-01T00:00:30.2535136Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160777256,"s":"BTCUSDT","b":"42310.50","B":"22.298","a":"42310.60","A":"0.011","T":1704067230249,"E":1704067230250}}
2024-01-01T00:00:30.2550083Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160777270,"s":"BTCUSDT","b":"42310.50","B":"22.298","a":"42310.60","A":"0.008","T":1704067230249,"E":1704067230250}}
2024-01-01T00:00:30.2550162Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160777314,"s":"BTCUSDT","b":"42310.50","B":"22.298","a":"42310.60","A":"0.005","T":1704067230249,"E":1704067230250}}
2024-01-01T00:00:30.2550176Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160777333,"s":"BTCUSDT","b":"42310.50","B":"22.298","a":"42310.60","A":"0.002","T":1704067230249,"E":1704067230250}}
2024-01-01T00:00:30.2550301Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160777358,"s":"BTCUSDT","b":"42310.60","B":"0.001","a":"42310.70","A":"0.424","T":1704067230250,"E":1704067230250}}
2024-01-01T00:00:30.2550305Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160777359,"s":"BTCUSDT","b":"42310.60","B":"2.943","a":"42310.70","A":"0.424","T":1704067230250,"E":1704067230250}}
2024-01-01T00:00:30.2550308Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160777379,"s":"BTCUSDT","b":"42310.60","B":"3.694","a":"42310.70","A":"0.424","T":1704067230250,"E":1704067230250}}
2024-01-01T00:00:30.2550313Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160777447,"s":"BTCUSDT","b":"42310.60","B":"4.295","a":"42310.70","A":"0.424","T":1704067230250,"E":1704067230250}}
2024-01-01T00:00:30.2550670Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160777448,"s":"BTCUSDT","b":"42310.60","B":"5.776","a":"42310.70","A":"0.424","T":1704067230250,"E":1704067230250}}
2024-01-01T00:00:30.2550738Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160777456,"s":"BTCUSDT","b":"42310.60","B":"6.976","a":"42310.70","A":"0.424","T":1704067230250,"E":1704067230250}}
2024-01-01T00:00:30.2550742Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160777476,"s":"BTCUSDT","b":"42310.60","B":"7.633","a":"42310.70","A":"0.424","T":1704067230250,"E":1704067230250}}
2024-01-01T00:00:30.2551604Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160777503,"s":"BTCUSDT","b":"42310.60","B":"8.085","a":"42310.70","A":"0.424","T":1704067230250,"E":1704067230250}}
2024-01-01T00:00:30.2551622Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160777511,"s":"BTCUSDT","b":"42310.60","B":"8.486","a":"42310.70","A":"0.424","T":1704067230250,"E":1704067230250}}
2024-01-01T00:00:30.2558556Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160777565,"s":"BTCUSDT","b":"42310.60","B":"8.659","a":"42310.70","A":"0.424","T":1704067230250,"E":1704067230251}}
2024-01-01T00:00:30.2558734Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160777579,"s":"BTCUSDT","b":"42310.60","B":"9.559","a":"42310.70","A":"0.424","T":1704067230251,"E":1704067230251}}
2024-01-01T00:00:30.2558750Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160777598,"s":"BTCUSDT","b":"42310.60","B":"10.459","a":"42310.70","A":"0.424","T":1704067230251,"E":1704067230251}}
2024-01-01T00:00:30.2558755Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160777599,"s":"BTCUSDT","b":"42310.60","B":"11.659","a":"42310.70","A":"0.424","T":1704067230251,"E":1704067230251}}
2024-01-01T00:00:30.2558758Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160777600,"s":"BTCUSDT","b":"42310.60","B":"12.859","a":"42310.70","A":"0.424","T":1704067230251,"E":1704067230251}}
2024-01-01T00:00:30.2568888Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160777610,"s":"BTCUSDT","b":"42310.60","B":"14.059","a":"42310.70","A":"0.424","T":1704067230251,"E":1704067230251}}
2024-01-01T00:00:30.2568930Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160777619,"s":"BTCUSDT","b":"42310.60","B":"14.655","a":"42310.70","A":"0.424","T":1704067230251,"E":1704067230251}}
2024-01-01T00:00:30.2568938Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160777629,"s":"BTCUSDT","b":"42310.60","B":"14.690","a":"42310.70","A":"0.424","T":1704067230251,"E":1704067230251}}
2024-01-01T00:00:30.2569275Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160777636,"s":"BTCUSDT","b":"42310.60","B":"15.025","a":"42310.70","A":"0.424","T":1704067230251,"E":1704067230251}}
2024-01-01T00:00:30.2569296Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160777676,"s":"BTCUSDT","b":"42310.60","B":"15.156","a":"42310.70","A":"0.424","T":1704067230251,"E":1704067230251}}
2024-01-01T00:00:30.2569303Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160777682,"s":"BTCUSDT","b":"42310.60","B":"15.715","a":"42310.70","A":"0.424","T":1704067230251,"E":1704067230251}}
2024-01-01T00:00:30.2569309Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160777691,"s":"BTCUSDT","b":"42310.60","B":"15.810","a":"42310.70","A":"0.424","T":1704067230251,"E":1704067230251}}
2024-01-01T00:00:30.2569317Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160777692,"s":"BTCUSDT","b":"42310.60","B":"15.919","a":"42310.70","A":"0.424","T":1704067230251,"E":1704067230251}}
2024-01-01T00:00:30.2569326Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160777693,"s":"BTCUSDT","b":"42310.60","B":"16.025","a":"42310.70","A":"0.424","T":1704067230251,"E":1704067230252}}
2024-01-01T00:00:30.2569331Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160777694,"s":"BTCUSDT","b":"42310.60","B":"16.117","a":"42310.70","A":"0.424","T":1704067230251,"E":1704067230252}}
2024-01-01T00:00:30.2569340Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160777695,"s":"BTCUSDT","b":"42310.60","B":"16.215","a":"42310.70","A":"0.424","T":1704067230251,"E":1704067230252}}
2024-01-01T00:00:30.2569499Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160777701,"s":"BTCUSDT","b":"42310.60","B":"16.312","a":"42310.70","A":"0.424","T":1704067230251,"E":1704067230252}}
2024-01-01T00:00:30.2569509Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160777703,"s":"BTCUSDT","b":"42310.60","B":"18.244","a":"42310.70","A":"0.424","T":1704067230251,"E":1704067230252}}
2024-01-01T00:00:30.2569807Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160777713,"s":"BTCUSDT","b":"42310.60","B":"18.247","a":"42310.70","A":"0.424","T":1704067230251,"E":1704067230252}}
2024-01-01T00:00:30.2577805Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160777786,"s":"BTCUSDT","b":"42310.60","B":"18.843","a":"42310.70","A":"0.424","T":1704067230252,"E":1704067230252}}
2024-01-01T00:00:30.2578372Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160777817,"s":"BTCUSDT","b":"42310.60","B":"19.402","a":"42310.70","A":"0.424","T":1704067230252,"E":1704067230252}}
2024-01-01T00:00:30.2578383Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160777821,"s":"BTCUSDT","b":"42310.60","B":"17.921","a":"42310.70","A":"0.424","T":1704067230252,"E":1704067230252}}
2024-01-01T00:00:30.2587838Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778052,"s":"BTCUSDT","b":"42310.60","B":"19.685","a":"42310.70","A":"0.424","T":1704067230254,"E":1704067230254}}
2024-01-01T00:00:30.2587992Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778068,"s":"BTCUSDT","b":"42310.60","B":"18.485","a":"42310.70","A":"0.424","T":1704067230254,"E":1704067230254}}
2024-01-01T00:00:30.2588029Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778094,"s":"BTCUSDT","b":"42310.60","B":"17.585","a":"42310.70","A":"0.424","T":1704067230254,"E":1704067230254}}
2024-01-01T00:00:30.2588036Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778110,"s":"BTCUSDT","b":"42310.60","B":"17.606","a":"42310.70","A":"0.424","T":1704067230254,"E":1704067230254}}
2024-01-01T00:00:30.2588045Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778118,"s":"BTCUSDT","b":"42310.60","B":"16.406","a":"42310.70","A":"0.424","T":1704067230254,"E":1704067230254}}
2024-01-01T00:00:30.2599340Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778165,"s":"BTCUSDT","b":"42310.60","B":"15.810","a":"42310.70","A":"0.424","T":1704067230254,"E":1704067230254}}
2024-01-01T00:00:30.2599346Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778187,"s":"BTCUSDT","b":"42310.60","B":"15.214","a":"42310.70","A":"0.424","T":1704067230254,"E":1704067230254}}
2024-01-01T00:00:30.2600061Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778196,"s":"BTCUSDT","b":"42310.60","B":"15.295","a":"42310.70","A":"0.424","T":1704067230254,"E":1704067230254}}
2024-01-01T00:00:30.2600176Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778201,"s":"BTCUSDT","b":"42310.60","B":"15.376","a":"42310.70","A":"0.424","T":1704067230254,"E":1704067230254}}
2024-01-01T00:00:30.2600193Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778207,"s":"BTCUSDT","b":"42310.60","B":"15.689","a":"42310.70","A":"0.424","T":1704067230254,"E":1704067230254}}
2024-01-01T00:00:30.2600249Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778245,"s":"BTCUSDT","b":"42310.60","B":"15.692","a":"42310.70","A":"0.424","T":1704067230255,"E":1704067230255}}
2024-01-01T00:00:30.2600266Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778249,"s":"BTCUSDT","b":"42310.60","B":"15.849","a":"42310.70","A":"0.424","T":1704067230255,"E":1704067230255}}
2024-01-01T00:00:30.2600355Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778250,"s":"BTCUSDT","b":"42310.60","B":"15.870","a":"42310.70","A":"0.424","T":1704067230255,"E":1704067230255}}
2024-01-01T00:00:30.2600372Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778254,"s":"BTCUSDT","b":"42310.60","B":"15.996","a":"42310.70","A":"0.424","T":1704067230255,"E":1704067230255}}
2024-01-01T00:00:30.2600376Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778255,"s":"BTCUSDT","b":"42310.60","B":"16.011","a":"42310.70","A":"0.424","T":1704067230255,"E":1704067230255}}
2024-01-01T00:00:30.2600453Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778257,"s":"BTCUSDT","b":"42310.60","B":"16.083","a":"42310.70","A":"0.424","T":1704067230255,"E":1704067230255}}
2024-01-01T00:00:30.2608921Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778264,"s":"BTCUSDT","b":"42310.60","B":"16.104","a":"42310.70","A":"0.424","T":1704067230255,"E":1704067230255}}
2024-01-01T00:00:30.2608994Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778273,"s":"BTCUSDT","b":"42310.60","B":"16.185","a":"42310.70","A":"0.424","T":1704067230255,"E":1704067230255}}
2024-01-01T00:00:30.2609016Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778278,"s":"BTCUSDT","b":"42310.60","B":"16.206","a":"42310.70","A":"0.424","T":1704067230255,"E":1704067230255}}
2024-01-01T00:00:30.2609055Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778300,"s":"BTCUSDT","b":"42310.60","B":"16.287","a":"42310.70","A":"0.424","T":1704067230255,"E":1704067230255}}
2024-01-01T00:00:30.2609088Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778318,"s":"BTCUSDT","b":"42310.60","B":"16.303","a":"42310.70","A":"0.424","T":1704067230255,"E":1704067230255}}
2024-01-01T00:00:30.2609145Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778334,"s":"BTCUSDT","b":"42310.60","B":"16.460","a":"42310.70","A":"0.424","T":1704067230255,"E":1704067230255}}
2024-01-01T00:00:30.2609159Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778373,"s":"BTCUSDT","b":"42310.60","B":"17.560","a":"42310.70","A":"0.424","T":1704067230255,"E":1704067230255}}
2024-01-01T00:00:30.2609369Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778417,"s":"BTCUSDT","b":"42310.60","B":"17.625","a":"42310.70","A":"0.424","T":1704067230255,"E":1704067230256}}
2024-01-01T00:00:30.2610013Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778455,"s":"BTCUSDT","b":"42310.60","B":"17.590","a":"42310.70","A":"0.424","T":1704067230256,"E":1704067230256}}
2024-01-01T00:00:30.2618970Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778542,"s":"BTCUSDT","b":"42310.60","B":"17.255","a":"42310.70","A":"0.424","T":1704067230256,"E":1704067230256}}
2024-01-01T00:00:30.2619125Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778633,"s":"BTCUSDT","b":"42310.60","B":"17.255","a":"42310.70","A":"0.100","T":1704067230256,"E":1704067230257}}
2024-01-01T00:00:30.2629468Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778676,"s":"BTCUSDT","b":"42310.60","B":"16.696","a":"42310.70","A":"0.100","T":1704067230257,"E":1704067230257}}
2024-01-01T00:00:30.2629740Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778701,"s":"BTCUSDT","b":"42310.60","B":"16.761","a":"42310.70","A":"0.100","T":1704067230257,"E":1704067230258}}
2024-01-01T00:00:30.2629753Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778727,"s":"BTCUSDT","b":"42310.60","B":"17.233","a":"42310.70","A":"0.100","T":1704067230257,"E":1704067230258}}
2024-01-01T00:00:30.2629759Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778767,"s":"BTCUSDT","b":"42310.60","B":"17.276","a":"42310.70","A":"0.100","T":1704067230258,"E":1704067230258}}
2024-01-01T00:00:30.2629783Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778783,"s":"BTCUSDT","b":"42310.60","B":"17.280","a":"42310.70","A":"0.100","T":1704067230258,"E":1704067230258}}
2024-01-01T00:00:30.2637575Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778823,"s":"BTCUSDT","b":"42310.60","B":"17.302","a":"42310.70","A":"0.100","T":1704067230258,"E":1704067230258}}
2024-01-01T00:00:30.2637598Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778866,"s":"BTCUSDT","b":"42310.60","B":"17.373","a":"42310.70","A":"0.100","T":1704067230258,"E":1704067230258}}
2024-01-01T00:00:30.2637607Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778867,"s":"BTCUSDT","b":"42310.60","B":"17.845","a":"42310.70","A":"0.100","T":1704067230258,"E":1704067230258}}
2024-01-01T00:00:30.2637612Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778868,"s":"BTCUSDT","b":"42310.60","B":"17.867","a":"42310.70","A":"0.100","T":1704067230258,"E":1704067230259}}
2024-01-01T00:00:30.2637618Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160778931,"s":"BTCUSDT","b":"42310.60","B":"17.886","a":"42310.70","A":"0.100","T":1704067230259,"E":1704067230259}}
2024-01-01T00:00:30.2680185Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160779414,"s":"BTCUSDT","b":"42310.60","B":"17.994","a":"42310.70","A":"0.100","T":1704067230263,"E":1704067230263}}
2024-01-01T00:00:30.2680189Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160779469,"s":"BTCUSDT","b":"42310.60","B":"18.466","a":"42310.70","A":"0.100","T":1704067230263,"E":1704067230264}}
2024-01-01T00:00:30.2689571Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160779573,"s":"BTCUSDT","b":"42310.60","B":"20.366","a":"42310.70","A":"0.100","T":1704067230265,"E":1704067230265}}
2024-01-01T00:00:30.2721423Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160779861,"s":"BTCUSDT","b":"42310.60","B":"20.366","a":"42310.70","A":"0.101","T":1704067230268,"E":1704067230268}}
2024-01-01T00:00:30.2943036Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160781224,"s":"BTCUSDT","b":"42310.60","B":"20.258","a":"42310.70","A":"0.101","T":1704067230284,"E":1704067230284}}
2024-01-01T00:00:30.2944764Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160781476,"s":"BTCUSDT","b":"42310.60","B":"20.308","a":"42310.70","A":"0.101","T":1704067230286,"E":1704067230286}}
2024-01-01T00:00:30.2986975Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160782456,"s":"BTCUSDT","b":"42310.60","B":"26.008","a":"42310.70","A":"0.028","T":1704067230294,"E":1704067230294}}
2024-01-01T00:00:30.2998631Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160782653,"s":"BTCUSDT","b":"42310.60","B":"26.908","a":"42310.70","A":"0.028","T":1704067230295,"E":1704067230296}}
2024-01-01T00:00:30.2999874Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160782656,"s":"BTCUSDT","b":"42310.60","B":"28.108","a":"42310.70","A":"0.028","T":1704067230296,"E":1704067230296}}
2024-01-01T00:00:30.2999932Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160782657,"s":"BTCUSDT","b":"42310.60","B":"29.308","a":"42310.70","A":"0.028","T":1704067230296,"E":1704067230296}}
2024-01-01T00:00:30.2999943Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160782658,"s":"BTCUSDT","b":"42310.60","B":"29.436","a":"42310.70","A":"0.028","T":1704067230296,"E":1704067230296}}
2024-01-01T00:00:30.2999971Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160782660,"s":"BTCUSDT","b":"42310.60","B":"29.567","a":"42310.70","A":"0.028","T":1704067230296,"E":1704067230296}}
2024-01-01T00:00:30.3000259Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160782662,"s":"BTCUSDT","b":"42310.60","B":"30.067","a":"42310.70","A":"0.028","T":1704067230296,"E":1704067230296}}
2024-01-01T00:00:30.3007669Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160782681,"s":"BTCUSDT","b":"42310.60","B":"30.617","a":"42310.70","A":"0.028","T":1704067230296,"E":1704067230296}}
2024-01-01T00:00:30.3028156Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160782898,"s":"BTCUSDT","b":"42310.60","B":"29.717","a":"42310.70","A":"0.028","T":1704067230297,"E":1704067230297}}
2024-01-01T00:00:30.3028164Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160782904,"s":"BTCUSDT","b":"42310.60","B":"28.517","a":"42310.70","A":"0.028","T":1704067230297,"E":1704067230297}}
2024-01-01T00:00:30.3029212Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160782907,"s":"BTCUSDT","b":"42310.60","B":"27.317","a":"42310.70","A":"0.028","T":1704067230297,"E":1704067230297}}
2024-01-01T00:00:30.3029219Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160782932,"s":"BTCUSDT","b":"42310.60","B":"26.817","a":"42310.70","A":"0.028","T":1704067230297,"E":1704067230297}}
2024-01-01T00:00:30.3029224Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160782946,"s":"BTCUSDT","b":"42310.60","B":"25.617","a":"42310.70","A":"0.028","T":1704067230297,"E":1704067230298}}
2024-01-01T00:00:30.3029228Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160782959,"s":"BTCUSDT","b":"42310.60","B":"24.417","a":"42310.70","A":"0.028","T":1704067230298,"E":1704067230298}}
2024-01-01T00:00:30.3029233Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160782983,"s":"BTCUSDT","b":"42310.60","B":"24.425","a":"42310.70","A":"0.028","T":1704067230298,"E":1704067230298}}
2024-01-01T00:00:30.3051433Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160783369,"s":"BTCUSDT","b":"42310.60","B":"23.225","a":"42310.70","A":"0.028","T":1704067230299,"E":1704067230299}}
2024-01-01T00:00:30.3051441Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160783377,"s":"BTCUSDT","b":"42310.60","B":"22.025","a":"42310.70","A":"0.028","T":1704067230299,"E":1704067230299}}
2024-01-01T00:00:30.3060695Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160783411,"s":"BTCUSDT","b":"42310.60","B":"21.125","a":"42310.70","A":"0.028","T":1704067230299,"E":1704067230299}}
2024-01-01T00:00:30.3061173Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160783442,"s":"BTCUSDT","b":"42310.60","B":"19.193","a":"42310.70","A":"0.028","T":1704067230299,"E":1704067230299}}
2024-01-01T00:00:30.3063250Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160783484,"s":"BTCUSDT","b":"42310.60","B":"20.213","a":"42310.70","A":"0.028","T":1704067230300,"E":1704067230300}}
2024-01-01T00:00:30.3063380Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160783509,"s":"BTCUSDT","b":"42310.60","B":"18.449","a":"42310.70","A":"0.028","T":1704067230300,"E":1704067230300}}
2024-01-01T00:00:30.3063562Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160783514,"s":"BTCUSDT","b":"42310.60","B":"18.318","a":"42310.70","A":"0.028","T":1704067230300,"E":1704067230300}}
2024-01-01T00:00:30.3088771Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160783821,"s":"BTCUSDT","b":"42310.60","B":"18.190","a":"42310.70","A":"0.028","T":1704067230302,"E":1704067230302}}
2024-01-01T00:00:30.3439539Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160787642,"s":"BTCUSDT","b":"42310.60","B":"18.169","a":"42310.70","A":"0.028","T":1704067230337,"E":1704067230338}}
2024-01-01T00:00:30.3439791Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160787656,"s":"BTCUSDT","b":"42310.60","B":"18.097","a":"42310.70","A":"0.028","T":1704067230338,"E":1704067230338}}
2024-01-01T00:00:30.3439960Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160787665,"s":"BTCUSDT","b":"42310.60","B":"18.162","a":"42310.70","A":"0.028","T":1704067230338,"E":1704067230338}}
2024-01-01T00:00:30.3449561Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160787681,"s":"BTCUSDT","b":"42310.60","B":"18.141","a":"42310.70","A":"0.028","T":1704067230338,"E":1704067230338}}
2024-01-01T00:00:30.3450942Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160787688,"s":"BTCUSDT","b":"42310.60","B":"18.120","a":"42310.70","A":"0.028","T":1704067230338,"E":1704067230338}}
2024-01-01T00:00:30.3450956Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160787765,"s":"BTCUSDT","b":"42310.70","B":"0.548","a":"42310.80","A":"0.303","T":1704067230338,"E":1704067230339}}
2024-01-01T00:00:30.3450962Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160787768,"s":"BTCUSDT","b":"42310.70","B":"0.808","a":"42310.80","A":"0.303","T":1704067230338,"E":1704067230339}}
2024-01-01T00:00:30.3451023Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160787770,"s":"BTCUSDT","b":"42310.70","B":"0.913","a":"42310.80","A":"0.303","T":1704067230338,"E":1704067230339}}
2024-01-01T00:00:30.3451872Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160787772,"s":"BTCUSDT","b":"42310.70","B":"0.920","a":"42310.80","A":"0.303","T":1704067230338,"E":1704067230339}}
2024-01-01T00:00:30.3451920Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160787774,"s":"BTCUSDT","b":"42310.70","B":"0.930","a":"42310.80","A":"0.303","T":1704067230338,"E":1704067230339}}
2024-01-01T00:00:30.3451954Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160787779,"s":"BTCUSDT","b":"42310.70","B":"0.951","a":"42310.80","A":"0.303","T":1704067230338,"E":1704067230339}}
2024-01-01T00:00:30.3452355Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160787782,"s":"BTCUSDT","b":"42310.70","B":"0.966","a":"42310.80","A":"0.303","T":1704067230338,"E":1704067230339}}
2024-01-01T00:00:30.3452381Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160787783,"s":"BTCUSDT","b":"42310.70","B":"0.981","a":"42310.80","A":"0.303","T":1704067230338,"E":1704067230339}}
2024-01-01T00:00:30.3452388Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160787802,"s":"BTCUSDT","b":"42310.70","B":"1.582","a":"42310.80","A":"0.303","T":1704067230339,"E":1704067230339}}
2024-01-01T00:00:30.3460434Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160787890,"s":"BTCUSDT","b":"42310.70","B":"7.354","a":"42310.80","A":"0.288","T":1704067230339,"E":1704067230339}}
2024-01-01T00:00:30.3460460Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160787939,"s":"BTCUSDT","b":"42310.70","B":"8.105","a":"42310.80","A":"0.288","T":1704067230339,"E":1704067230339}}
2024-01-01T00:00:30.3460466Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160787942,"s":"BTCUSDT","b":"42310.70","B":"9.305","a":"42310.80","A":"0.288","T":1704067230339,"E":1704067230339}}
2024-01-01T00:00:30.3460469Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160787943,"s":"BTCUSDT","b":"42310.70","B":"9.326","a":"42310.80","A":"0.288","T":1704067230339,"E":1704067230339}}
2024-01-01T00:00:30.3460477Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160787946,"s":"BTCUSDT","b":"42310.70","B":"9.586","a":"42310.80","A":"0.288","T":1704067230339,"E":1704067230339}}
2024-01-01T00:00:30.3461276Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160787947,"s":"BTCUSDT","b":"42310.70","B":"9.759","a":"42310.80","A":"0.288","T":1704067230339,"E":1704067230339}}
2024-01-01T00:00:30.3461291Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160787948,"s":"BTCUSDT","b":"42310.70","B":"9.769","a":"42310.80","A":"0.288","T":1704067230339,"E":1704067230339}}
2024-01-01T00:00:30.3461326Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160787953,"s":"BTCUSDT","b":"42310.70","B":"9.874","a":"42310.80","A":"0.288","T":1704067230339,"E":1704067230339}}
2024-01-01T00:00:30.3461375Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160787961,"s":"BTCUSDT","b":"42310.70","B":"10.531","a":"42310.80","A":"0.288","T":1704067230339,"E":1704067230339}}
2024-01-01T00:00:30.3472947Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160787964,"s":"BTCUSDT","b":"42310.70","B":"10.552","a":"42310.80","A":"0.288","T":1704067230339,"E":1704067230339}}
2024-01-01T00:00:30.3473066Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160787965,"s":"BTCUSDT","b":"42310.70","B":"10.573","a":"42310.80","A":"0.288","T":1704067230339,"E":1704067230339}}
2024-01-01T00:00:30.3473071Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160787969,"s":"BTCUSDT","b":"42310.70","B":"11.132","a":"42310.80","A":"0.288","T":1704067230339,"E":1704067230339}}
2024-01-01T00:00:30.3473080Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160787979,"s":"BTCUSDT","b":"42310.70","B":"11.139","a":"42310.80","A":"0.288","T":1704067230339,"E":1704067230339}}
2024-01-01T00:00:30.3473086Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160787991,"s":"BTCUSDT","b":"42310.70","B":"11.591","a":"42310.80","A":"0.288","T":1704067230339,"E":1704067230339}}
2024-01-01T00:00:30.3473094Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788009,"s":"BTCUSDT","b":"42310.70","B":"11.992","a":"42310.80","A":"0.288","T":1704067230339,"E":1704067230339}}
2024-01-01T00:00:30.3474638Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788018,"s":"BTCUSDT","b":"42310.70","B":"12.892","a":"42310.80","A":"0.288","T":1704067230339,"E":1704067230340}}
2024-01-01T00:00:30.3474652Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788035,"s":"BTCUSDT","b":"42310.70","B":"12.957","a":"42310.80","A":"0.288","T":1704067230340,"E":1704067230340}}
2024-01-01T00:00:30.3474685Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788039,"s":"BTCUSDT","b":"42310.70","B":"13.708","a":"42310.80","A":"0.288","T":1704067230340,"E":1704067230340}}
2024-01-01T00:00:30.3475203Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788040,"s":"BTCUSDT","b":"42310.70","B":"13.729","a":"42310.80","A":"0.288","T":1704067230340,"E":1704067230340}}
2024-01-01T00:00:30.3475220Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788047,"s":"BTCUSDT","b":"42310.70","B":"14.929","a":"42310.80","A":"0.288","T":1704067230340,"E":1704067230340}}
2024-01-01T00:00:30.3475225Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788076,"s":"BTCUSDT","b":"42310.70","B":"14.994","a":"42310.80","A":"0.288","T":1704067230340,"E":1704067230340}}
2024-01-01T00:00:30.3482567Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788165,"s":"BTCUSDT","b":"42310.70","B":"16.786","a":"42310.80","A":"0.288","T":1704067230341,"E":1704067230341}}
2024-01-01T00:00:30.3482607Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788171,"s":"BTCUSDT","b":"42310.70","B":"16.858","a":"42310.80","A":"0.288","T":1704067230341,"E":1704067230341}}
2024-01-01T00:00:30.3491278Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788193,"s":"BTCUSDT","b":"42310.70","B":"17.758","a":"42310.80","A":"0.288","T":1704067230341,"E":1704067230341}}
2024-01-01T00:00:30.3491629Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788204,"s":"BTCUSDT","b":"42310.70","B":"17.887","a":"42310.80","A":"0.288","T":1704067230341,"E":1704067230341}}
2024-01-01T00:00:30.3491646Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788206,"s":"BTCUSDT","b":"42310.70","B":"18.717","a":"42310.80","A":"0.288","T":1704067230341,"E":1704067230341}}
2024-01-01T00:00:30.3491659Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788207,"s":"BTCUSDT","b":"42310.70","B":"19.917","a":"42310.80","A":"0.288","T":1704067230341,"E":1704067230341}}
2024-01-01T00:00:30.3492627Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788208,"s":"BTCUSDT","b":"42310.70","B":"20.817","a":"42310.80","A":"0.288","T":1704067230341,"E":1704067230342}}
2024-01-01T00:00:30.3492642Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788209,"s":"BTCUSDT","b":"42310.70","B":"20.945","a":"42310.80","A":"0.288","T":1704067230341,"E":1704067230342}}
2024-01-01T00:00:30.3492649Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788210,"s":"BTCUSDT","b":"42310.70","B":"21.076","a":"42310.80","A":"0.288","T":1704067230341,"E":1704067230342}}
2024-01-01T00:00:30.3492710Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788211,"s":"BTCUSDT","b":"42310.70","B":"21.576","a":"42310.80","A":"0.288","T":1704067230341,"E":1704067230342}}
2024-01-01T00:00:30.3492760Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788225,"s":"BTCUSDT","b":"42310.70","B":"21.685","a":"42310.80","A":"0.288","T":1704067230341,"E":1704067230342}}
2024-01-01T00:00:30.3493710Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788226,"s":"BTCUSDT","b":"42310.70","B":"21.783","a":"42310.80","A":"0.288","T":1704067230341,"E":1704067230342}}
2024-01-01T00:00:30.3493728Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788227,"s":"BTCUSDT","b":"42310.70","B":"21.875","a":"42310.80","A":"0.288","T":1704067230341,"E":1704067230342}}
2024-01-01T00:00:30.3493776Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788228,"s":"BTCUSDT","b":"42310.70","B":"21.981","a":"42310.80","A":"0.288","T":1704067230341,"E":1704067230342}}
2024-01-01T00:00:30.3493871Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788229,"s":"BTCUSDT","b":"42310.70","B":"22.076","a":"42310.80","A":"0.288","T":1704067230341,"E":1704067230342}}
2024-01-01T00:00:30.3493891Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788230,"s":"BTCUSDT","b":"42310.70","B":"22.173","a":"42310.80","A":"0.288","T":1704067230341,"E":1704067230342}}
2024-01-01T00:00:30.3501603Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788364,"s":"BTCUSDT","b":"42310.70","B":"23.654","a":"42310.80","A":"0.288","T":1704067230342,"E":1704067230342}}
2024-01-01T00:00:30.3501680Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788372,"s":"BTCUSDT","b":"42310.70","B":"23.731","a":"42310.80","A":"0.288","T":1704067230342,"E":1704067230342}}
2024-01-01T00:00:30.3503319Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788477,"s":"BTCUSDT","b":"42310.70","B":"22.831","a":"42310.80","A":"0.288","T":1704067230342,"E":1704067230343}}
2024-01-01T00:00:30.3503590Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788508,"s":"BTCUSDT","b":"42310.70","B":"21.631","a":"42310.80","A":"0.288","T":1704067230343,"E":1704067230343}}
2024-01-01T00:00:30.3503617Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788514,"s":"BTCUSDT","b":"42310.70","B":"20.431","a":"42310.80","A":"0.288","T":1704067230343,"E":1704067230343}}
2024-01-01T00:00:30.3583945Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788565,"s":"BTCUSDT","b":"42310.70","B":"19.231","a":"42310.80","A":"0.288","T":1704067230343,"E":1704067230343}}
2024-01-01T00:00:30.3584003Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788572,"s":"BTCUSDT","b":"42310.70","B":"18.031","a":"42310.80","A":"0.288","T":1704067230343,"E":1704067230343}}
2024-01-01T00:00:30.3584013Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788661,"s":"BTCUSDT","b":"42310.70","B":"17.131","a":"42310.80","A":"0.288","T":1704067230344,"E":1704067230344}}
2024-01-01T00:00:30.3644052Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788761,"s":"BTCUSDT","b":"42310.70","B":"17.131","a":"42311.00","A":"0.630","T":1704067230344,"E":1704067230345}}
2024-01-01T00:00:30.3645061Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788767,"s":"BTCUSDT","b":"42310.90","B":"0.335","a":"42311.00","A":"0.630","T":1704067230344,"E":1704067230345}}
2024-01-01T00:00:30.3645075Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788778,"s":"BTCUSDT","b":"42310.90","B":"0.736","a":"42311.00","A":"0.630","T":1704067230344,"E":1704067230345}}
2024-01-01T00:00:30.3645130Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788795,"s":"BTCUSDT","b":"42310.90","B":"0.862","a":"42311.00","A":"0.630","T":1704067230345,"E":1704067230345}}
2024-01-01T00:00:30.3645170Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788801,"s":"BTCUSDT","b":"42310.90","B":"2.343","a":"42311.00","A":"0.630","T":1704067230345,"E":1704067230345}}
2024-01-01T00:00:30.3645192Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788840,"s":"BTCUSDT","b":"42310.90","B":"2.730","a":"42311.00","A":"0.630","T":1704067230345,"E":1704067230345}}
2024-01-01T00:00:30.3646439Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788879,"s":"BTCUSDT","b":"42310.90","B":"3.481","a":"42311.00","A":"0.630","T":1704067230345,"E":1704067230345}}
2024-01-01T00:00:30.3646483Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788907,"s":"BTCUSDT","b":"42310.90","B":"4.077","a":"42311.00","A":"0.630","T":1704067230345,"E":1704067230345}}
2024-01-01T00:00:30.3647933Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788915,"s":"BTCUSDT","b":"42310.90","B":"4.112","a":"42311.00","A":"0.630","T":1704067230345,"E":1704067230345}}
2024-01-01T00:00:30.3649382Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788923,"s":"BTCUSDT","b":"42310.90","B":"4.564","a":"42311.00","A":"0.630","T":1704067230345,"E":1704067230345}}
2024-01-01T00:00:30.3649395Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788926,"s":"BTCUSDT","b":"42310.90","B":"5.221","a":"42311.00","A":"0.630","T":1704067230345,"E":1704067230345}}
2024-01-01T00:00:30.3649456Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160788954,"s":"BTCUSDT","b":"42310.90","B":"5.822","a":"42311.00","A":"0.630","T":1704067230345,"E":1704067230345}}
2024-01-01T00:00:30.3650305Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160789006,"s":"BTCUSDT","b":"42310.90","B":"6.722","a":"42311.00","A":"0.630","T":1704067230345,"E":1704067230346}}
2024-01-01T00:00:30.3652574Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160789018,"s":"BTCUSDT","b":"42310.90","B":"7.057","a":"42311.00","A":"0.630","T":1704067230345,"E":1704067230346}}
2024-01-01T00:00:30.3652595Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160789044,"s":"BTCUSDT","b":"42310.90","B":"7.653","a":"42311.00","A":"0.630","T":1704067230346,"E":1704067230346}}
2024-01-01T00:00:30.3652600Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160789086,"s":"BTCUSDT","b":"42310.90","B":"8.853","a":"42311.00","A":"0.630","T":1704067230346,"E":1704067230346}}
2024-01-01T00:00:30.3652605Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160789120,"s":"BTCUSDT","b":"42310.90","B":"8.888","a":"42311.00","A":"0.630","T":1704067230346,"E":1704067230346}}
2024-01-01T00:00:30.3652612Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160789147,"s":"BTCUSDT","b":"42310.90","B":"8.923","a":"42311.00","A":"0.630","T":1704067230346,"E":1704067230346}}
2024-01-01T00:00:30.3652618Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160789173,"s":"BTCUSDT","b":"42310.90","B":"9.482","a":"42311.00","A":"0.630","T":1704067230346,"E":1704067230346}}
2024-01-01T00:00:30.3652963Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160789223,"s":"BTCUSDT","b":"42310.90","B":"9.517","a":"42311.00","A":"0.630","T":1704067230347,"E":1704067230347}}
2024-01-01T00:00:30.3652987Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160789257,"s":"BTCUSDT","b":"42310.90","B":"9.989","a":"42311.00","A":"0.630","T":1704067230347,"E":1704067230347}}
2024-01-01T00:00:30.3652998Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160789284,"s":"BTCUSDT","b":"42310.90","B":"9.393","a":"42311.00","A":"0.630","T":1704067230347,"E":1704067230348}}
2024-01-01T00:00:30.3653143Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160789292,"s":"BTCUSDT","b":"42310.90","B":"10.593","a":"42311.00","A":"0.630","T":1704067230347,"E":1704067230348}}
2024-01-01T00:00:30.3653638Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160789359,"s":"BTCUSDT","b":"42310.90","B":"10.558","a":"42311.00","A":"0.630","T":1704067230348,"E":1704067230348}}
2024-01-01T00:00:30.3653692Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160789373,"s":"BTCUSDT","b":"42310.90","B":"10.731","a":"42311.00","A":"0.630","T":1704067230348,"E":1704067230348}}
2024-01-01T00:00:30.3653740Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160789391,"s":"BTCUSDT","b":"42310.90","B":"10.396","a":"42311.00","A":"0.630","T":1704067230348,"E":1704067230348}}
2024-01-01T00:00:30.3655081Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160789465,"s":"BTCUSDT","b":"42310.90","B":"10.361","a":"42311.00","A":"0.630","T":1704067230349,"E":1704067230349}}
2024-01-01T00:00:30.3655116Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160789596,"s":"BTCUSDT","b":"42310.90","B":"10.326","a":"42311.00","A":"0.630","T":1704067230350,"E":1704067230350}}
2024-01-01T00:00:30.3655121Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160789621,"s":"BTCUSDT","b":"42310.90","B":"10.922","a":"42311.00","A":"0.630","T":1704067230350,"E":1704067230350}}
2024-01-01T00:00:30.3655125Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160789643,"s":"BTCUSDT","b":"42310.90","B":"11.518","a":"42311.00","A":"0.630","T":1704067230350,"E":1704067230350}}
2024-01-01T00:00:30.3655559Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160789656,"s":"BTCUSDT","b":"42310.90","B":"12.114","a":"42311.00","A":"0.630","T":1704067230350,"E":1704067230350}}
2024-01-01T00:00:30.3655573Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160789841,"s":"BTCUSDT","b":"42310.90","B":"11.518","a":"42311.00","A":"0.630","T":1704067230352,"E":1704067230352}}
2024-01-01T00:00:30.3656330Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160789843,"s":"BTCUSDT","b":"42310.90","B":"10.922","a":"42311.00","A":"0.630","T":1704067230352,"E":1704067230352}}
2024-01-01T00:00:30.3656355Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160789857,"s":"BTCUSDT","b":"42310.90","B":"10.326","a":"42311.00","A":"0.630","T":1704067230352,"E":1704067230353}}
2024-01-01T00:00:30.3656534Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160790028,"s":"BTCUSDT","b":"42310.90","B":"10.499","a":"42311.00","A":"0.630","T":1704067230355,"E":1704067230355}}
2024-01-01T00:00:30.3656543Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160790047,"s":"BTCUSDT","b":"42310.90","B":"10.971","a":"42311.00","A":"0.630","T":1704067230355,"E":1704067230355}}
2024-01-01T00:00:30.3661347Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160790484,"s":"BTCUSDT","b":"42310.90","B":"12.949","a":"42311.00","A":"0.630","T":1704067230359,"E":1704067230359}}
2024-01-01T00:00:30.3661371Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160790496,"s":"BTCUSDT","b":"42310.90","B":"13.421","a":"42311.00","A":"0.630","T":1704067230359,"E":1704067230359}}
2024-01-01T00:00:30.3661377Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160790551,"s":"BTCUSDT","b":"42310.90","B":"13.502","a":"42311.00","A":"0.630","T":1704067230359,"E":1704067230360}}
2024-01-01T00:00:30.3666587Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160790569,"s":"BTCUSDT","b":"42310.90","B":"13.815","a":"42311.00","A":"0.630","T":1704067230360,"E":1704067230360}}
2024-01-01T00:00:30.3666609Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160790605,"s":"BTCUSDT","b":"42310.90","B":"13.972","a":"42311.00","A":"0.630","T":1704067230360,"E":1704067230360}}
2024-01-01T00:00:30.3666615Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160790611,"s":"BTCUSDT","b":"42310.90","B":"14.053","a":"42311.00","A":"0.630","T":1704067230360,"E":1704067230360}}
2024-01-01T00:00:30.3666785Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160790690,"s":"BTCUSDT","b":"42310.90","B":"14.179","a":"42311.00","A":"0.630","T":1704067230360,"E":1704067230361}}
2024-01-01T00:00:30.3666793Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160790709,"s":"BTCUSDT","b":"42310.90","B":"14.260","a":"42311.00","A":"0.630","T":1704067230360,"E":1704067230361}}
2024-01-01T00:00:30.3666816Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160790754,"s":"BTCUSDT","b":"42310.90","B":"14.281","a":"42311.00","A":"0.630","T":1704067230361,"E":1704067230361}}
2024-01-01T00:00:30.3667960Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160790776,"s":"BTCUSDT","b":"42310.90","B":"14.346","a":"42311.00","A":"0.630","T":1704067230361,"E":1704067230361}}
2024-01-01T00:00:30.3668021Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160790784,"s":"BTCUSDT","b":"42310.90","B":"13.750","a":"42311.00","A":"0.630","T":1704067230361,"E":1704067230361}}
2024-01-01T00:00:30.3672460Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160790786,"s":"BTCUSDT","b":"42310.90","B":"13.771","a":"42311.00","A":"0.630","T":1704067230361,"E":1704067230361}}
2024-01-01T00:00:30.3673601Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160790804,"s":"BTCUSDT","b":"42310.90","B":"13.843","a":"42311.00","A":"0.630","T":1704067230361,"E":1704067230361}}
2024-01-01T00:00:30.3673648Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160790858,"s":"BTCUSDT","b":"42310.90","B":"13.908","a":"42311.00","A":"0.630","T":1704067230361,"E":1704067230361}}
2024-01-01T00:00:30.3673811Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160790869,"s":"BTCUSDT","b":"42310.90","B":"13.929","a":"42311.00","A":"0.630","T":1704067230361,"E":1704067230361}}
2024-01-01T00:00:30.3673823Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160790874,"s":"BTCUSDT","b":"42310.90","B":"13.979","a":"42311.00","A":"0.630","T":1704067230361,"E":1704067230361}}
2024-01-01T00:00:30.3675003Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160790901,"s":"BTCUSDT","b":"42310.90","B":"13.994","a":"42311.00","A":"0.630","T":1704067230361,"E":1704067230361}}
2024-01-01T00:00:30.3675064Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160790930,"s":"BTCUSDT","b":"42310.90","B":"13.997","a":"42311.00","A":"0.630","T":1704067230361,"E":1704067230361}}
2024-01-01T00:00:30.3675076Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160790939,"s":"BTCUSDT","b":"42310.90","B":"14.018","a":"42311.00","A":"0.630","T":1704067230361,"E":1704067230361}}
2024-01-01T00:00:30.3675086Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160790942,"s":"BTCUSDT","b":"42310.90","B":"14.099","a":"42311.00","A":"0.630","T":1704067230361,"E":1704067230361}}
2024-01-01T00:00:30.3675180Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160790969,"s":"BTCUSDT","b":"42310.90","B":"14.204","a":"42311.00","A":"0.630","T":1704067230361,"E":1704067230362}}
2024-01-01T00:00:30.3679040Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160791029,"s":"BTCUSDT","b":"42310.90","B":"14.225","a":"42311.00","A":"0.630","T":1704067230362,"E":1704067230362}}
2024-01-01T00:00:30.3679257Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160791035,"s":"BTCUSDT","b":"42310.90","B":"16.125","a":"42311.00","A":"0.630","T":1704067230362,"E":1704067230362}}
2024-01-01T00:00:30.3679273Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160791048,"s":"BTCUSDT","b":"42310.90","B":"16.197","a":"42311.00","A":"0.630","T":1704067230362,"E":1704067230362}}
2024-01-01T00:00:30.3679998Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160791083,"s":"BTCUSDT","b":"42310.90","B":"16.354","a":"42311.00","A":"0.630","T":1704067230362,"E":1704067230362}}
2024-01-01T00:00:30.3680128Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160791084,"s":"BTCUSDT","b":"42310.90","B":"16.419","a":"42311.00","A":"0.630","T":1704067230362,"E":1704067230362}}
2024-01-01T00:00:30.3683069Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160791255,"s":"BTCUSDT","b":"42310.90","B":"16.440","a":"42311.00","A":"0.630","T":1704067230363,"E":1704067230363}}
2024-01-01T00:00:30.3683212Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160791263,"s":"BTCUSDT","b":"42310.90","B":"16.840","a":"42311.00","A":"0.630","T":1704067230363,"E":1704067230363}}
2024-01-01T00:00:30.3688534Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160791286,"s":"BTCUSDT","b":"42310.90","B":"17.940","a":"42311.00","A":"0.630","T":1704067230363,"E":1704067230363}}
2024-01-01T00:00:30.3700564Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160791537,"s":"BTCUSDT","b":"42310.90","B":"17.962","a":"42311.00","A":"0.630","T":1704067230365,"E":1704067230365}}
2024-01-01T00:00:30.3710535Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160791713,"s":"BTCUSDT","b":"42310.90","B":"17.981","a":"42311.00","A":"0.630","T":1704067230366,"E":1704067230366}}
2024-01-01T00:00:30.3710624Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160791718,"s":"BTCUSDT","b":"42310.90","B":"18.003","a":"42311.00","A":"0.630","T":1704067230366,"E":1704067230366}}
2024-01-01T00:00:30.3710630Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160791727,"s":"BTCUSDT","b":"42310.90","B":"18.007","a":"42311.00","A":"0.630","T":1704067230366,"E":1704067230366}}
2024-01-01T00:00:30.3710636Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160791765,"s":"BTCUSDT","b":"42310.90","B":"18.078","a":"42311.00","A":"0.630","T":1704067230366,"E":1704067230366}}
2024-01-01T00:00:30.3725207Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160792190,"s":"BTCUSDT","b":"42310.90","B":"27.078","a":"42311.00","A":"0.609","T":1704067230369,"E":1704067230369}}
2024-01-01T00:00:30.3739947Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160792257,"s":"BTCUSDT","b":"42310.90","B":"27.550","a":"42311.00","A":"0.609","T":1704067230370,"E":1704067230370}}
2024-01-01T00:00:30.3740057Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160792299,"s":"BTCUSDT","b":"42310.90","B":"27.550","a":"42311.00","A":"0.599","T":1704067230370,"E":1704067230370}}
2024-01-01T00:00:30.3748773Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160792425,"s":"BTCUSDT","b":"42310.90","B":"27.615","a":"42311.00","A":"0.599","T":1704067230371,"E":1704067230371}}
2024-01-01T00:00:30.3759003Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160792469,"s":"BTCUSDT","b":"42310.90","B":"27.744","a":"42311.00","A":"0.599","T":1704067230371,"E":1704067230371}}
2024-01-01T00:00:30.3760423Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160792470,"s":"BTCUSDT","b":"42310.90","B":"28.944","a":"42311.00","A":"0.599","T":1704067230371,"E":1704067230371}}
2024-01-01T00:00:30.3760475Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160792471,"s":"BTCUSDT","b":"42310.90","B":"29.844","a":"42311.00","A":"0.599","T":1704067230371,"E":1704067230371}}
2024-01-01T00:00:30.3760481Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160792472,"s":"BTCUSDT","b":"42310.90","B":"29.972","a":"42311.00","A":"0.599","T":1704067230371,"E":1704067230371}}
2024-01-01T00:00:30.3760486Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160792473,"s":"BTCUSDT","b":"42310.90","B":"31.172","a":"42311.00","A":"0.599","T":1704067230371,"E":1704067230371}}
2024-01-01T00:00:30.3760496Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160792474,"s":"BTCUSDT","b":"42310.90","B":"31.303","a":"42311.00","A":"0.599","T":1704067230371,"E":1704067230371}}
2024-01-01T00:00:30.3760530Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160792480,"s":"BTCUSDT","b":"42310.90","B":"31.862","a":"42311.00","A":"0.599","T":1704067230371,"E":1704067230372}}
2024-01-01T00:00:30.3760538Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160792485,"s":"BTCUSDT","b":"42310.90","B":"31.971","a":"42311.00","A":"0.599","T":1704067230371,"E":1704067230372}}
2024-01-01T00:00:30.3760543Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160792486,"s":"BTCUSDT","b":"42310.90","B":"32.069","a":"42311.00","A":"0.599","T":1704067230371,"E":1704067230372}}
2024-01-01T00:00:30.3760549Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160792487,"s":"BTCUSDT","b":"42310.90","B":"32.164","a":"42311.00","A":"0.599","T":1704067230371,"E":1704067230372}}
2024-01-01T00:00:30.3760563Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160792488,"s":"BTCUSDT","b":"42310.90","B":"32.270","a":"42311.00","A":"0.599","T":1704067230371,"E":1704067230372}}
2024-01-01T00:00:30.3760567Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160792489,"s":"BTCUSDT","b":"42310.90","B":"32.362","a":"42311.00","A":"0.599","T":1704067230371,"E":1704067230372}}
2024-01-01T00:00:30.3769196Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160792492,"s":"BTCUSDT","b":"42310.90","B":"34.292","a":"42311.00","A":"0.599","T":1704067230371,"E":1704067230372}}
2024-01-01T00:00:30.3770115Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160792499,"s":"BTCUSDT","b":"42310.90","B":"35.192","a":"42311.00","A":"0.599","T":1704067230371,"E":1704067230372}}
2024-01-01T00:00:30.3770220Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160792500,"s":"BTCUSDT","b":"42310.90","B":"36.392","a":"42311.00","A":"0.599","T":1704067230371,"E":1704067230372}}
2024-01-01T00:00:30.3770241Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160792501,"s":"BTCUSDT","b":"42310.90","B":"37.592","a":"42311.00","A":"0.599","T":1704067230371,"E":1704067230372}}
2024-01-01T00:00:30.3770249Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160792502,"s":"BTCUSDT","b":"42310.90","B":"38.092","a":"42311.00","A":"0.599","T":1704067230371,"E":1704067230372}}
2024-01-01T00:00:30.3779680Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160792674,"s":"BTCUSDT","b":"42310.90","B":"36.892","a":"42311.00","A":"0.599","T":1704067230372,"E":1704067230373}}
2024-01-01T00:00:30.3779871Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160792692,"s":"BTCUSDT","b":"42310.90","B":"35.692","a":"42311.00","A":"0.599","T":1704067230373,"E":1704067230373}}
2024-01-01T00:00:30.3779954Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160792705,"s":"BTCUSDT","b":"42310.90","B":"34.492","a":"42311.00","A":"0.599","T":1704067230373,"E":1704067230373}}
2024-01-01T00:00:30.3779976Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160792708,"s":"BTCUSDT","b":"42310.90","B":"33.292","a":"42311.00","A":"0.599","T":1704067230373,"E":1704067230373}}
2024-01-01T00:00:30.3779984Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160792710,"s":"BTCUSDT","b":"42310.90","B":"32.392","a":"42311.00","A":"0.599","T":1704067230373,"E":1704067230373}}
2024-01-01T00:00:30.3782529Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160792743,"s":"BTCUSDT","b":"42310.90","B":"31.492","a":"42311.00","A":"0.599","T":1704067230373,"E":1704067230373}}
2024-01-01T00:00:30.3782548Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160792746,"s":"BTCUSDT","b":"42310.90","B":"30.292","a":"42311.00","A":"0.599","T":1704067230373,"E":1704067230373}}
2024-01-01T00:00:30.3782579Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160792748,"s":"BTCUSDT","b":"42310.90","B":"29.092","a":"42311.00","A":"0.599","T":1704067230373,"E":1704067230373}}
2024-01-01T00:00:30.3791906Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160792862,"s":"BTCUSDT","b":"42310.90","B":"27.892","a":"42311.00","A":"0.599","T":1704067230374,"E":1704067230374}}
2024-01-01T00:00:30.3791956Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160792869,"s":"BTCUSDT","b":"42310.90","B":"26.992","a":"42311.00","A":"0.599","T":1704067230374,"E":1704067230374}}
2024-01-01T00:00:30.3791961Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160792877,"s":"BTCUSDT","b":"42310.90","B":"25.792","a":"42311.00","A":"0.599","T":1704067230374,"E":1704067230374}}
2024-01-01T00:00:30.3791967Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160792884,"s":"BTCUSDT","b":"42310.90","B":"24.592","a":"42311.00","A":"0.599","T":1704067230374,"E":1704067230374}}
2024-01-01T00:00:30.3791974Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160792902,"s":"BTCUSDT","b":"42310.90","B":"23.392","a":"42311.00","A":"0.599","T":1704067230374,"E":1704067230374}}
2024-01-01T00:00:30.3791987Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160792918,"s":"BTCUSDT","b":"42310.90","B":"22.492","a":"42311.00","A":"0.599","T":1704067230374,"E":1704067230374}}
2024-01-01T00:00:30.3809830Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160793061,"s":"BTCUSDT","b":"42310.90","B":"21.933","a":"42311.00","A":"0.599","T":1704067230376,"E":1704067230376}}
2024-01-01T00:00:30.3809983Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160793074,"s":"BTCUSDT","b":"42310.90","B":"21.802","a":"42311.00","A":"0.599","T":1704067230376,"E":1704067230376}}
2024-01-01T00:00:30.3818451Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160793157,"s":"BTCUSDT","b":"42310.90","B":"21.841","a":"42311.00","A":"0.599","T":1704067230377,"E":1704067230377}}
2024-01-01T00:00:30.3819941Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160793214,"s":"BTCUSDT","b":"42310.90","B":"21.712","a":"42311.00","A":"0.599","T":1704067230377,"E":1704067230378}}
2024-01-01T00:00:30.3838927Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160793469,"s":"BTCUSDT","b":"42310.90","B":"21.584","a":"42311.00","A":"0.599","T":1704067230380,"E":1704067230381}}
2024-01-01T00:00:30.3870218Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160793742,"s":"BTCUSDT","b":"42310.90","B":"21.619","a":"42311.00","A":"0.599","T":1704067230383,"E":1704067230383}}
2024-01-01T00:00:30.3897043Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160794173,"s":"BTCUSDT","b":"42310.90","B":"21.584","a":"42311.00","A":"0.599","T":1704067230386,"E":1704067230387}}
2024-01-01T00:00:30.3952983Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160794677,"s":"BTCUSDT","b":"42310.90","B":"21.608","a":"42311.00","A":"0.599","T":1704067230392,"E":1704067230392}}
2024-01-01T00:00:30.4028794Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160795617,"s":"BTCUSDT","b":"42310.90","B":"22.628","a":"42311.00","A":"0.599","T":1704067230399,"E":1704067230400}}
2024-01-01T00:00:30.4145715Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160797599,"s":"BTCUSDT","b":"42310.90","B":"22.628","a":"42311.00","A":"0.580","T":1704067230411,"E":1704067230411}}
2024-01-01T00:00:30.4229396Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160798637,"s":"BTCUSDT","b":"42310.90","B":"22.628","a":"42311.00","A":"0.603","T":1704067230418,"E":1704067230418}}
2024-01-01T00:00:30.4280292Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160799216,"s":"BTCUSDT","b":"42310.90","B":"22.628","a":"42311.00","A":"0.580","T":1704067230423,"E":1704067230423}}
2024-01-01T00:00:30.4318916Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160799843,"s":"BTCUSDT","b":"42310.90","B":"22.631","a":"42311.00","A":"0.580","T":1704067230428,"E":1704067230428}}
2024-01-01T00:00:30.4353443Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160800136,"s":"BTCUSDT","b":"42310.90","B":"22.749","a":"42311.00","A":"0.580","T":1704067230431,"E":1704067230431}}
2024-01-01T00:00:30.4380750Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160800485,"s":"BTCUSDT","b":"42310.90","B":"22.749","a":"42311.00","A":"0.567","T":1704067230435,"E":1704067230435}}
2024-01-01T00:00:30.4537547Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160802304,"s":"BTCUSDT","b":"42310.90","B":"22.749","a":"42311.00","A":"0.539","T":1704067230450,"E":1704067230451}}
2024-01-01T00:00:30.4597658Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160803217,"s":"BTCUSDT","b":"42310.90","B":"22.769","a":"42311.00","A":"0.539","T":1704067230456,"E":1704067230456}}
2024-01-01T00:00:30.4641942Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160803644,"s":"BTCUSDT","b":"42310.90","B":"22.596","a":"42311.00","A":"0.539","T":1704067230461,"E":1704067230461}}
2024-01-01T00:00:30.4799220Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160805121,"s":"BTCUSDT","b":"42310.90","B":"22.096","a":"42311.00","A":"0.539","T":1704067230476,"E":1704067230477}}
2024-01-01T00:00:30.4903114Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160806052,"s":"BTCUSDT","b":"42310.90","B":"22.100","a":"42311.00","A":"0.539","T":1704067230487,"E":1704067230487}}
2024-01-01T00:00:30.5129772Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160808525,"s":"BTCUSDT","b":"42310.90","B":"22.146","a":"42311.00","A":"0.539","T":1704067230509,"E":1704067230509}}
2024-01-01T00:00:30.5773047Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160814294,"s":"BTCUSDT","b":"42310.90","B":"22.146","a":"42311.00","A":"0.521","T":1704067230569,"E":1704067230569}}
2024-01-01T00:00:30.5900680Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160815072,"s":"BTCUSDT","b":"42310.90","B":"22.146","a":"42311.00","A":"0.508","T":1704067230579,"E":1704067230579}}
2024-01-01T00:00:30.6476440Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160822934,"s":"BTCUSDT","b":"42310.90","B":"22.146","a":"42311.00","A":"0.488","T":1704067230642,"E":1704067230642}}
2024-01-01T00:00:30.6508973Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160823586,"s":"BTCUSDT","b":"42310.90","B":"22.146","a":"42311.00","A":"0.453","T":1704067230645,"E":1704067230645}}
2024-01-01T00:00:30.6849989Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160829424,"s":"BTCUSDT","b":"42310.90","B":"22.146","a":"42311.00","A":"0.434","T":1704067230677,"E":1704067230677}}
2024-01-01T00:00:30.6970628Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160831541,"s":"BTCUSDT","b":"42310.90","B":"22.126","a":"42311.00","A":"0.434","T":1704067230685,"E":1704067230686}}
2024-01-01T00:00:30.7137624Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160832034,"s":"BTCUSDT","b":"42310.90","B":"22.146","a":"42311.00","A":"0.434","T":1704067230688,"E":1704067230688}}
2024-01-01T00:00:30.7142577Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160832682,"s":"BTCUSDT","b":"42310.90","B":"22.146","a":"42311.00","A":"0.415","T":1704067230691,"E":1704067230691}}
2024-01-01T00:00:30.7148087Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160834292,"s":"BTCUSDT","b":"42310.90","B":"22.146","a":"42311.00","A":"0.396","T":1704067230699,"E":1704067230699}}
2024-01-01T00:00:30.7187011Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160835107,"s":"BTCUSDT","b":"42310.90","B":"22.142","a":"42311.00","A":"1.596","T":1704067230705,"E":1704067230706}}
2024-01-01T00:00:30.7187026Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160835671,"s":"BTCUSDT","b":"42310.90","B":"22.142","a":"42311.00","A":"0.396","T":1704067230708,"E":1704067230708}}
2024-01-01T00:00:30.7195978Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160836678,"s":"BTCUSDT","b":"42310.90","B":"23.087","a":"42311.00","A":"0.396","T":1704067230712,"E":1704067230712}}
2024-01-01T00:00:30.7195999Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160836687,"s":"BTCUSDT","b":"42310.90","B":"24.032","a":"42311.00","A":"0.396","T":1704067230712,"E":1704067230712}}
2024-01-01T00:00:30.7326806Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160838867,"s":"BTCUSDT","b":"42310.90","B":"26.132","a":"42311.00","A":"0.392","T":1704067230721,"E":1704067230722}}
2024-01-01T00:00:30.7327633Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160839043,"s":"BTCUSDT","b":"42310.90","B":"27.032","a":"42311.00","A":"0.392","T":1704067230723,"E":1704067230723}}
2024-01-01T00:00:30.7328525Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160839186,"s":"BTCUSDT","b":"42310.90","B":"26.132","a":"42311.00","A":"0.392","T":1704067230725,"E":1704067230725}}
2024-01-01T00:00:30.7331022Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160839331,"s":"BTCUSDT","b":"42310.90","B":"24.932","a":"42311.00","A":"0.392","T":1704067230725,"E":1704067230725}}
2024-01-01T00:00:30.7351123Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160839808,"s":"BTCUSDT","b":"42310.90","B":"24.032","a":"42311.00","A":"0.392","T":1704067230729,"E":1704067230729}}
2024-01-01T00:00:30.7511657Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160842061,"s":"BTCUSDT","b":"42310.90","B":"23.087","a":"42311.00","A":"0.392","T":1704067230739,"E":1704067230739}}
2024-01-01T00:00:30.7756430Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160845347,"s":"BTCUSDT","b":"42310.90","B":"24.032","a":"42311.00","A":"0.392","T":1704067230761,"E":1704067230761}}
2024-01-01T00:00:30.7761956Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160846341,"s":"BTCUSDT","b":"42310.90","B":"23.087","a":"42311.00","A":"0.392","T":1704067230769,"E":1704067230769}}
2024-01-01T00:00:30.8078936Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160850901,"s":"BTCUSDT","b":"42310.90","B":"23.080","a":"42311.00","A":"0.392","T":1704067230801,"E":1704067230802}}
2024-01-01T00:00:30.8080109Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160850984,"s":"BTCUSDT","b":"42310.90","B":"23.080","a":"42311.00","A":"0.915","T":1704067230802,"E":1704067230802}}
2024-01-01T00:00:30.8080723Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160851055,"s":"BTCUSDT","b":"42310.90","B":"23.080","a":"42311.00","A":"1.228","T":1704067230802,"E":1704067230802}}
2024-01-01T00:00:30.8095579Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160851540,"s":"BTCUSDT","b":"42310.90","B":"23.076","a":"42311.00","A":"1.228","T":1704067230804,"E":1704067230805}}
2024-01-01T00:00:30.8131050Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160852080,"s":"BTCUSDT","b":"42310.90","B":"23.055","a":"42311.00","A":"1.228","T":1704067230808,"E":1704067230808}}
2024-01-01T00:00:30.8131190Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160852086,"s":"BTCUSDT","b":"42310.90","B":"23.034","a":"42311.00","A":"1.228","T":1704067230808,"E":1704067230808}}
2024-01-01T00:00:30.8179346Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160852696,"s":"BTCUSDT","b":"42310.90","B":"23.029","a":"42311.00","A":"1.228","T":1704067230813,"E":1704067230813}}
2024-01-01T00:00:30.8179353Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160852754,"s":"BTCUSDT","b":"42310.90","B":"23.032","a":"42311.00","A":"1.228","T":1704067230813,"E":1704067230813}}
2024-01-01T00:00:30.8304625Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160853530,"s":"BTCUSDT","b":"42310.90","B":"23.029","a":"42311.00","A":"1.228","T":1704067230819,"E":1704067230820}}
2024-01-01T00:00:30.8686284Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160858127,"s":"BTCUSDT","b":"42310.90","B":"23.029","a":"42311.00","A":"1.235","T":1704067230865,"E":1704067230865}}
2024-01-01T00:00:30.9050577Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160861915,"s":"BTCUSDT","b":"42310.90","B":"23.029","a":"42311.00","A":"1.258","T":1704067230900,"E":1704067230900}}
2024-01-01T00:00:30.9080129Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160862340,"s":"BTCUSDT","b":"42310.90","B":"23.029","a":"42311.00","A":"1.235","T":1704067230904,"E":1704067230905}}
2024-01-01T00:00:30.9120224Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160862689,"s":"BTCUSDT","b":"42310.90","B":"23.009","a":"42311.00","A":"1.235","T":1704067230908,"E":1704067230908}}
2024-01-01T00:00:30.9216581Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160863025,"s":"BTCUSDT","b":"42310.90","B":"23.029","a":"42311.00","A":"1.235","T":1704067230912,"E":1704067230912}}
2024-01-01T00:00:30.9390490Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160864889,"s":"BTCUSDT","b":"42310.90","B":"22.979","a":"42311.00","A":"1.235","T":1704067230935,"E":1704067230935}}
2024-01-01T00:00:30.9434091Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160864999,"s":"BTCUSDT","b":"42310.90","B":"23.019","a":"42311.00","A":"1.235","T":1704067230936,"E":1704067230936}}
2024-01-01T00:00:30.9434116Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160865003,"s":"BTCUSDT","b":"42310.90","B":"23.019","a":"42311.00","A":"1.945","T":1704067230936,"E":1704067230937}}
2024-01-01T00:00:30.9434127Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160865007,"s":"BTCUSDT","b":"42310.90","B":"23.019","a":"42311.00","A":"2.655","T":1704067230936,"E":1704067230937}}
2024-01-01T00:00:30.9445244Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160865346,"s":"BTCUSDT","b":"42310.90","B":"23.019","a":"42311.00","A":"2.670","T":1704067230940,"E":1704067230940}}
2024-01-01T00:00:30.9445251Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160865352,"s":"BTCUSDT","b":"42310.90","B":"23.019","a":"42311.00","A":"2.748","T":1704067230940,"E":1704067230940}}
2024-01-01T00:00:30.9445261Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160865354,"s":"BTCUSDT","b":"42310.90","B":"23.019","a":"42311.00","A":"2.826","T":1704067230940,"E":1704067230940}}
2024-01-01T00:00:30.9446740Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160865358,"s":"BTCUSDT","b":"42310.90","B":"23.019","a":"42311.00","A":"2.864","T":1704067230940,"E":1704067230940}}
2024-01-01T00:00:30.9447007Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160865364,"s":"BTCUSDT","b":"42310.90","B":"23.019","a":"42311.00","A":"2.942","T":1704067230940,"E":1704067230940}}
2024-01-01T00:00:30.9447025Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160865366,"s":"BTCUSDT","b":"42310.90","B":"22.706","a":"42311.00","A":"2.942","T":1704067230940,"E":1704067230940}}
2024-01-01T00:00:30.9455759Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160865367,"s":"BTCUSDT","b":"42310.90","B":"22.706","a":"42311.00","A":"2.980","T":1704067230940,"E":1704067230940}}
2024-01-01T00:00:30.9455907Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160865368,"s":"BTCUSDT","b":"42310.90","B":"22.706","a":"42311.00","A":"2.270","T":1704067230940,"E":1704067230940}}
2024-01-01T00:00:30.9458447Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160865369,"s":"BTCUSDT","b":"42310.90","B":"22.706","a":"42311.00","A":"1.560","T":1704067230940,"E":1704067230940}}
2024-01-01T00:00:30.9458543Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160865372,"s":"BTCUSDT","b":"42310.90","B":"22.706","a":"42311.00","A":"1.598","T":1704067230940,"E":1704067230940}}
2024-01-01T00:00:30.9458550Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160865376,"s":"BTCUSDT","b":"42310.90","B":"22.706","a":"42311.00","A":"1.636","T":1704067230940,"E":1704067230940}}
2024-01-01T00:00:30.9459216Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160865380,"s":"BTCUSDT","b":"42310.90","B":"22.666","a":"42311.00","A":"1.636","T":1704067230940,"E":1704067230940}}
2024-01-01T00:00:30.9459244Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160865415,"s":"BTCUSDT","b":"42310.90","B":"22.666","a":"42311.00","A":"1.714","T":1704067230940,"E":1704067230940}}
2024-01-01T00:00:30.9459251Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160865423,"s":"BTCUSDT","b":"42310.90","B":"22.666","a":"42311.00","A":"1.792","T":1704067230940,"E":1704067230941}}
2024-01-01T00:00:30.9464702Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160865453,"s":"BTCUSDT","b":"42310.90","B":"22.696","a":"42311.00","A":"1.792","T":1704067230941,"E":1704067230941}}
2024-01-01T00:00:30.9465556Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160865472,"s":"BTCUSDT","b":"42310.90","B":"22.693","a":"42311.00","A":"1.792","T":1704067230941,"E":1704067230941}}
2024-01-01T00:00:30.9602650Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160865864,"s":"BTCUSDT","b":"42310.90","B":"22.693","a":"42311.00","A":"1.754","T":1704067230945,"E":1704067230945}}
2024-01-01T00:00:30.9602965Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160865865,"s":"BTCUSDT","b":"42310.90","B":"22.693","a":"42311.00","A":"1.676","T":1704067230945,"E":1704067230945}}
2024-01-01T00:00:30.9603683Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160865866,"s":"BTCUSDT","b":"42310.90","B":"22.693","a":"42311.00","A":"1.598","T":1704067230945,"E":1704067230945}}
2024-01-01T00:00:30.9603689Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160865867,"s":"BTCUSDT","b":"42310.90","B":"22.693","a":"42311.00","A":"1.520","T":1704067230945,"E":1704067230946}}
2024-01-01T00:00:30.9603695Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160865869,"s":"BTCUSDT","b":"42310.90","B":"22.693","a":"42311.00","A":"1.482","T":1704067230945,"E":1704067230946}}
2024-01-01T00:00:30.9603846Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160865871,"s":"BTCUSDT","b":"42310.90","B":"22.693","a":"42311.00","A":"1.444","T":1704067230945,"E":1704067230946}}
2024-01-01T00:00:30.9603856Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160865873,"s":"BTCUSDT","b":"42310.90","B":"22.693","a":"42311.00","A":"1.406","T":1704067230945,"E":1704067230946}}
2024-01-01T00:00:30.9604248Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160865874,"s":"BTCUSDT","b":"42310.90","B":"22.693","a":"42311.00","A":"1.328","T":1704067230945,"E":1704067230946}}
2024-01-01T00:00:30.9604253Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160865907,"s":"BTCUSDT","b":"42310.90","B":"22.693","a":"42311.00","A":"1.250","T":1704067230946,"E":1704067230946}}
2024-01-01T00:00:30.9604258Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160865910,"s":"BTCUSDT","b":"42310.90","B":"22.693","a":"42311.00","A":"1.235","T":1704067230946,"E":1704067230946}}
2024-01-01T00:00:31.0785493Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160878629,"s":"BTCUSDT","b":"42310.90","B":"24.793","a":"42311.00","A":"1.232","T":1704067231071,"E":1704067231072}}
2024-01-01T00:00:31.0786017Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160878673,"s":"BTCUSDT","b":"42310.90","B":"25.693","a":"42311.00","A":"1.232","T":1704067231072,"E":1704067231072}}
2024-01-01T00:00:31.0786969Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160878722,"s":"BTCUSDT","b":"42310.90","B":"24.493","a":"42311.00","A":"1.232","T":1704067231073,"E":1704067231073}}
2024-01-01T00:00:31.0786995Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160878750,"s":"BTCUSDT","b":"42310.90","B":"23.593","a":"42311.00","A":"1.232","T":1704067231073,"E":1704067231074}}
2024-01-01T00:00:31.0791897Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160878883,"s":"BTCUSDT","b":"42310.90","B":"22.693","a":"42311.00","A":"1.232","T":1704067231075,"E":1704067231076}}
2024-01-01T00:00:31.0819830Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160879239,"s":"BTCUSDT","b":"42310.90","B":"22.673","a":"42311.00","A":"1.232","T":1704067231077,"E":1704067231077}}
2024-01-01T00:00:31.0838470Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160879563,"s":"BTCUSDT","b":"42310.90","B":"22.693","a":"42311.00","A":"1.232","T":1704067231080,"E":1704067231080}}
2024-01-01T00:00:31.0860634Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160879830,"s":"BTCUSDT","b":"42310.90","B":"22.697","a":"42311.00","A":"1.232","T":1704067231082,"E":1704067231082}}
2024-01-01T00:00:31.1125160Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160882129,"s":"BTCUSDT","b":"42310.90","B":"22.689","a":"42311.00","A":"1.232","T":1704067231107,"E":1704067231108}}
2024-01-01T00:00:31.1158311Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160882434,"s":"BTCUSDT","b":"42310.90","B":"22.699","a":"42311.00","A":"1.232","T":1704067231111,"E":1704067231111}}
2024-01-01T00:00:31.1502927Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160885299,"s":"BTCUSDT","b":"42310.90","B":"22.708","a":"42311.00","A":"1.232","T":1704067231147,"E":1704067231147}}
2024-01-01T00:00:31.1903129Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160888161,"s":"BTCUSDT","b":"42310.90","B":"22.708","a":"42311.00","A":"1.157","T":1704067231186,"E":1704067231186}}
2024-01-01T00:00:31.3140793Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160897182,"s":"BTCUSDT","b":"42310.90","B":"22.662","a":"42311.00","A":"1.157","T":1704067231310,"E":1704067231310}}
2024-01-01T00:00:31.3168842Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160897391,"s":"BTCUSDT","b":"42310.90","B":"22.701","a":"42311.00","A":"1.157","T":1704067231314,"E":1704067231314}}
2024-01-01T00:00:31.3189760Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160897507,"s":"BTCUSDT","b":"42310.90","B":"22.681","a":"42311.00","A":"1.157","T":1704067231315,"E":1704067231316}}
2024-01-01T00:00:31.3223534Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160897727,"s":"BTCUSDT","b":"42310.90","B":"22.701","a":"42311.00","A":"1.157","T":1704067231319,"E":1704067231319}}
2024-01-01T00:00:31.4195782Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160903689,"s":"BTCUSDT","b":"42310.90","B":"22.701","a":"42311.00","A":"1.145","T":1704067231416,"E":1704067231416}}
2024-01-01T00:00:31.5154164Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160910724,"s":"BTCUSDT","b":"42310.90","B":"22.701","a":"42311.00","A":"1.200","T":1704067231511,"E":1704067231511}}
2024-01-01T00:00:31.5436889Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160912777,"s":"BTCUSDT","b":"42310.90","B":"22.701","a":"42311.00","A":"0.887","T":1704067231540,"E":1704067231540}}
2024-01-01T00:00:31.5438023Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160912792,"s":"BTCUSDT","b":"42310.90","B":"22.701","a":"42311.00","A":"0.364","T":1704067231540,"E":1704067231541}}
2024-01-01T00:00:31.5498935Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160913175,"s":"BTCUSDT","b":"42310.90","B":"22.751","a":"42311.00","A":"0.364","T":1704067231546,"E":1704067231546}}
2024-01-01T00:00:31.5941258Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160915616,"s":"BTCUSDT","b":"42310.90","B":"22.754","a":"42311.00","A":"0.364","T":1704067231590,"E":1704067231590}}
2024-01-01T00:00:31.6736029Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160920370,"s":"BTCUSDT","b":"42310.90","B":"22.754","a":"42311.00","A":"0.316","T":1704067231670,"E":1704067231670}}
2024-01-01T00:00:31.6745700Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160920459,"s":"BTCUSDT","b":"42310.90","B":"22.754","a":"42311.00","A":"0.268","T":1704067231670,"E":1704067231670}}
2024-01-01T00:00:31.6763622Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160920647,"s":"BTCUSDT","b":"42310.90","B":"22.757","a":"42311.00","A":"0.268","T":1704067231672,"E":1704067231673}}
2024-01-01T00:00:31.6828226Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160920838,"s":"BTCUSDT","b":"42312.20","B":"2.403","a":"42312.30","A":"0.345","T":1704067231673,"E":1704067231675}}
2024-01-01T00:00:31.6836100Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160920976,"s":"BTCUSDT","b":"42312.20","B":"3.603","a":"42312.30","A":"0.345","T":1704067231673,"E":1704067231675}}
2024-01-01T00:00:31.6836110Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160920977,"s":"BTCUSDT","b":"42312.20","B":"4.260","a":"42312.30","A":"0.345","T":1704067231673,"E":1704067231675}}
2024-01-01T00:00:31.6847360Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160921407,"s":"BTCUSDT","b":"42312.20","B":"5.160","a":"42312.30","A":"0.345","T":1704067231673,"E":1704067231675}}
2024-01-01T00:00:31.6907768Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160921611,"s":"BTCUSDT","b":"42312.80","B":"2.400","a":"42313.00","A":"0.191","T":1704067231674,"E":1704067231677}}
2024-01-01T00:00:31.6907826Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160922787,"s":"BTCUSDT","b":"42312.80","B":"2.529","a":"42313.00","A":"0.191","T":1704067231676,"E":1704067231677}}
2024-01-01T00:00:31.6908814Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160922789,"s":"BTCUSDT","b":"42312.80","B":"3.429","a":"42313.00","A":"0.191","T":1704067231676,"E":1704067231677}}
2024-01-01T00:00:31.6908858Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160922790,"s":"BTCUSDT","b":"42312.80","B":"4.259","a":"42313.00","A":"0.191","T":1704067231676,"E":1704067231677}}
2024-01-01T00:00:31.6908871Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160922791,"s":"BTCUSDT","b":"42312.80","B":"5.459","a":"42313.00","A":"0.191","T":1704067231676,"E":1704067231677}}
2024-01-01T00:00:31.6918618Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160922792,"s":"BTCUSDT","b":"42312.80","B":"5.587","a":"42313.00","A":"0.191","T":1704067231676,"E":1704067231677}}
2024-01-01T00:00:31.6918638Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160922794,"s":"BTCUSDT","b":"42312.80","B":"5.718","a":"42313.00","A":"0.191","T":1704067231676,"E":1704067231677}}
2024-01-01T00:00:31.6918675Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160922797,"s":"BTCUSDT","b":"42312.90","B":"0.559","a":"42313.00","A":"0.191","T":1704067231676,"E":1704067231677}}
2024-01-01T00:00:31.6918906Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160922808,"s":"BTCUSDT","b":"42312.90","B":"0.665","a":"42313.00","A":"0.191","T":1704067231676,"E":1704067231677}}
2024-01-01T00:00:31.6919237Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160922809,"s":"BTCUSDT","b":"42312.90","B":"0.762","a":"42313.00","A":"0.191","T":1704067231676,"E":1704067231677}}
2024-01-01T00:00:31.6919255Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160922810,"s":"BTCUSDT","b":"42312.90","B":"0.860","a":"42313.00","A":"0.191","T":1704067231676,"E":1704067231677}}
2024-01-01T00:00:31.6919262Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160922811,"s":"BTCUSDT","b":"42312.90","B":"0.952","a":"42313.00","A":"0.191","T":1704067231676,"E":1704067231677}}
2024-01-01T00:00:31.6919266Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160922812,"s":"BTCUSDT","b":"42312.90","B":"1.047","a":"42313.00","A":"0.191","T":1704067231676,"E":1704067231677}}
2024-01-01T00:00:31.6920413Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160922813,"s":"BTCUSDT","b":"42312.90","B":"1.156","a":"42313.00","A":"0.191","T":1704067231676,"E":1704067231677}}
2024-01-01T00:00:31.6928316Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160922814,"s":"BTCUSDT","b":"42312.90","B":"3.086","a":"42313.00","A":"0.191","T":1704067231676,"E":1704067231677}}
2024-01-01T00:00:31.6928419Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160922838,"s":"BTCUSDT","b":"42312.90","B":"3.640","a":"42313.00","A":"0.191","T":1704067231676,"E":1704067231677}}
2024-01-01T00:00:31.6928438Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160922854,"s":"BTCUSDT","b":"42312.90","B":"4.540","a":"42313.00","A":"0.191","T":1704067231676,"E":1704067231677}}
2024-01-01T00:00:31.6928444Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160922856,"s":"BTCUSDT","b":"42312.90","B":"4.669","a":"42313.00","A":"0.191","T":1704067231676,"E":1704067231677}}
2024-01-01T00:00:31.6930151Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160922857,"s":"BTCUSDT","b":"42312.90","B":"5.869","a":"42313.00","A":"0.191","T":1704067231676,"E":1704067231677}}
2024-01-01T00:00:31.6930273Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160922859,"s":"BTCUSDT","b":"42312.90","B":"5.997","a":"42313.00","A":"0.191","T":1704067231676,"E":1704067231677}}
2024-01-01T00:00:31.6930279Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160922860,"s":"BTCUSDT","b":"42312.90","B":"7.197","a":"42313.00","A":"0.191","T":1704067231676,"E":1704067231677}}
2024-01-01T00:00:31.6948649Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160923810,"s":"BTCUSDT","b":"42312.90","B":"7.905","a":"42313.00","A":"0.191","T":1704067231678,"E":1704067231678}}
2024-01-01T00:00:31.6948667Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160923811,"s":"BTCUSDT","b":"42312.90","B":"8.005","a":"42313.00","A":"0.191","T":1704067231678,"E":1704067231678}}
2024-01-01T00:00:31.6948676Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160923841,"s":"BTCUSDT","b":"42312.90","B":"9.205","a":"42313.00","A":"0.191","T":1704067231678,"E":1704067231678}}
2024-01-01T00:00:31.6948681Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160923853,"s":"BTCUSDT","b":"42312.90","B":"9.298","a":"42313.00","A":"0.191","T":1704067231678,"E":1704067231678}}
2024-01-01T00:00:31.6948689Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160923865,"s":"BTCUSDT","b":"42312.90","B":"9.391","a":"42313.00","A":"0.191","T":1704067231678,"E":1704067231678}}
2024-01-01T00:00:31.6957008Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160923929,"s":"BTCUSDT","b":"42312.90","B":"9.769","a":"42313.00","A":"0.191","T":1704067231678,"E":1704067231678}}
2024-01-01T00:00:31.6957449Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160923933,"s":"BTCUSDT","b":"42312.90","B":"9.873","a":"42313.00","A":"0.191","T":1704067231678,"E":1704067231678}}
2024-01-01T00:00:31.6957469Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160923957,"s":"BTCUSDT","b":"42312.90","B":"9.969","a":"42313.00","A":"0.191","T":1704067231678,"E":1704067231678}}
2024-01-01T00:00:31.6969837Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160924030,"s":"BTCUSDT","b":"42312.90","B":"10.069","a":"42313.00","A":"0.191","T":1704067231678,"E":1704067231678}}
2024-01-01T00:00:31.6969853Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160924048,"s":"BTCUSDT","b":"42312.90","B":"10.165","a":"42313.00","A":"0.191","T":1704067231678,"E":1704067231678}}
2024-01-01T00:00:31.6978222Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160924125,"s":"BTCUSDT","b":"42312.90","B":"10.269","a":"42313.00","A":"0.191","T":1704067231678,"E":1704067231678}}
2024-01-01T00:00:31.6987653Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160924198,"s":"BTCUSDT","b":"42312.90","B":"10.373","a":"42313.00","A":"0.191","T":1704067231678,"E":1704067231679}}
2024-01-01T00:00:31.7000063Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160924287,"s":"BTCUSDT","b":"42312.90","B":"10.475","a":"42313.00","A":"0.191","T":1704067231679,"E":1704067231679}}
2024-01-01T00:00:31.7002003Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160924303,"s":"BTCUSDT","b":"42312.90","B":"10.579","a":"42313.00","A":"0.191","T":1704067231679,"E":1704067231679}}
2024-01-01T00:00:31.7053256Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160924374,"s":"BTCUSDT","b":"42312.90","B":"10.681","a":"42313.00","A":"0.191","T":1704067231679,"E":1704067231679}}
2024-01-01T00:00:31.7222959Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160925016,"s":"BTCUSDT","b":"42312.90","B":"12.013","a":"42313.00","A":"0.191","T":1704067231680,"E":1704067231680}}
2024-01-01T00:00:31.7222979Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160925402,"s":"BTCUSDT","b":"42312.90","B":"12.277","a":"42313.00","A":"0.191","T":1704067231681,"E":1704067231681}}
2024-01-01T00:00:31.7223054Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160925885,"s":"BTCUSDT","b":"42312.90","B":"13.758","a":"42313.00","A":"0.191","T":1704067231682,"E":1704067231682}}
2024-01-01T00:00:31.7224288Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160926091,"s":"BTCUSDT","b":"42312.90","B":"13.773","a":"42313.00","A":"0.191","T":1704067231682,"E":1704067231683}}
2024-01-01T00:00:31.7224301Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160926171,"s":"BTCUSDT","b":"42312.90","B":"13.838","a":"42313.00","A":"0.191","T":1704067231682,"E":1704067231683}}
2024-01-01T00:00:31.7224376Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160926258,"s":"BTCUSDT","b":"42312.90","B":"13.858","a":"42313.00","A":"0.191","T":1704067231683,"E":1704067231683}}
2024-01-01T00:00:31.7224398Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160926311,"s":"BTCUSDT","b":"42312.90","B":"13.878","a":"42313.00","A":"0.191","T":1704067231683,"E":1704067231683}}
2024-01-01T00:00:31.7224415Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160926347,"s":"BTCUSDT","b":"42312.90","B":"13.614","a":"42313.00","A":"0.191","T":1704067231683,"E":1704067231683}}
2024-01-01T00:00:31.7226487Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160926440,"s":"BTCUSDT","b":"42312.90","B":"13.719","a":"42313.00","A":"0.191","T":1704067231683,"E":1704067231683}}
2024-01-01T00:00:31.7226497Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160926455,"s":"BTCUSDT","b":"42312.90","B":"13.784","a":"42313.00","A":"0.191","T":1704067231683,"E":1704067231684}}
2024-01-01T00:00:31.7226501Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160926584,"s":"BTCUSDT","b":"42312.90","B":"13.849","a":"42313.00","A":"0.191","T":1704067231684,"E":1704067231684}}
2024-01-01T00:00:31.7226517Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160926732,"s":"BTCUSDT","b":"42312.90","B":"14.168","a":"42313.00","A":"0.191","T":1704067231684,"E":1704067231684}}
2024-01-01T00:00:31.7226523Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160926792,"s":"BTCUSDT","b":"42312.90","B":"14.640","a":"42313.00","A":"0.191","T":1704067231684,"E":1704067231685}}
2024-01-01T00:00:31.7226530Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160926865,"s":"BTCUSDT","b":"42312.90","B":"14.655","a":"42313.00","A":"0.191","T":1704067231684,"E":1704067231685}}
2024-01-01T00:00:31.7226536Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160927736,"s":"BTCUSDT","b":"42312.90","B":"15.755","a":"42313.00","A":"0.191","T":1704067231686,"E":1704067231686}}
2024-01-01T00:00:31.7227710Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160927912,"s":"BTCUSDT","b":"42312.90","B":"15.776","a":"42313.00","A":"0.191","T":1704067231686,"E":1704067231686}}
2024-01-01T00:00:31.7229405Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160928240,"s":"BTCUSDT","b":"42312.90","B":"14.576","a":"42313.00","A":"0.191","T":1704067231687,"E":1704067231687}}
2024-01-01T00:00:31.7229458Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160928524,"s":"BTCUSDT","b":"42312.90","B":"14.681","a":"42313.00","A":"0.191","T":1704067231688,"E":1704067231688}}
2024-01-01T00:00:31.7229508Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160928782,"s":"BTCUSDT","b":"42312.90","B":"14.739","a":"42313.00","A":"0.191","T":1704067231688,"E":1704067231688}}
2024-01-01T00:00:31.7230726Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160929221,"s":"BTCUSDT","b":"42312.90","B":"14.420","a":"42313.00","A":"0.191","T":1704067231689,"E":1704067231689}}
2024-01-01T00:00:31.7230763Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160929229,"s":"BTCUSDT","b":"42312.90","B":"14.680","a":"42313.00","A":"0.191","T":1704067231689,"E":1704067231689}}
2024-01-01T00:00:31.7230819Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160929660,"s":"BTCUSDT","b":"42312.90","B":"14.701","a":"42313.00","A":"0.191","T":1704067231690,"E":1704067231690}}
2024-01-01T00:00:31.7231244Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160929673,"s":"BTCUSDT","b":"42312.90","B":"15.458","a":"42313.00","A":"0.191","T":1704067231690,"E":1704067231690}}
2024-01-01T00:00:31.7233744Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160929731,"s":"BTCUSDT","b":"42312.90","B":"15.535","a":"42313.00","A":"0.191","T":1704067231690,"E":1704067231690}}
2024-01-01T00:00:31.7233965Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160929855,"s":"BTCUSDT","b":"42312.90","B":"15.600","a":"42313.00","A":"0.191","T":1704067231690,"E":1704067231691}}
2024-01-01T00:00:31.7233976Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160929885,"s":"BTCUSDT","b":"42312.90","B":"15.621","a":"42313.00","A":"0.191","T":1704067231690,"E":1704067231691}}
2024-01-01T00:00:31.7234020Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160929914,"s":"BTCUSDT","b":"42312.90","B":"15.642","a":"42313.00","A":"0.191","T":1704067231691,"E":1704067231691}}
2024-01-01T00:00:31.7234031Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160930021,"s":"BTCUSDT","b":"42312.90","B":"16.005","a":"42313.00","A":"0.191","T":1704067231691,"E":1704067231691}}
2024-01-01T00:00:31.7235082Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160930097,"s":"BTCUSDT","b":"42312.90","B":"16.076","a":"42313.00","A":"0.191","T":1704067231691,"E":1704067231691}}
2024-01-01T00:00:31.7235090Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160930110,"s":"BTCUSDT","b":"42312.90","B":"16.148","a":"42313.00","A":"0.191","T":1704067231691,"E":1704067231691}}
2024-01-01T00:00:31.7235099Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160930111,"s":"BTCUSDT","b":"42312.90","B":"16.408","a":"42313.00","A":"0.191","T":1704067231691,"E":1704067231691}}
2024-01-01T00:00:31.7235112Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160930216,"s":"BTCUSDT","b":"42312.90","B":"22.129","a":"42313.00","A":"0.164","T":1704067231691,"E":1704067231691}}
2024-01-01T00:00:31.7235200Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160930292,"s":"BTCUSDT","b":"42312.90","B":"22.148","a":"42313.00","A":"0.164","T":1704067231691,"E":1704067231691}}
2024-01-01T00:00:31.7235225Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160930295,"s":"BTCUSDT","b":"42312.90","B":"22.152","a":"42313.00","A":"0.164","T":1704067231691,"E":1704067231691}}
2024-01-01T00:00:31.7235234Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160930296,"s":"BTCUSDT","b":"42312.90","B":"22.229","a":"42313.00","A":"0.164","T":1704067231691,"E":1704067231691}}
2024-01-01T00:00:31.7235740Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160930409,"s":"BTCUSDT","b":"42313.10","B":"4.800","a":"42313.40","A":"0.100","T":1704067231691,"E":1704067231693}}
2024-01-01T00:00:31.7235757Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160930492,"s":"BTCUSDT","b":"42313.10","B":"5.401","a":"42313.40","A":"0.100","T":1704067231692,"E":1704067231693}}
2024-01-01T00:00:31.7235769Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160930544,"s":"BTCUSDT","b":"42313.30","B":"0.657","a":"42313.40","A":"0.100","T":1704067231692,"E":1704067231693}}
2024-01-01T00:00:31.7235831Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160930548,"s":"BTCUSDT","b":"42313.30","B":"1.095","a":"42313.40","A":"0.100","T":1704067231692,"E":1704067231693}}
2024-01-01T00:00:31.7237038Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160930984,"s":"BTCUSDT","b":"42313.30","B":"3.495","a":"42313.40","A":"0.061","T":1704067231693,"E":1704067231693}}
2024-01-01T00:00:31.7237098Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160931469,"s":"BTCUSDT","b":"42313.30","B":"4.976","a":"42313.40","A":"0.061","T":1704067231694,"E":1704067231694}}
2024-01-01T00:00:31.7238832Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160931472,"s":"BTCUSDT","b":"42313.30","B":"6.176","a":"42313.40","A":"0.061","T":1704067231694,"E":1704067231694}}
2024-01-01T00:00:31.7238858Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160931483,"s":"BTCUSDT","b":"42313.30","B":"6.777","a":"42313.40","A":"0.061","T":1704067231694,"E":1704067231694}}
2024-01-01T00:00:31.7238901Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160931846,"s":"BTCUSDT","b":"42313.30","B":"7.977","a":"42313.40","A":"0.061","T":1704067231695,"E":1704067231695}}
2024-01-01T00:00:31.7238934Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160931917,"s":"BTCUSDT","b":"42313.30","B":"9.177","a":"42313.40","A":"0.061","T":1704067231695,"E":1704067231695}}
2024-01-01T00:00:31.7238968Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160931919,"s":"BTCUSDT","b":"42313.30","B":"10.077","a":"42313.40","A":"0.061","T":1704067231695,"E":1704067231695}}
2024-01-01T00:00:31.7239008Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160931954,"s":"BTCUSDT","b":"42313.30","B":"10.135","a":"42313.40","A":"0.061","T":1704067231695,"E":1704067231695}}
2024-01-01T00:00:31.7239704Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160931955,"s":"BTCUSDT","b":"42313.30","B":"10.266","a":"42313.40","A":"0.061","T":1704067231695,"E":1704067231695}}
2024-01-01T00:00:31.7239744Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160931956,"s":"BTCUSDT","b":"42313.30","B":"11.466","a":"42313.40","A":"0.061","T":1704067231695,"E":1704067231695}}
2024-01-01T00:00:31.7239802Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160931957,"s":"BTCUSDT","b":"42313.30","B":"12.366","a":"42313.40","A":"0.061","T":1704067231695,"E":1704067231695}}
2024-01-01T00:00:31.7239841Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160931967,"s":"BTCUSDT","b":"42313.30","B":"12.424","a":"42313.40","A":"0.061","T":1704067231695,"E":1704067231695}}
2024-01-01T00:00:31.7240154Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160931973,"s":"BTCUSDT","b":"42313.30","B":"13.624","a":"42313.40","A":"0.061","T":1704067231695,"E":1704067231695}}
2024-01-01T00:00:31.7240202Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160931975,"s":"BTCUSDT","b":"42313.30","B":"13.752","a":"42313.40","A":"0.061","T":1704067231695,"E":1704067231695}}
2024-01-01T00:00:31.7240405Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160931977,"s":"BTCUSDT","b":"42313.30","B":"14.652","a":"42313.40","A":"0.061","T":1704067231695,"E":1704067231695}}
2024-01-01T00:00:31.7240413Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160931979,"s":"BTCUSDT","b":"42313.30","B":"15.207","a":"42313.40","A":"0.061","T":1704067231695,"E":1704067231695}}
2024-01-01T00:00:31.7240973Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160931981,"s":"BTCUSDT","b":"42313.30","B":"15.707","a":"42313.40","A":"0.061","T":1704067231695,"E":1704067231695}}
2024-01-01T00:00:31.7241441Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160932382,"s":"BTCUSDT","b":"42313.30","B":"16.464","a":"42313.40","A":"0.061","T":1704067231696,"E":1704067231696}}
2024-01-01T00:00:31.7241447Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160932419,"s":"BTCUSDT","b":"42313.30","B":"17.364","a":"42313.40","A":"0.061","T":1704067231696,"E":1704067231696}}
2024-01-01T00:00:31.7241453Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160932535,"s":"BTCUSDT","b":"42313.30","B":"18.121","a":"42313.40","A":"0.061","T":1704067231696,"E":1704067231697}}
2024-01-01T00:00:31.7241459Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160932578,"s":"BTCUSDT","b":"42313.30","B":"18.878","a":"42313.40","A":"0.061","T":1704067231697,"E":1704067231697}}
2024-01-01T00:00:31.7241479Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160932702,"s":"BTCUSDT","b":"42313.30","B":"18.878","a":"42313.40","A":"0.044","T":1704067231697,"E":1704067231697}}
2024-01-01T00:00:31.7241491Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160932788,"s":"BTCUSDT","b":"42313.30","B":"18.878","a":"42313.40","A":"0.016","T":1704067231697,"E":1704067231697}}
2024-01-01T00:00:31.7243314Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160933297,"s":"BTCUSDT","b":"42313.40","B":"2.400","a":"42313.50","A":"0.127","T":1704067231698,"E":1704067231699}}
2024-01-01T00:00:31.7243322Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160933316,"s":"BTCUSDT","b":"42313.40","B":"3.881","a":"42313.50","A":"0.127","T":1704067231699,"E":1704067231699}}
2024-01-01T00:00:31.7243331Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160933417,"s":"BTCUSDT","b":"42313.40","B":"3.881","a":"42313.50","A":"0.120","T":1704067231699,"E":1704067231699}}
2024-01-01T00:00:31.7243919Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160933743,"s":"BTCUSDT","b":"42313.40","B":"4.282","a":"42313.50","A":"0.120","T":1704067231700,"E":1704067231700}}
2024-01-01T00:00:31.7243940Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160933757,"s":"BTCUSDT","b":"42313.40","B":"4.939","a":"42313.50","A":"0.120","T":1704067231700,"E":1704067231700}}
2024-01-01T00:00:31.7245093Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160933801,"s":"BTCUSDT","b":"42313.40","B":"4.997","a":"42313.50","A":"0.120","T":1704067231700,"E":1704067231700}}
2024-01-01T00:00:31.7245110Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160934104,"s":"BTCUSDT","b":"42313.40","B":"5.449","a":"42313.50","A":"0.120","T":1704067231700,"E":1704067231701}}
2024-01-01T00:00:31.7245986Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160934233,"s":"BTCUSDT","b":"42313.40","B":"6.206","a":"42313.50","A":"0.120","T":1704067231701,"E":1704067231701}}
2024-01-01T00:00:31.7246040Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160934260,"s":"BTCUSDT","b":"42313.40","B":"6.963","a":"42313.50","A":"0.120","T":1704067231701,"E":1704067231701}}
2024-01-01T00:00:31.7246056Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160934311,"s":"BTCUSDT","b":"42313.40","B":"8.163","a":"42313.50","A":"0.120","T":1704067231701,"E":1704067231701}}
2024-01-01T00:00:31.7246724Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160934785,"s":"BTCUSDT","b":"42313.40","B":"8.163","a":"42313.50","A":"0.084","T":1704067231702,"E":1704067231702}}
2024-01-01T00:00:31.7246743Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160934944,"s":"BTCUSDT","b":"42313.40","B":"9.063","a":"42313.50","A":"0.084","T":1704067231702,"E":1704067231703}}
2024-01-01T00:00:31.7249009Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160935081,"s":"BTCUSDT","b":"42313.40","B":"9.398","a":"42313.50","A":"0.084","T":1704067231703,"E":1704067231703}}
2024-01-01T00:00:31.7249092Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160935113,"s":"BTCUSDT","b":"42313.40","B":"9.398","a":"42313.50","A":"0.056","T":1704067231703,"E":1704067231703}}
2024-01-01T00:00:31.7249106Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160935146,"s":"BTCUSDT","b":"42313.40","B":"9.999","a":"42313.50","A":"0.056","T":1704067231703,"E":1704067231703}}
2024-01-01T00:00:31.7249225Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160935154,"s":"BTCUSDT","b":"42313.40","B":"10.756","a":"42313.50","A":"0.056","T":1704067231703,"E":1704067231703}}
2024-01-01T00:00:31.7249516Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160935198,"s":"BTCUSDT","b":"42313.40","B":"11.513","a":"42313.50","A":"0.056","T":1704067231703,"E":1704067231703}}
2024-01-01T00:00:31.7249554Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160935350,"s":"BTCUSDT","b":"42313.40","B":"12.109","a":"42313.50","A":"0.056","T":1704067231704,"E":1704067231704}}
2024-01-01T00:00:31.7249594Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160935405,"s":"BTCUSDT","b":"42313.40","B":"12.581","a":"42313.50","A":"0.056","T":1704067231704,"E":1704067231704}}
2024-01-01T00:00:31.7251843Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160935557,"s":"BTCUSDT","b":"42313.40","B":"13.177","a":"42313.50","A":"0.056","T":1704067231704,"E":1704067231704}}
2024-01-01T00:00:31.7252694Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160935605,"s":"BTCUSDT","b":"42313.40","B":"13.212","a":"42313.50","A":"0.056","T":1704067231704,"E":1704067231705}}
2024-01-01T00:00:31.7252743Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160935644,"s":"BTCUSDT","b":"42313.40","B":"13.712","a":"42313.50","A":"0.056","T":1704067231705,"E":1704067231705}}
2024-01-01T00:00:31.7252799Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160935678,"s":"BTCUSDT","b":"42313.40","B":"14.164","a":"42313.50","A":"0.056","T":1704067231705,"E":1704067231705}}
2024-01-01T00:00:31.7252806Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160935712,"s":"BTCUSDT","b":"42313.40","B":"14.164","a":"42313.50","A":"0.020","T":1704067231705,"E":1704067231705}}
2024-01-01T00:00:31.7252842Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160935779,"s":"BTCUSDT","b":"42313.40","B":"14.765","a":"42313.50","A":"0.020","T":1704067231705,"E":1704067231705}}
2024-01-01T00:00:31.7252882Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160935818,"s":"BTCUSDT","b":"42313.40","B":"14.938","a":"42313.50","A":"0.020","T":1704067231705,"E":1704067231705}}
2024-01-01T00:00:31.7253981Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160935929,"s":"BTCUSDT","b":"42313.40","B":"14.938","a":"42313.60","A":"0.001","T":1704067231705,"E":1704067231706}}
2024-01-01T00:00:31.7254055Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160935969,"s":"BTCUSDT","b":"42313.80","B":"1.515","a":"42313.90","A":"0.023","T":1704067231705,"E":1704067231706}}
2024-01-01T00:00:31.7254068Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160935973,"s":"BTCUSDT","b":"42313.80","B":"2.272","a":"42313.90","A":"0.023","T":1704067231705,"E":1704067231706}}
2024-01-01T00:00:31.7254117Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160936001,"s":"BTCUSDT","b":"42313.80","B":"3.029","a":"42313.90","A":"0.023","T":1704067231705,"E":1704067231706}}
2024-01-01T00:00:31.7254227Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160936250,"s":"BTCUSDT","b":"42313.90","B":"2.400","a":"42314.00","A":"0.060","T":1704067231706,"E":1704067231707}}
2024-01-01T00:00:31.7255732Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160936307,"s":"BTCUSDT","b":"42313.90","B":"2.400","a":"42314.00","A":"0.049","T":1704067231706,"E":1704067231707}}
2024-01-01T00:00:31.7256268Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160936558,"s":"BTCUSDT","b":"42313.90","B":"3.001","a":"42314.00","A":"0.049","T":1704067231707,"E":1704067231707}}
2024-01-01T00:00:31.7275870Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160937175,"s":"BTCUSDT","b":"42313.90","B":"4.201","a":"42314.00","A":"0.049","T":1704067231709,"E":1704067231709}}
2024-01-01T00:00:31.7276060Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160937282,"s":"BTCUSDT","b":"42313.90","B":"5.682","a":"42314.00","A":"0.049","T":1704067231709,"E":1704067231709}}
2024-01-01T00:00:31.7360876Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160937458,"s":"BTCUSDT","b":"42313.90","B":"6.882","a":"42314.00","A":"0.049","T":1704067231710,"E":1704067231710}}
2024-01-01T00:00:31.7360880Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160937542,"s":"BTCUSDT","b":"42313.90","B":"7.201","a":"42314.00","A":"0.049","T":1704067231710,"E":1704067231710}}
2024-01-01T00:00:31.7360930Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160937773,"s":"BTCUSDT","b":"42313.90","B":"7.201","a":"42314.00","A":"0.022","T":1704067231710,"E":1704067231711}}
2024-01-01T00:00:31.7363433Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160937931,"s":"BTCUSDT","b":"42313.90","B":"7.201","a":"42314.00","A":"0.007","T":1704067231711,"E":1704067231711}}
2024-01-01T00:00:31.7363456Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160938010,"s":"BTCUSDT","b":"42313.90","B":"7.958","a":"42314.00","A":"0.007","T":1704067231711,"E":1704067231711}}
2024-01-01T00:00:31.7363463Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160938410,"s":"BTCUSDT","b":"42313.90","B":"8.715","a":"42314.00","A":"0.007","T":1704067231712,"E":1704067231712}}
2024-01-01T00:00:31.7363469Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160938412,"s":"BTCUSDT","b":"42313.90","B":"9.472","a":"42314.00","A":"0.007","T":1704067231712,"E":1704067231712}}
2024-01-01T00:00:31.7363475Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160938414,"s":"BTCUSDT","b":"42313.90","B":"10.229","a":"42314.00","A":"0.007","T":1704067231712,"E":1704067231713}}
2024-01-01T00:00:31.7364244Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160938439,"s":"BTCUSDT","b":"42314.20","B":"2.400","a":"42314.30","A":"0.122","T":1704067231712,"E":1704067231713}}
2024-01-01T00:00:31.7364259Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160938484,"s":"BTCUSDT","b":"42314.20","B":"3.881","a":"42314.30","A":"0.122","T":1704067231712,"E":1704067231713}}
2024-01-01T00:00:31.7364264Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160938532,"s":"BTCUSDT","b":"42314.20","B":"4.781","a":"42314.30","A":"0.122","T":1704067231713,"E":1704067231713}}
2024-01-01T00:00:31.7364702Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160938904,"s":"BTCUSDT","b":"42314.20","B":"5.538","a":"42314.30","A":"0.122","T":1704067231714,"E":1704067231714}}
2024-01-01T00:00:31.7364751Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160938934,"s":"BTCUSDT","b":"42314.20","B":"6.295","a":"42314.30","A":"0.122","T":1704067231714,"E":1704067231714}}
2024-01-01T00:00:31.7364786Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160939288,"s":"BTCUSDT","b":"42314.20","B":"6.353","a":"42314.30","A":"0.122","T":1704067231715,"E":1704067231715}}
2024-01-01T00:00:31.7364818Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160939340,"s":"BTCUSDT","b":"42314.20","B":"7.010","a":"42314.30","A":"0.122","T":1704067231715,"E":1704067231715}}
2024-01-01T00:00:31.7367123Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160939702,"s":"BTCUSDT","b":"42314.20","B":"7.611","a":"42314.30","A":"0.122","T":1704067231716,"E":1704067231716}}
2024-01-01T00:00:31.7367914Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160940446,"s":"BTCUSDT","b":"42314.20","B":"8.012","a":"42314.30","A":"0.122","T":1704067231718,"E":1704067231718}}
2024-01-01T00:00:31.7367937Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160940881,"s":"BTCUSDT","b":"42314.20","B":"8.413","a":"42314.30","A":"0.122","T":1704067231719,"E":1704067231719}}
2024-01-01T00:00:31.7369647Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160941060,"s":"BTCUSDT","b":"42314.20","B":"8.865","a":"42314.30","A":"0.122","T":1704067231720,"E":1704067231720}}
2024-01-01T00:00:31.7369847Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160941161,"s":"BTCUSDT","b":"42314.20","B":"8.969","a":"42314.30","A":"0.122","T":1704067231720,"E":1704067231720}}
2024-01-01T00:00:31.7369871Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160941535,"s":"BTCUSDT","b":"42314.20","B":"9.073","a":"42314.30","A":"0.122","T":1704067231721,"E":1704067231721}}
2024-01-01T00:00:31.7370784Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160942187,"s":"BTCUSDT","b":"42314.20","B":"9.177","a":"42314.30","A":"0.122","T":1704067231723,"E":1704067231723}}
2024-01-01T00:00:31.7370803Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160942440,"s":"BTCUSDT","b":"42314.20","B":"9.273","a":"42314.30","A":"0.122","T":1704067231723,"E":1704067231723}}
2024-01-01T00:00:31.7372713Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160942527,"s":"BTCUSDT","b":"42314.20","B":"9.369","a":"42314.30","A":"0.122","T":1704067231723,"E":1704067231724}}
2024-01-01T00:00:31.7372990Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160942535,"s":"BTCUSDT","b":"42314.20","B":"9.469","a":"42314.30","A":"0.122","T":1704067231723,"E":1704067231724}}
2024-01-01T00:00:31.7373014Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160942537,"s":"BTCUSDT","b":"42314.20","B":"9.569","a":"42314.30","A":"0.122","T":1704067231723,"E":1704067231724}}
2024-01-01T00:00:31.7373311Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160942997,"s":"BTCUSDT","b":"42314.20","B":"9.674","a":"42314.30","A":"0.122","T":1704067231725,"E":1704067231725}}
2024-01-01T00:00:31.7373317Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160943003,"s":"BTCUSDT","b":"42314.20","B":"9.778","a":"42314.30","A":"0.122","T":1704067231725,"E":1704067231725}}
2024-01-01T00:00:31.7373322Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160943093,"s":"BTCUSDT","b":"42314.20","B":"10.978","a":"42314.30","A":"0.122","T":1704067231725,"E":1704067231725}}
2024-01-01T00:00:31.7373328Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160943167,"s":"BTCUSDT","b":"42314.20","B":"11.083","a":"42314.30","A":"0.122","T":1704067231725,"E":1704067231725}}
2024-01-01T00:00:31.7373415Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160943213,"s":"BTCUSDT","b":"42314.20","B":"11.419","a":"42314.30","A":"0.122","T":1704067231725,"E":1704067231725}}
2024-01-01T00:00:31.7374250Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160943268,"s":"BTCUSDT","b":"42314.20","B":"10.662","a":"42314.30","A":"0.122","T":1704067231725,"E":1704067231726}}
2024-01-01T00:00:31.7374437Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160943300,"s":"BTCUSDT","b":"42314.20","B":"10.764","a":"42314.30","A":"0.122","T":1704067231726,"E":1704067231726}}
2024-01-01T00:00:31.7494734Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160943331,"s":"BTCUSDT","b":"42314.20","B":"11.365","a":"42314.30","A":"0.122","T":1704067231726,"E":1704067231726}}
2024-01-01T00:00:31.7494763Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160943574,"s":"BTCUSDT","b":"42314.20","B":"12.265","a":"42314.30","A":"0.122","T":1704067231726,"E":1704067231727}}
2024-01-01T00:00:31.7494776Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160943616,"s":"BTCUSDT","b":"42314.20","B":"12.330","a":"42314.30","A":"0.122","T":1704067231727,"E":1704067231727}}
2024-01-01T00:00:31.7494798Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160943618,"s":"BTCUSDT","b":"42314.20","B":"13.087","a":"42314.30","A":"0.122","T":1704067231727,"E":1704067231727}}
2024-01-01T00:00:31.7494970Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160943655,"s":"BTCUSDT","b":"42314.20","B":"13.102","a":"42314.30","A":"0.122","T":1704067231727,"E":1704067231727}}
2024-01-01T00:00:31.7494977Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160943672,"s":"BTCUSDT","b":"42314.20","B":"12.766","a":"42314.30","A":"0.122","T":1704067231727,"E":1704067231727}}
2024-01-01T00:00:31.7494993Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160943698,"s":"BTCUSDT","b":"42314.20","B":"12.786","a":"42314.30","A":"0.122","T":1704067231727,"E":1704067231727}}
2024-01-01T00:00:31.7495049Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160943715,"s":"BTCUSDT","b":"42314.20","B":"12.851","a":"42314.30","A":"0.122","T":1704067231727,"E":1704067231727}}
2024-01-01T00:00:31.7495066Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160943736,"s":"BTCUSDT","b":"42314.20","B":"12.944","a":"42314.30","A":"0.122","T":1704067231727,"E":1704067231727}}
2024-01-01T00:00:31.7495082Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160943762,"s":"BTCUSDT","b":"42314.20","B":"13.016","a":"42314.30","A":"0.122","T":1704067231727,"E":1704067231727}}
2024-01-01T00:00:31.7495107Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160943791,"s":"BTCUSDT","b":"42314.20","B":"13.036","a":"42314.30","A":"0.122","T":1704067231727,"E":1704067231727}}
2024-01-01T00:00:31.7495147Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160943804,"s":"BTCUSDT","b":"42314.20","B":"13.051","a":"42314.30","A":"0.122","T":1704067231727,"E":1704067231727}}
2024-01-01T00:00:31.7495174Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160943853,"s":"BTCUSDT","b":"42314.20","B":"14.251","a":"42314.30","A":"0.122","T":1704067231727,"E":1704067231728}}
2024-01-01T00:00:31.7495200Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160944065,"s":"BTCUSDT","b":"42314.20","B":"14.323","a":"42314.30","A":"0.122","T":1704067231728,"E":1704067231728}}
2024-01-01T00:00:31.7495240Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160944098,"s":"BTCUSDT","b":"42314.20","B":"14.416","a":"42314.30","A":"0.122","T":1704067231728,"E":1704067231728}}
2024-01-01T00:00:31.7495258Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160944310,"s":"BTCUSDT","b":"42314.20","B":"14.676","a":"42314.30","A":"0.122","T":1704067231728,"E":1704067231728}}
2024-01-01T00:00:31.7495270Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160944375,"s":"BTCUSDT","b":"42314.20","B":"14.683","a":"42314.30","A":"0.122","T":1704067231729,"E":1704067231729}}
2024-01-01T00:00:31.7495330Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160944466,"s":"BTCUSDT","b":"42314.20","B":"14.690","a":"42314.30","A":"0.122","T":1704067231729,"E":1704067231729}}
2024-01-01T00:00:31.7495335Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160944667,"s":"BTCUSDT","b":"42314.20","B":"14.792","a":"42314.30","A":"0.122","T":1704067231729,"E":1704067231729}}
2024-01-01T00:00:31.7495384Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160944760,"s":"BTCUSDT","b":"42314.20","B":"14.910","a":"42314.30","A":"0.122","T":1704067231729,"E":1704067231730}}
2024-01-01T00:00:31.7495542Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160944908,"s":"BTCUSDT","b":"42314.20","B":"15.170","a":"42314.30","A":"0.122","T":1704067231730,"E":1704067231730}}
2024-01-01T00:00:31.7495642Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160945230,"s":"BTCUSDT","b":"42314.20","B":"15.191","a":"42314.30","A":"0.122","T":1704067231731,"E":1704067231731}}
2024-01-01T00:00:31.7497902Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160945377,"s":"BTCUSDT","b":"42314.20","B":"15.212","a":"42314.30","A":"0.122","T":1704067231731,"E":1704067231731}}
2024-01-01T00:00:31.7497990Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160945410,"s":"BTCUSDT","b":"42314.20","B":"15.277","a":"42314.30","A":"0.122","T":1704067231731,"E":1704067231731}}
2024-01-01T00:00:31.7498035Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160945614,"s":"BTCUSDT","b":"42314.20","B":"15.298","a":"42314.30","A":"0.122","T":1704067231732,"E":1704067231732}}
2024-01-01T00:00:31.7498111Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160945662,"s":"BTCUSDT","b":"42314.20","B":"14.897","a":"42314.30","A":"0.122","T":1704067231732,"E":1704067231732}}
2024-01-01T00:00:31.7498750Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160945721,"s":"BTCUSDT","b":"42314.20","B":"14.914","a":"42314.30","A":"0.122","T":1704067231732,"E":1704067231732}}
2024-01-01T00:00:31.7498803Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160945806,"s":"BTCUSDT","b":"42314.20","B":"14.935","a":"42314.30","A":"0.122","T":1704067231732,"E":1704067231733}}
2024-01-01T00:00:31.7498886Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160945819,"s":"BTCUSDT","b":"42314.20","B":"16.035","a":"42314.30","A":"0.122","T":1704067231732,"E":1704067231733}}
2024-01-01T00:00:31.7498932Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160945887,"s":"BTCUSDT","b":"42314.20","B":"16.507","a":"42314.30","A":"0.122","T":1704067231733,"E":1704067231733}}
2024-01-01T00:00:31.7499061Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160946322,"s":"BTCUSDT","b":"42314.20","B":"16.572","a":"42314.30","A":"0.122","T":1704067231734,"E":1704067231734}}
2024-01-01T00:00:31.7499099Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160946371,"s":"BTCUSDT","b":"42314.20","B":"16.593","a":"42314.30","A":"0.122","T":1704067231734,"E":1704067231734}}
2024-01-01T00:00:31.7499149Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160946384,"s":"BTCUSDT","b":"42314.20","B":"19.587","a":"42314.30","A":"0.122","T":1704067231734,"E":1704067231734}}
2024-01-01T00:00:31.7510403Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160946758,"s":"BTCUSDT","b":"42314.20","B":"18.387","a":"42314.30","A":"0.122","T":1704067231735,"E":1704067231735}}
2024-01-01T00:00:31.7583559Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160947005,"s":"BTCUSDT","b":"42314.20","B":"17.487","a":"42314.30","A":"0.122","T":1704067231736,"E":1704067231736}}
2024-01-01T00:00:31.7733496Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160947299,"s":"BTCUSDT","b":"42314.20","B":"16.730","a":"42314.30","A":"0.122","T":1704067231737,"E":1704067231737}}
2024-01-01T00:00:31.7733514Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160947300,"s":"BTCUSDT","b":"42314.20","B":"15.973","a":"42314.30","A":"0.122","T":1704067231737,"E":1704067231737}}
2024-01-01T00:00:31.7733551Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160947415,"s":"BTCUSDT","b":"42314.20","B":"16.315","a":"42314.30","A":"0.122","T":1704067231737,"E":1704067231737}}
2024-01-01T00:00:31.7733567Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160947509,"s":"BTCUSDT","b":"42314.20","B":"16.415","a":"42314.30","A":"0.122","T":1704067231737,"E":1704067231738}}
2024-01-01T00:00:31.7733574Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160947516,"s":"BTCUSDT","b":"42314.20","B":"16.515","a":"42314.30","A":"0.122","T":1704067231737,"E":1704067231738}}
2024-01-01T00:00:31.7733601Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160947521,"s":"BTCUSDT","b":"42314.20","B":"16.536","a":"42314.30","A":"0.122","T":1704067231737,"E":1704067231738}}
2024-01-01T00:00:31.7733612Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160947547,"s":"BTCUSDT","b":"42314.20","B":"16.640","a":"42314.30","A":"0.122","T":1704067231737,"E":1704067231738}}
2024-01-01T00:00:31.7733620Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160947580,"s":"BTCUSDT","b":"42314.20","B":"16.744","a":"42314.30","A":"0.122","T":1704067231738,"E":1704067231738}}
2024-01-01T00:00:31.7733650Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160947682,"s":"BTCUSDT","b":"42314.20","B":"16.825","a":"42314.30","A":"0.122","T":1704067231738,"E":1704067231738}}
2024-01-01T00:00:31.7733674Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160947766,"s":"BTCUSDT","b":"42314.20","B":"16.890","a":"42314.30","A":"0.122","T":1704067231738,"E":1704067231738}}
2024-01-01T00:00:31.7733688Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160947910,"s":"BTCUSDT","b":"42314.20","B":"15.690","a":"42314.30","A":"0.122","T":1704067231739,"E":1704067231739}}
2024-01-01T00:00:31.7733691Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160948189,"s":"BTCUSDT","b":"42314.20","B":"15.348","a":"42314.30","A":"0.122","T":1704067231740,"E":1704067231740}}
2024-01-01T00:00:31.7733702Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160948194,"s":"BTCUSDT","b":"42314.20","B":"15.441","a":"42314.30","A":"0.122","T":1704067231740,"E":1704067231740}}
2024-01-01T00:00:31.7733735Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160948441,"s":"BTCUSDT","b":"42314.20","B":"15.518","a":"42314.30","A":"0.122","T":1704067231741,"E":1704067231741}}
2024-01-01T00:00:31.7733753Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160948453,"s":"BTCUSDT","b":"42314.20","B":"15.595","a":"42314.30","A":"0.122","T":1704067231741,"E":1704067231741}}
2024-01-01T00:00:31.7733785Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160948515,"s":"BTCUSDT","b":"42314.20","B":"15.688","a":"42314.30","A":"0.122","T":1704067231741,"E":1704067231741}}
2024-01-01T00:00:31.7733807Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160948610,"s":"BTCUSDT","b":"42314.20","B":"15.087","a":"42314.30","A":"0.122","T":1704067231741,"E":1704067231742}}
2024-01-01T00:00:31.7733819Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160948652,"s":"BTCUSDT","b":"42314.20","B":"15.183","a":"42314.30","A":"0.122","T":1704067231742,"E":1704067231742}}
2024-01-01T00:00:31.7733825Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160949041,"s":"BTCUSDT","b":"42314.20","B":"15.340","a":"42314.30","A":"0.122","T":1704067231743,"E":1704067231743}}
2024-01-01T00:00:31.7733846Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160949298,"s":"BTCUSDT","b":"42314.20","B":"15.497","a":"42314.30","A":"0.122","T":1704067231744,"E":1704067231744}}
2024-01-01T00:00:31.7733852Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160949534,"s":"BTCUSDT","b":"42314.20","B":"15.543","a":"42314.30","A":"0.122","T":1704067231744,"E":1704067231745}}
2024-01-01T00:00:31.7734259Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160949699,"s":"BTCUSDT","b":"42314.20","B":"15.566","a":"42314.30","A":"0.122","T":1704067231745,"E":1704067231745}}
2024-01-01T00:00:31.7734274Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160949710,"s":"BTCUSDT","b":"42314.20","B":"15.662","a":"42314.30","A":"0.122","T":1704067231745,"E":1704067231745}}
2024-01-01T00:00:31.7734294Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160949740,"s":"BTCUSDT","b":"42314.20","B":"15.743","a":"42314.30","A":"0.122","T":1704067231745,"E":1704067231745}}
2024-01-01T00:00:31.7734317Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160949744,"s":"BTCUSDT","b":"42314.20","B":"15.847","a":"42314.30","A":"0.122","T":1704067231745,"E":1704067231745}}
2024-01-01T00:00:31.7734331Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160949965,"s":"BTCUSDT","b":"42314.20","B":"15.847","a":"42314.30","A":"0.103","T":1704067231746,"E":1704067231746}}
2024-01-01T00:00:31.7734345Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160950021,"s":"BTCUSDT","b":"42314.20","B":"15.928","a":"42314.30","A":"0.103","T":1704067231746,"E":1704067231746}}
2024-01-01T00:00:31.7734355Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160950046,"s":"BTCUSDT","b":"42314.20","B":"16.009","a":"42314.30","A":"0.103","T":1704067231746,"E":1704067231746}}
2024-01-01T00:00:31.7734373Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160950153,"s":"BTCUSDT","b":"42314.20","B":"16.024","a":"42314.30","A":"0.103","T":1704067231746,"E":1704067231747}}
2024-01-01T00:00:31.7734401Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160950158,"s":"BTCUSDT","b":"42314.20","B":"16.128","a":"42314.30","A":"0.103","T":1704067231746,"E":1704067231747}}
2024-01-01T00:00:31.7734438Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160950704,"s":"BTCUSDT","b":"42314.20","B":"16.230","a":"42314.30","A":"0.103","T":1704067231748,"E":1704067231748}}
2024-01-01T00:00:31.7734459Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160951580,"s":"BTCUSDT","b":"42314.20","B":"18.130","a":"42314.30","A":"0.103","T":1704067231752,"E":1704067231752}}
2024-01-01T00:00:31.7734480Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160951787,"s":"BTCUSDT","b":"42314.20","B":"18.493","a":"42314.30","A":"0.103","T":1704067231753,"E":1704067231753}}
2024-01-01T00:00:31.7734513Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160951823,"s":"BTCUSDT","b":"42314.20","B":"18.496","a":"42314.30","A":"0.103","T":1704067231753,"E":1704067231753}}
2024-01-01T00:00:31.7734540Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160951983,"s":"BTCUSDT","b":"42314.20","B":"18.968","a":"42314.30","A":"0.103","T":1704067231754,"E":1704067231754}}
2024-01-01T00:00:31.7734558Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160952088,"s":"BTCUSDT","b":"42314.20","B":"19.028","a":"42314.30","A":"0.103","T":1704067231754,"E":1704067231754}}
2024-01-01T00:00:31.7734584Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160952366,"s":"BTCUSDT","b":"42314.20","B":"19.154","a":"42314.30","A":"0.103","T":1704067231755,"E":1704067231755}}
2024-01-01T00:00:31.7734622Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160953639,"s":"BTCUSDT","b":"42314.20","B":"19.154","a":"42314.40","A":"0.003","T":1704067231760,"E":1704067231760}}
2024-01-01T00:00:31.7734692Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160953661,"s":"BTCUSDT","b":"42314.30","B":"0.601","a":"42314.40","A":"0.003","T":1704067231760,"E":1704067231760}}
2024-01-01T00:00:31.7734710Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160953670,"s":"BTCUSDT","b":"42314.30","B":"1.352","a":"42314.40","A":"0.003","T":1704067231760,"E":1704067231760}}
2024-01-01T00:00:31.7734750Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160953678,"s":"BTCUSDT","b":"42314.30","B":"1.804","a":"42314.40","A":"0.003","T":1704067231760,"E":1704067231760}}
2024-01-01T00:00:31.7734784Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160953692,"s":"BTCUSDT","b":"42314.30","B":"2.205","a":"42314.40","A":"0.003","T":1704067231760,"E":1704067231760}}
2024-01-01T00:00:31.7734916Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160953696,"s":"BTCUSDT","b":"42314.30","B":"2.862","a":"42314.40","A":"0.003","T":1704067231760,"E":1704067231760}}
2024-01-01T00:00:31.7734963Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160953706,"s":"BTCUSDT","b":"42314.30","B":"4.343","a":"42314.40","A":"0.003","T":1704067231760,"E":1704067231760}}
2024-01-01T00:00:31.7734979Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160953842,"s":"BTCUSDT","b":"42314.30","B":"4.378","a":"42314.40","A":"0.003","T":1704067231760,"E":1704067231761}}
2024-01-01T00:00:31.7735159Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160953852,"s":"BTCUSDT","b":"42314.30","B":"4.713","a":"42314.40","A":"0.003","T":1704067231760,"E":1704067231761}}
2024-01-01T00:00:31.7767985Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160954046,"s":"BTCUSDT","b":"42314.80","B":"2.030","a":"42314.90","A":"0.245","T":1704067231761,"E":1704067231762}}
2024-01-01T00:00:31.7767990Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160954180,"s":"BTCUSDT","b":"42314.80","B":"2.030","a":"42314.90","A":"0.210","T":1704067231761,"E":1704067231762}}
2024-01-01T00:00:31.7767995Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160954316,"s":"BTCUSDT","b":"42314.80","B":"2.030","a":"42314.90","A":"0.207","T":1704067231762,"E":1704067231762}}
2024-01-01T00:00:31.7768003Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160954648,"s":"BTCUSDT","b":"42314.80","B":"2.088","a":"42314.90","A":"0.207","T":1704067231763,"E":1704067231763}}
2024-01-01T00:00:31.7768008Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160955204,"s":"BTCUSDT","b":"42314.80","B":"2.988","a":"42314.90","A":"0.207","T":1704067231765,"E":1704067231765}}
2024-01-01T00:00:31.7768944Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160955811,"s":"BTCUSDT","b":"42314.80","B":"4.188","a":"42314.90","A":"0.207","T":1704067231767,"E":1704067231767}}
2024-01-01T00:00:31.7768950Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160956153,"s":"BTCUSDT","b":"42314.80","B":"5.388","a":"42314.90","A":"0.207","T":1704067231768,"E":1704067231768}}
2024-01-01T00:00:31.7791614Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160956789,"s":"BTCUSDT","b":"42314.80","B":"6.288","a":"42314.90","A":"0.207","T":1704067231770,"E":1704067231770}}
2024-01-01T00:00:31.7793375Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160956790,"s":"BTCUSDT","b":"42314.80","B":"6.417","a":"42314.90","A":"0.207","T":1704067231770,"E":1704067231770}}
2024-01-01T00:00:31.7793397Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160956791,"s":"BTCUSDT","b":"42314.80","B":"7.617","a":"42314.90","A":"0.207","T":1704067231770,"E":1704067231770}}
2024-01-01T00:00:31.7793409Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160956792,"s":"BTCUSDT","b":"42314.80","B":"8.817","a":"42314.90","A":"0.207","T":1704067231770,"E":1704067231770}}
2024-01-01T00:00:31.7793469Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160956793,"s":"BTCUSDT","b":"42314.80","B":"8.945","a":"42314.90","A":"0.207","T":1704067231770,"E":1704067231770}}
2024-01-01T00:00:31.7793881Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160956794,"s":"BTCUSDT","b":"42314.80","B":"9.076","a":"42314.90","A":"0.207","T":1704067231770,"E":1704067231770}}
2024-01-01T00:00:31.7793895Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160956801,"s":"BTCUSDT","b":"42314.80","B":"9.134","a":"42314.90","A":"0.207","T":1704067231770,"E":1704067231770}}
2024-01-01T00:00:31.7793899Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160956804,"s":"BTCUSDT","b":"42314.80","B":"9.243","a":"42314.90","A":"0.207","T":1704067231770,"E":1704067231770}}
2024-01-01T00:00:31.7794091Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160956805,"s":"BTCUSDT","b":"42314.80","B":"9.341","a":"42314.90","A":"0.207","T":1704067231770,"E":1704067231770}}
2024-01-01T00:00:31.7794116Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160956806,"s":"BTCUSDT","b":"42314.80","B":"9.447","a":"42314.90","A":"0.207","T":1704067231770,"E":1704067231770}}
2024-01-01T00:00:31.7794124Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160956808,"s":"BTCUSDT","b":"42314.80","B":"9.542","a":"42314.90","A":"0.207","T":1704067231770,"E":1704067231770}}
2024-01-01T00:00:31.7794223Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160956810,"s":"BTCUSDT","b":"42314.80","B":"9.634","a":"42314.90","A":"0.207","T":1704067231770,"E":1704067231770}}
2024-01-01T00:00:31.7794241Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160956813,"s":"BTCUSDT","b":"42314.80","B":"9.653","a":"42314.90","A":"0.207","T":1704067231770,"E":1704067231770}}
2024-01-01T00:00:31.7794669Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160956818,"s":"BTCUSDT","b":"42314.80","B":"9.750","a":"42314.90","A":"0.207","T":1704067231770,"E":1704067231770}}
2024-01-01T00:00:31.7794680Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160956820,"s":"BTCUSDT","b":"42314.80","B":"10.650","a":"42314.90","A":"0.207","T":1704067231770,"E":1704067231770}}
2024-01-01T00:00:31.7794686Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160956821,"s":"BTCUSDT","b":"42314.80","B":"11.850","a":"42314.90","A":"0.207","T":1704067231770,"E":1704067231770}}
2024-01-01T00:00:31.7795455Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160956822,"s":"BTCUSDT","b":"42314.80","B":"13.050","a":"42314.90","A":"0.207","T":1704067231770,"E":1704067231770}}
2024-01-01T00:00:31.7795464Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160956823,"s":"BTCUSDT","b":"42314.80","B":"13.179","a":"42314.90","A":"0.207","T":1704067231770,"E":1704067231770}}
2024-01-01T00:00:31.7795470Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160956825,"s":"BTCUSDT","b":"42314.80","B":"13.308","a":"42314.90","A":"0.207","T":1704067231770,"E":1704067231770}}
2024-01-01T00:00:31.7795476Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160956826,"s":"BTCUSDT","b":"42314.80","B":"13.808","a":"42314.90","A":"0.207","T":1704067231770,"E":1704067231770}}
2024-01-01T00:00:31.7795483Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160956829,"s":"BTCUSDT","b":"42314.80","B":"14.308","a":"42314.90","A":"0.207","T":1704067231770,"E":1704067231770}}
2024-01-01T00:00:31.7795488Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160957014,"s":"BTCUSDT","b":"42314.80","B":"15.789","a":"42314.90","A":"0.207","T":1704067231770,"E":1704067231770}}
2024-01-01T00:00:31.7876424Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160957255,"s":"BTCUSDT","b":"42314.80","B":"15.789","a":"42315.00","A":"0.129","T":1704067231771,"E":1704067231771}}
2024-01-01T00:00:31.7958645Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160957584,"s":"BTCUSDT","b":"42314.90","B":"1.481","a":"42315.00","A":"0.129","T":1704067231772,"E":1704067231772}}
2024-01-01T00:00:31.7958673Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160957916,"s":"BTCUSDT","b":"42314.90","B":"1.882","a":"42315.00","A":"0.129","T":1704067231773,"E":1704067231773}}
2024-01-01T00:00:31.7958680Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160958144,"s":"BTCUSDT","b":"42314.90","B":"5.482","a":"42315.00","A":"0.117","T":1704067231773,"E":1704067231773}}
2024-01-01T00:00:31.7958685Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160958148,"s":"BTCUSDT","b":"42314.90","B":"6.233","a":"42315.00","A":"0.117","T":1704067231773,"E":1704067231773}}
2024-01-01T00:00:31.7958703Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160958537,"s":"BTCUSDT","b":"42314.90","B":"6.329","a":"42315.00","A":"0.117","T":1704067231774,"E":1704067231774}}
2024-01-01T00:00:31.7958790Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160958578,"s":"BTCUSDT","b":"42314.90","B":"6.930","a":"42315.00","A":"0.117","T":1704067231774,"E":1704067231774}}
2024-01-01T00:00:31.7958809Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160958599,"s":"BTCUSDT","b":"42314.90","B":"7.026","a":"42315.00","A":"0.117","T":1704067231774,"E":1704067231775}}
2024-01-01T00:00:31.7958819Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160958696,"s":"BTCUSDT","b":"42314.90","B":"7.084","a":"42315.00","A":"0.117","T":1704067231774,"E":1704067231775}}
2024-01-01T00:00:31.7958885Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160958770,"s":"BTCUSDT","b":"42314.90","B":"7.091","a":"42315.00","A":"0.117","T":1704067231775,"E":1704067231775}}
2024-01-01T00:00:31.7958928Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160958772,"s":"BTCUSDT","b":"42314.90","B":"7.692","a":"42315.00","A":"0.117","T":1704067231775,"E":1704067231775}}
2024-01-01T00:00:31.7958936Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160958804,"s":"BTCUSDT","b":"42314.90","B":"7.713","a":"42315.00","A":"0.117","T":1704067231775,"E":1704067231775}}
2024-01-01T00:00:31.7958963Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160958806,"s":"BTCUSDT","b":"42314.90","B":"7.734","a":"42315.00","A":"0.117","T":1704067231775,"E":1704067231775}}
2024-01-01T00:00:31.7959127Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160958814,"s":"BTCUSDT","b":"42314.90","B":"7.755","a":"42315.00","A":"0.117","T":1704067231775,"E":1704067231775}}
2024-01-01T00:00:31.7959194Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160958877,"s":"BTCUSDT","b":"42314.90","B":"8.068","a":"42315.00","A":"0.117","T":1704067231775,"E":1704067231775}}
2024-01-01T00:00:31.7959200Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160958929,"s":"BTCUSDT","b":"42314.90","B":"8.089","a":"42315.00","A":"0.117","T":1704067231775,"E":1704067231775}}
2024-01-01T00:00:31.7959209Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160959069,"s":"BTCUSDT","b":"42314.90","B":"8.161","a":"42315.00","A":"0.117","T":1704067231776,"E":1704067231776}}
2024-01-01T00:00:31.7959219Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160959073,"s":"BTCUSDT","b":"42314.90","B":"8.233","a":"42315.00","A":"0.117","T":1704067231776,"E":1704067231776}}
2024-01-01T00:00:31.7959232Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160959117,"s":"BTCUSDT","b":"42314.90","B":"8.254","a":"42315.00","A":"0.117","T":1704067231776,"E":1704067231776}}
2024-01-01T00:00:31.7959255Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160959146,"s":"BTCUSDT","b":"42314.90","B":"8.261","a":"42315.00","A":"0.117","T":1704067231776,"E":1704067231776}}
2024-01-01T00:00:31.7959289Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160959161,"s":"BTCUSDT","b":"42314.90","B":"8.918","a":"42315.00","A":"0.117","T":1704067231776,"E":1704067231776}}
2024-01-01T00:00:31.7959301Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160959196,"s":"BTCUSDT","b":"42314.90","B":"8.933","a":"42315.00","A":"0.117","T":1704067231776,"E":1704067231776}}
2024-01-01T00:00:31.7959315Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160959292,"s":"BTCUSDT","b":"42314.90","B":"9.268","a":"42315.00","A":"0.117","T":1704067231776,"E":1704067231776}}
2024-01-01T00:00:31.7959427Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160959310,"s":"BTCUSDT","b":"42314.90","B":"10.025","a":"42315.00","A":"0.117","T":1704067231776,"E":1704067231776}}
2024-01-01T00:00:31.7959457Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160959436,"s":"BTCUSDT","b":"42314.90","B":"10.046","a":"42315.00","A":"0.117","T":1704067231777,"E":1704067231777}}
2024-01-01T00:00:31.7959545Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160959457,"s":"BTCUSDT","b":"42314.90","B":"10.518","a":"42315.00","A":"0.117","T":1704067231777,"E":1704067231777}}
2024-01-01T00:00:31.7959566Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160959469,"s":"BTCUSDT","b":"42314.90","B":"10.970","a":"42315.00","A":"0.117","T":1704067231777,"E":1704067231777}}
2024-01-01T00:00:31.7959573Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160959533,"s":"BTCUSDT","b":"42314.90","B":"11.063","a":"42315.00","A":"0.117","T":1704067231777,"E":1704067231777}}
2024-01-01T00:00:31.7959588Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160959537,"s":"BTCUSDT","b":"42314.90","B":"11.167","a":"42315.00","A":"0.117","T":1704067231777,"E":1704067231777}}
2024-01-01T00:00:31.7959743Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160959610,"s":"BTCUSDT","b":"42314.90","B":"11.267","a":"42315.00","A":"0.117","T":1704067231777,"E":1704067231777}}
2024-01-01T00:00:31.7959915Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160959640,"s":"BTCUSDT","b":"42314.90","B":"11.367","a":"42315.00","A":"0.117","T":1704067231777,"E":1704067231778}}
2024-01-01T00:00:31.7959977Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160959775,"s":"BTCUSDT","b":"42314.90","B":"11.460","a":"42315.00","A":"0.117","T":1704067231778,"E":1704067231778}}
2024-01-01T00:00:31.7960092Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160959798,"s":"BTCUSDT","b":"42314.90","B":"11.720","a":"42315.00","A":"0.117","T":1704067231778,"E":1704067231778}}
2024-01-01T00:00:31.7960137Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160959812,"s":"BTCUSDT","b":"42314.90","B":"11.824","a":"42315.00","A":"0.117","T":1704067231778,"E":1704067231778}}
2024-01-01T00:00:31.7960168Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160959894,"s":"BTCUSDT","b":"42314.90","B":"12.481","a":"42315.00","A":"0.117","T":1704067231778,"E":1704067231778}}
2024-01-01T00:00:31.7960194Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160959905,"s":"BTCUSDT","b":"42314.90","B":"13.238","a":"42315.00","A":"0.117","T":1704067231778,"E":1704067231778}}
2024-01-01T00:00:31.7960200Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160960181,"s":"BTCUSDT","b":"42314.90","B":"13.253","a":"42315.00","A":"0.117","T":1704067231779,"E":1704067231779}}
2024-01-01T00:00:31.7961298Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160960367,"s":"BTCUSDT","b":"42314.90","B":"13.513","a":"42315.00","A":"0.117","T":1704067231780,"E":1704067231780}}
2024-01-01T00:00:31.7961324Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160960452,"s":"BTCUSDT","b":"42314.90","B":"13.615","a":"42315.00","A":"0.117","T":1704067231780,"E":1704067231780}}
2024-01-01T00:00:31.7961335Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160960461,"s":"BTCUSDT","b":"42314.90","B":"13.719","a":"42315.00","A":"0.117","T":1704067231780,"E":1704067231780}}
2024-01-01T00:00:31.7961430Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160960521,"s":"BTCUSDT","b":"42314.90","B":"14.054","a":"42315.00","A":"0.117","T":1704067231780,"E":1704067231781}}
2024-01-01T00:00:31.7961468Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160960592,"s":"BTCUSDT","b":"42314.90","B":"14.119","a":"42315.00","A":"0.117","T":1704067231780,"E":1704067231781}}
2024-01-01T00:00:31.7961473Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160960703,"s":"BTCUSDT","b":"42314.90","B":"14.223","a":"42315.00","A":"0.117","T":1704067231781,"E":1704067231781}}
2024-01-01T00:00:31.7961711Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160960942,"s":"BTCUSDT","b":"42314.90","B":"14.325","a":"42315.00","A":"0.117","T":1704067231782,"E":1704067231782}}
2024-01-01T00:00:31.7969221Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160960955,"s":"BTCUSDT","b":"42314.90","B":"14.921","a":"42315.00","A":"0.117","T":1704067231782,"E":1704067231782}}
2024-01-01T00:00:31.7969234Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160961079,"s":"BTCUSDT","b":"42314.90","B":"14.608","a":"42315.00","A":"0.117","T":1704067231782,"E":1704067231782}}
2024-01-01T00:00:31.7969247Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160961097,"s":"BTCUSDT","b":"42314.90","B":"14.643","a":"42315.00","A":"0.117","T":1704067231782,"E":1704067231782}}
2024-01-01T00:00:31.7969252Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160961199,"s":"BTCUSDT","b":"42314.90","B":"15.239","a":"42315.00","A":"0.117","T":1704067231782,"E":1704067231783}}
2024-01-01T00:00:31.7969263Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160961312,"s":"BTCUSDT","b":"42314.90","B":"15.316","a":"42315.00","A":"0.117","T":1704067231783,"E":1704067231783}}
2024-01-01T00:00:31.7969297Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160961360,"s":"BTCUSDT","b":"42314.90","B":"16.516","a":"42315.00","A":"0.117","T":1704067231783,"E":1704067231783}}
2024-01-01T00:00:31.7969317Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160961378,"s":"BTCUSDT","b":"42314.90","B":"16.835","a":"42315.00","A":"0.117","T":1704067231783,"E":1704067231783}}
2024-01-01T00:00:31.7969321Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160961391,"s":"BTCUSDT","b":"42314.90","B":"16.870","a":"42315.00","A":"0.117","T":1704067231783,"E":1704067231783}}
2024-01-01T00:00:31.7969327Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160961430,"s":"BTCUSDT","b":"42314.90","B":"16.947","a":"42315.00","A":"0.117","T":1704067231783,"E":1704067231783}}
2024-01-01T00:00:31.7969337Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160961463,"s":"BTCUSDT","b":"42314.90","B":"18.147","a":"42315.00","A":"0.117","T":1704067231783,"E":1704067231783}}
2024-01-01T00:00:31.7969346Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160961466,"s":"BTCUSDT","b":"42314.90","B":"18.647","a":"42315.00","A":"0.117","T":1704067231783,"E":1704067231783}}
2024-01-01T00:00:31.7969363Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160961582,"s":"BTCUSDT","b":"42314.90","B":"19.243","a":"42315.00","A":"0.117","T":1704067231784,"E":1704067231784}}
2024-01-01T00:00:31.7969370Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160961603,"s":"BTCUSDT","b":"42314.90","B":"19.308","a":"42315.00","A":"0.117","T":1704067231784,"E":1704067231784}}
2024-01-01T00:00:31.7969376Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160961660,"s":"BTCUSDT","b":"42314.90","B":"19.623","a":"42315.00","A":"0.117","T":1704067231784,"E":1704067231784}}
2024-01-01T00:00:31.7969495Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160961756,"s":"BTCUSDT","b":"42314.90","B":"19.639","a":"42315.00","A":"0.117","T":1704067231784,"E":1704067231784}}
2024-01-01T00:00:31.7969520Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160962016,"s":"BTCUSDT","b":"42314.90","B":"22.385","a":"42315.00","A":"0.117","T":1704067231785,"E":1704067231785}}
2024-01-01T00:00:31.7969557Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160962035,"s":"BTCUSDT","b":"42314.90","B":"21.185","a":"42315.00","A":"0.117","T":1704067231785,"E":1704067231785}}
2024-01-01T00:00:31.7984181Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160962093,"s":"BTCUSDT","b":"42314.90","B":"21.781","a":"42315.00","A":"0.117","T":1704067231785,"E":1704067231786}}
2024-01-01T00:00:31.7984192Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160962168,"s":"BTCUSDT","b":"42314.90","B":"22.681","a":"42315.00","A":"0.117","T":1704067231786,"E":1704067231786}}
2024-01-01T00:00:31.7984220Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160962231,"s":"BTCUSDT","b":"42314.90","B":"23.282","a":"42315.00","A":"0.117","T":1704067231786,"E":1704067231786}}
2024-01-01T00:00:31.7984225Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160962291,"s":"BTCUSDT","b":"42314.90","B":"23.878","a":"42315.00","A":"0.117","T":1704067231786,"E":1704067231786}}
2024-01-01T00:00:31.7984234Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160962366,"s":"BTCUSDT","b":"42314.90","B":"27.325","a":"42315.00","A":"0.117","T":1704067231786,"E":1704067231786}}
2024-01-01T00:00:31.7986833Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160962558,"s":"BTCUSDT","b":"42314.90","B":"26.724","a":"42315.00","A":"0.117","T":1704067231787,"E":1704067231787}}
2024-01-01T00:00:31.7988265Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160962808,"s":"BTCUSDT","b":"42314.90","B":"25.967","a":"42315.00","A":"0.117","T":1704067231788,"E":1704067231788}}
2024-01-01T00:00:31.7988284Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160962909,"s":"BTCUSDT","b":"42314.90","B":"25.310","a":"42315.00","A":"0.117","T":1704067231788,"E":1704067231788}}
2024-01-01T00:00:31.7991510Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160963185,"s":"BTCUSDT","b":"42314.90","B":"24.975","a":"42315.00","A":"0.117","T":1704067231789,"E":1704067231789}}
2024-01-01T00:00:31.8000224Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160963342,"s":"BTCUSDT","b":"42314.90","B":"27.725","a":"42315.00","A":"0.117","T":1704067231789,"E":1704067231790}}
2024-01-01T00:00:31.8020383Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160963749,"s":"BTCUSDT","b":"42314.90","B":"30.576","a":"42315.00","A":"0.117","T":1704067231791,"E":1704067231791}}
2024-01-01T00:00:31.8020411Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160963810,"s":"BTCUSDT","b":"42314.90","B":"27.826","a":"42315.00","A":"0.117","T":1704067231791,"E":1704067231791}}
2024-01-01T00:00:31.8020415Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160963814,"s":"BTCUSDT","b":"42314.90","B":"27.230","a":"42315.00","A":"0.117","T":1704067231791,"E":1704067231791}}
2024-01-01T00:00:31.8020425Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160963889,"s":"BTCUSDT","b":"42314.90","B":"27.195","a":"42315.00","A":"0.117","T":1704067231791,"E":1704067231791}}
2024-01-01T00:00:31.8029412Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160964129,"s":"BTCUSDT","b":"42314.90","B":"25.995","a":"42315.00","A":"0.117","T":1704067231792,"E":1704067231792}}
2024-01-01T00:00:31.8029421Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160964133,"s":"BTCUSDT","b":"42314.90","B":"25.399","a":"42315.00","A":"0.117","T":1704067231792,"E":1704067231792}}
2024-01-01T00:00:31.8029429Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160964158,"s":"BTCUSDT","b":"42314.90","B":"24.199","a":"42315.00","A":"0.117","T":1704067231792,"E":1704067231792}}
2024-01-01T00:00:31.8029435Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160964194,"s":"BTCUSDT","b":"42314.90","B":"23.603","a":"42315.00","A":"0.117","T":1704067231792,"E":1704067231792}}
2024-01-01T00:00:31.8040229Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160964215,"s":"BTCUSDT","b":"42314.90","B":"23.288","a":"42315.00","A":"0.117","T":1704067231792,"E":1704067231792}}
2024-01-01T00:00:31.8040242Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160964302,"s":"BTCUSDT","b":"42314.90","B":"23.360","a":"42315.00","A":"0.117","T":1704067231792,"E":1704067231793}}
2024-01-01T00:00:31.8200754Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160964346,"s":"BTCUSDT","b":"42314.90","B":"23.420","a":"42315.00","A":"0.117","T":1704067231793,"E":1704067231793}}
2024-01-01T00:00:31.8200781Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160964466,"s":"BTCUSDT","b":"42314.90","B":"22.520","a":"42315.00","A":"0.117","T":1704067231793,"E":1704067231793}}
2024-01-01T00:00:31.8200798Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160964635,"s":"BTCUSDT","b":"42314.90","B":"21.919","a":"42315.00","A":"0.117","T":1704067231793,"E":1704067231794}}
2024-01-01T00:00:31.8200807Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160964653,"s":"BTCUSDT","b":"42314.90","B":"21.919","a":"42315.00","A":"0.640","T":1704067231793,"E":1704067231794}}
2024-01-01T00:00:31.8200824Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160964738,"s":"BTCUSDT","b":"42314.90","B":"23.019","a":"42315.00","A":"0.640","T":1704067231794,"E":1704067231794}}
2024-01-01T00:00:31.8200841Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160964765,"s":"BTCUSDT","b":"42314.90","B":"23.100","a":"42315.00","A":"0.640","T":1704067231794,"E":1704067231794}}
2024-01-01T00:00:31.8200850Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160964779,"s":"BTCUSDT","b":"42314.90","B":"23.181","a":"42315.00","A":"0.640","T":1704067231794,"E":1704067231794}}
2024-01-01T00:00:31.8200859Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160964850,"s":"BTCUSDT","b":"42314.90","B":"23.286","a":"42315.00","A":"0.640","T":1704067231794,"E":1704067231794}}
2024-01-01T00:00:31.8200885Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160964944,"s":"BTCUSDT","b":"42314.90","B":"23.351","a":"42315.00","A":"0.640","T":1704067231794,"E":1704067231794}}
2024-01-01T00:00:31.8200891Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160964970,"s":"BTCUSDT","b":"42314.90","B":"23.508","a":"42315.00","A":"0.640","T":1704067231794,"E":1704067231795}}
2024-01-01T00:00:31.8200900Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160965085,"s":"BTCUSDT","b":"42314.90","B":"23.634","a":"42315.00","A":"0.640","T":1704067231795,"E":1704067231795}}
2024-01-01T00:00:31.8201059Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160965177,"s":"BTCUSDT","b":"42314.90","B":"23.038","a":"42315.00","A":"0.640","T":1704067231795,"E":1704067231795}}
2024-01-01T00:00:31.8201069Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160965244,"s":"BTCUSDT","b":"42314.90","B":"23.053","a":"42315.00","A":"0.640","T":1704067231795,"E":1704067231795}}
2024-01-01T00:00:31.8201076Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160965376,"s":"BTCUSDT","b":"42314.90","B":"22.718","a":"42315.00","A":"0.640","T":1704067231795,"E":1704067231796}}
2024-01-01T00:00:31.8201081Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160965387,"s":"BTCUSDT","b":"42314.90","B":"21.961","a":"42315.00","A":"0.640","T":1704067231795,"E":1704067231796}}
2024-01-01T00:00:31.8201087Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160965430,"s":"BTCUSDT","b":"42314.90","B":"22.026","a":"42315.00","A":"0.640","T":1704067231796,"E":1704067231796}}
2024-01-01T00:00:31.8201092Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160965436,"s":"BTCUSDT","b":"42314.90","B":"22.107","a":"42315.00","A":"0.640","T":1704067231796,"E":1704067231796}}
2024-01-01T00:00:31.8201099Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160965595,"s":"BTCUSDT","b":"42314.90","B":"21.511","a":"42315.00","A":"0.640","T":1704067231796,"E":1704067231796}}
2024-01-01T00:00:31.8201111Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160965597,"s":"BTCUSDT","b":"42314.90","B":"21.511","a":"42315.00","A":"0.953","T":1704067231796,"E":1704067231796}}
2024-01-01T00:00:31.8201115Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160965660,"s":"BTCUSDT","b":"42314.90","B":"21.592","a":"42315.00","A":"0.953","T":1704067231796,"E":1704067231797}}
2024-01-01T00:00:31.8201121Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160965665,"s":"BTCUSDT","b":"42314.90","B":"21.615","a":"42315.00","A":"0.953","T":1704067231796,"E":1704067231797}}
2024-01-01T00:00:31.8201125Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160965742,"s":"BTCUSDT","b":"42314.90","B":"24.026","a":"42315.00","A":"0.953","T":1704067231797,"E":1704067231797}}
2024-01-01T00:00:31.8201163Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160966071,"s":"BTCUSDT","b":"42314.90","B":"24.183","a":"42315.00","A":"0.953","T":1704067231798,"E":1704067231798}}
2024-01-01T00:00:31.8203162Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160967375,"s":"BTCUSDT","b":"42314.90","B":"21.332","a":"42315.00","A":"0.953","T":1704067231802,"E":1704067231802}}
2024-01-01T00:00:31.8203168Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160967707,"s":"BTCUSDT","b":"42314.90","B":"18.921","a":"42315.00","A":"0.953","T":1704067231803,"E":1704067231803}}
2024-01-01T00:00:31.8203176Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160967767,"s":"BTCUSDT","b":"42314.90","B":"18.924","a":"42315.00","A":"0.953","T":1704067231804,"E":1704067231804}}
2024-01-01T00:00:31.8204672Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160967995,"s":"BTCUSDT","b":"42314.90","B":"19.396","a":"42315.00","A":"0.953","T":1704067231804,"E":1704067231805}}
2024-01-01T00:00:31.8204701Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160968471,"s":"BTCUSDT","b":"42314.90","B":"19.418","a":"42315.00","A":"0.953","T":1704067231806,"E":1704067231806}}
2024-01-01T00:00:31.8205947Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160968762,"s":"BTCUSDT","b":"42314.90","B":"19.422","a":"42315.00","A":"0.953","T":1704067231807,"E":1704067231807}}
2024-01-01T00:00:31.8206118Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160968810,"s":"BTCUSDT","b":"42314.90","B":"19.493","a":"42315.00","A":"0.953","T":1704067231807,"E":1704067231808}}
2024-01-01T00:00:31.8206140Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160968890,"s":"BTCUSDT","b":"42314.90","B":"19.517","a":"42315.00","A":"0.953","T":1704067231808,"E":1704067231808}}
2024-01-01T00:00:31.8207424Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160968896,"s":"BTCUSDT","b":"42314.90","B":"21.417","a":"42315.00","A":"0.953","T":1704067231808,"E":1704067231808}}
2024-01-01T00:00:31.8207499Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160968936,"s":"BTCUSDT","b":"42314.90","B":"21.436","a":"42315.00","A":"0.953","T":1704067231808,"E":1704067231808}}
2024-01-01T00:00:31.8209919Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160969096,"s":"BTCUSDT","b":"42314.90","B":"21.458","a":"42315.00","A":"0.953","T":1704067231808,"E":1704067231809}}
2024-01-01T00:00:31.8226092Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160970031,"s":"BTCUSDT","b":"42314.90","B":"21.503","a":"42315.00","A":"0.953","T":1704067231812,"E":1704067231812}}
2024-01-01T00:00:31.8448169Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160973287,"s":"BTCUSDT","b":"42314.90","B":"21.503","a":"42315.00","A":"1.175","T":1704067231826,"E":1704067231826}}
2024-01-01T00:00:31.8448193Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160973322,"s":"BTCUSDT","b":"42314.90","B":"22.523","a":"42315.00","A":"1.175","T":1704067231826,"E":1704067231826}}
2024-01-01T00:00:31.8448201Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160974317,"s":"BTCUSDT","b":"42314.90","B":"22.523","a":"42315.00","A":"1.147","T":1704067231833,"E":1704067231833}}
2024-01-01T00:00:31.8454203Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160974772,"s":"BTCUSDT","b":"42314.90","B":"22.523","a":"42315.00","A":"0.925","T":1704067231838,"E":1704067231838}}
2024-01-01T00:00:31.8461696Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160974938,"s":"BTCUSDT","b":"42314.90","B":"22.545","a":"42315.00","A":"0.925","T":1704067231839,"E":1704067231839}}
2024-01-01T00:00:31.8486839Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160975686,"s":"BTCUSDT","b":"42314.90","B":"22.545","a":"42315.00","A":"0.889","T":1704067231843,"E":1704067231843}}
2024-01-01T00:00:31.8539464Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160976577,"s":"BTCUSDT","b":"42314.90","B":"22.545","a":"42315.00","A":"0.859","T":1704067231848,"E":1704067231849}}
2024-01-01T00:00:31.8588225Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160977109,"s":"BTCUSDT","b":"42314.90","B":"22.545","a":"42315.00","A":"0.840","T":1704067231852,"E":1704067231853}}
2024-01-01T00:00:31.8748658Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160978265,"s":"BTCUSDT","b":"42314.90","B":"22.545","a":"42315.00","A":"0.821","T":1704067231862,"E":1704067231862}}
2024-01-01T00:00:31.8750391Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160978888,"s":"BTCUSDT","b":"42314.90","B":"22.582","a":"42315.00","A":"0.821","T":1704067231868,"E":1704067231868}}
2024-01-01T00:00:31.8756077Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160979004,"s":"BTCUSDT","b":"42314.90","B":"22.582","a":"42315.00","A":"0.508","T":1704067231870,"E":1704067231870}}
2024-01-01T00:00:31.8756186Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160979018,"s":"BTCUSDT","b":"42314.90","B":"22.582","a":"42315.10","A":"0.004","T":1704067231870,"E":1704067231870}}
2024-01-01T00:00:31.8756205Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160979038,"s":"BTCUSDT","b":"42315.00","B":"0.601","a":"42315.10","A":"0.004","T":1704067231870,"E":1704067231870}}
2024-01-01T00:00:31.8756212Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160979051,"s":"BTCUSDT","b":"42315.00","B":"0.659","a":"42315.10","A":"0.004","T":1704067231870,"E":1704067231870}}
2024-01-01T00:00:31.8761669Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160979260,"s":"BTCUSDT","b":"42315.00","B":"0.832","a":"42315.10","A":"0.004","T":1704067231872,"E":1704067231872}}
2024-01-01T00:00:31.8761730Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160979350,"s":"BTCUSDT","b":"42315.00","B":"2.313","a":"42315.10","A":"0.004","T":1704067231872,"E":1704067231872}}
2024-01-01T00:00:31.8761735Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160979393,"s":"BTCUSDT","b":"42315.00","B":"3.513","a":"42315.10","A":"0.004","T":1704067231872,"E":1704067231872}}
2024-01-01T00:00:31.8766686Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160979465,"s":"BTCUSDT","b":"42315.00","B":"6.536","a":"42315.10","A":"0.004","T":1704067231873,"E":1704067231873}}
2024-01-01T00:00:31.8776675Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160979689,"s":"BTCUSDT","b":"42315.00","B":"7.736","a":"42315.10","A":"0.004","T":1704067231874,"E":1704067231874}}
2024-01-01T00:00:31.8776697Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160979752,"s":"BTCUSDT","b":"42315.00","B":"8.027","a":"42315.10","A":"0.004","T":1704067231874,"E":1704067231874}}
2024-01-01T00:00:31.8776702Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160979795,"s":"BTCUSDT","b":"42315.00","B":"8.108","a":"42315.10","A":"0.004","T":1704067231874,"E":1704067231874}}
2024-01-01T00:00:31.8776716Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160979836,"s":"BTCUSDT","b":"42315.00","B":"8.189","a":"42315.10","A":"0.004","T":1704067231874,"E":1704067231875}}
2024-01-01T00:00:31.8787708Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160979837,"s":"BTCUSDT","b":"42315.00","B":"8.346","a":"42315.10","A":"0.004","T":1704067231874,"E":1704067231875}}
2024-01-01T00:00:31.8789410Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160979842,"s":"BTCUSDT","b":"42315.00","B":"8.427","a":"42315.10","A":"0.004","T":1704067231874,"E":1704067231875}}
2024-01-01T00:00:31.8789458Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160979864,"s":"BTCUSDT","b":"42315.00","B":"8.448","a":"42315.10","A":"0.004","T":1704067231874,"E":1704067231875}}
2024-01-01T00:00:31.8789468Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160979873,"s":"BTCUSDT","b":"42315.00","B":"8.848","a":"42315.10","A":"0.004","T":1704067231874,"E":1704067231875}}
2024-01-01T00:00:31.8789475Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160979897,"s":"BTCUSDT","b":"42315.00","B":"8.869","a":"42315.10","A":"0.004","T":1704067231874,"E":1704067231875}}
2024-01-01T00:00:31.8789490Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160979918,"s":"BTCUSDT","b":"42315.00","B":"8.890","a":"42315.10","A":"0.004","T":1704067231874,"E":1704067231875}}
2024-01-01T00:00:31.8789498Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160979936,"s":"BTCUSDT","b":"42315.00","B":"8.995","a":"42315.10","A":"0.004","T":1704067231874,"E":1704067231875}}
2024-01-01T00:00:31.8789504Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160979938,"s":"BTCUSDT","b":"42315.00","B":"9.018","a":"42315.10","A":"0.004","T":1704067231874,"E":1704067231875}}
2024-01-01T00:00:31.8789594Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160979946,"s":"BTCUSDT","b":"42315.00","B":"9.099","a":"42315.10","A":"0.004","T":1704067231874,"E":1704067231875}}
2024-01-01T00:00:31.8789608Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160979968,"s":"BTCUSDT","b":"42315.00","B":"9.412","a":"42315.10","A":"0.004","T":1704067231874,"E":1704067231875}}
2024-01-01T00:00:31.8789616Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160979975,"s":"BTCUSDT","b":"42315.00","B":"9.569","a":"42315.10","A":"0.004","T":1704067231874,"E":1704067231875}}
2024-01-01T00:00:31.8800231Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160979977,"s":"BTCUSDT","b":"42315.00","B":"9.590","a":"42315.10","A":"0.004","T":1704067231874,"E":1704067231875}}
2024-01-01T00:00:31.8800248Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160979980,"s":"BTCUSDT","b":"42315.00","B":"9.611","a":"42315.10","A":"0.004","T":1704067231874,"E":1704067231875}}
2024-01-01T00:00:31.8800254Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160980048,"s":"BTCUSDT","b":"42315.00","B":"9.737","a":"42315.10","A":"0.004","T":1704067231875,"E":1704067231875}}
2024-01-01T00:00:31.8800259Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160980053,"s":"BTCUSDT","b":"42315.00","B":"9.758","a":"42315.10","A":"0.004","T":1704067231875,"E":1704067231875}}
2024-01-01T00:00:31.8800264Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160980056,"s":"BTCUSDT","b":"42315.00","B":"9.818","a":"42315.10","A":"0.004","T":1704067231875,"E":1704067231875}}
2024-01-01T00:00:31.8800268Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160980057,"s":"BTCUSDT","b":"42315.00","B":"9.883","a":"42315.10","A":"0.004","T":1704067231875,"E":1704067231875}}
2024-01-01T00:00:31.8800274Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160980059,"s":"BTCUSDT","b":"42315.00","B":"9.898","a":"42315.10","A":"0.004","T":1704067231875,"E":1704067231875}}
2024-01-01T00:00:31.8801078Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160980093,"s":"BTCUSDT","b":"42315.00","B":"9.919","a":"42315.10","A":"0.004","T":1704067231875,"E":1704067231875}}
2024-01-01T00:00:31.8801131Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160980106,"s":"BTCUSDT","b":"42315.00","B":"9.991","a":"42315.10","A":"0.004","T":1704067231875,"E":1704067231875}}
2024-01-01T00:00:31.8801142Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160980112,"s":"BTCUSDT","b":"42315.00","B":"10.056","a":"42315.10","A":"0.004","T":1704067231875,"E":1704067231875}}
2024-01-01T00:00:31.8801149Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160980119,"s":"BTCUSDT","b":"42315.00","B":"11.156","a":"42315.10","A":"0.004","T":1704067231875,"E":1704067231875}}
2024-01-01T00:00:31.8801776Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160980121,"s":"BTCUSDT","b":"42315.00","B":"11.159","a":"42315.10","A":"0.004","T":1704067231875,"E":1704067231875}}
2024-01-01T00:00:31.8801951Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160980124,"s":"BTCUSDT","b":"42315.00","B":"11.224","a":"42315.10","A":"0.004","T":1704067231875,"E":1704067231875}}
2024-01-01T00:00:31.8801959Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160980133,"s":"BTCUSDT","b":"42315.00","B":"11.245","a":"42315.10","A":"0.004","T":1704067231875,"E":1704067231875}}
2024-01-01T00:00:31.8801966Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160980137,"s":"BTCUSDT","b":"42315.00","B":"12.145","a":"42315.10","A":"0.004","T":1704067231875,"E":1704067231875}}
2024-01-01T00:00:31.8808222Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160980209,"s":"BTCUSDT","b":"42315.00","B":"12.165","a":"42315.10","A":"0.004","T":1704067231875,"E":1704067231876}}
2024-01-01T00:00:31.8809382Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160980286,"s":"BTCUSDT","b":"42315.00","B":"10.684","a":"42315.10","A":"0.004","T":1704067231876,"E":1704067231876}}
2024-01-01T00:00:31.8809469Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160980336,"s":"BTCUSDT","b":"42315.00","B":"10.749","a":"42315.10","A":"0.004","T":1704067231876,"E":1704067231876}}
2024-01-01T00:00:31.8809494Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160980338,"s":"BTCUSDT","b":"42315.00","B":"10.769","a":"42315.10","A":"0.004","T":1704067231876,"E":1704067231876}}
2024-01-01T00:00:31.8810555Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160980469,"s":"BTCUSDT","b":"42315.00","B":"12.669","a":"42315.10","A":"0.004","T":1704067231876,"E":1704067231877}}
2024-01-01T00:00:31.8818712Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160980540,"s":"BTCUSDT","b":"42315.00","B":"13.141","a":"42315.10","A":"0.004","T":1704067231877,"E":1704067231877}}
2024-01-01T00:00:31.8818727Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160980615,"s":"BTCUSDT","b":"42315.00","B":"13.144","a":"42315.10","A":"0.004","T":1704067231877,"E":1704067231877}}
2024-01-01T00:00:31.8818733Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160980627,"s":"BTCUSDT","b":"42315.00","B":"13.216","a":"42315.10","A":"0.004","T":1704067231877,"E":1704067231877}}
2024-01-01T00:00:31.8818740Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160980638,"s":"BTCUSDT","b":"42315.00","B":"13.287","a":"42315.10","A":"0.004","T":1704067231877,"E":1704067231877}}
2024-01-01T00:00:31.8818747Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160980656,"s":"BTCUSDT","b":"42315.00","B":"13.309","a":"42315.10","A":"0.004","T":1704067231877,"E":1704067231877}}
2024-01-01T00:00:31.8820731Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160980703,"s":"BTCUSDT","b":"42315.00","B":"13.331","a":"42315.10","A":"0.004","T":1704067231877,"E":1704067231878}}
2024-01-01T00:00:31.8826789Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160980870,"s":"BTCUSDT","b":"42315.00","B":"13.350","a":"42315.10","A":"0.004","T":1704067231878,"E":1704067231878}}
2024-01-01T00:00:31.8839263Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981008,"s":"BTCUSDT","b":"42315.40","B":"2.400","a":"42315.50","A":"0.191","T":1704067231878,"E":1704067231879}}
2024-01-01T00:00:31.8839310Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981013,"s":"BTCUSDT","b":"42315.40","B":"2.735","a":"42315.50","A":"0.191","T":1704067231878,"E":1704067231879}}
2024-01-01T00:00:31.8839348Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981022,"s":"BTCUSDT","b":"42315.40","B":"2.770","a":"42315.50","A":"0.191","T":1704067231878,"E":1704067231879}}
2024-01-01T00:00:31.8839383Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981024,"s":"BTCUSDT","b":"42315.40","B":"2.943","a":"42315.50","A":"0.191","T":1704067231878,"E":1704067231879}}
2024-01-01T00:00:31.8839424Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981057,"s":"BTCUSDT","b":"42315.40","B":"3.344","a":"42315.50","A":"0.191","T":1704067231879,"E":1704067231879}}
2024-01-01T00:00:31.8839454Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981065,"s":"BTCUSDT","b":"42315.40","B":"4.095","a":"42315.50","A":"0.191","T":1704067231879,"E":1704067231879}}
2024-01-01T00:00:31.8841834Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981092,"s":"BTCUSDT","b":"42315.40","B":"5.576","a":"42315.50","A":"0.191","T":1704067231879,"E":1704067231879}}
2024-01-01T00:00:31.8841916Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981094,"s":"BTCUSDT","b":"42315.40","B":"6.233","a":"42315.50","A":"0.191","T":1704067231879,"E":1704067231879}}
2024-01-01T00:00:31.8841922Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981112,"s":"BTCUSDT","b":"42315.40","B":"6.685","a":"42315.50","A":"0.191","T":1704067231879,"E":1704067231879}}
2024-01-01T00:00:31.8841926Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981115,"s":"BTCUSDT","b":"42315.40","B":"6.785","a":"42315.50","A":"0.191","T":1704067231879,"E":1704067231879}}
2024-01-01T00:00:31.8847204Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981129,"s":"BTCUSDT","b":"42315.40","B":"6.820","a":"42315.50","A":"0.191","T":1704067231879,"E":1704067231879}}
2024-01-01T00:00:31.8847211Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981157,"s":"BTCUSDT","b":"42315.40","B":"7.416","a":"42315.50","A":"0.191","T":1704067231879,"E":1704067231879}}
2024-01-01T00:00:31.8847316Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981178,"s":"BTCUSDT","b":"42315.40","B":"8.012","a":"42315.50","A":"0.191","T":1704067231879,"E":1704067231879}}
2024-01-01T00:00:31.8847335Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981181,"s":"BTCUSDT","b":"42315.40","B":"8.047","a":"42315.50","A":"0.191","T":1704067231879,"E":1704067231880}}
2024-01-01T00:00:31.8847525Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981213,"s":"BTCUSDT","b":"42315.40","B":"9.247","a":"42315.50","A":"0.191","T":1704067231880,"E":1704067231880}}
2024-01-01T00:00:31.8847547Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981215,"s":"BTCUSDT","b":"42315.40","B":"9.848","a":"42315.50","A":"0.191","T":1704067231880,"E":1704067231880}}
2024-01-01T00:00:31.8847556Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981238,"s":"BTCUSDT","b":"42315.40","B":"9.906","a":"42315.50","A":"0.191","T":1704067231880,"E":1704067231880}}
2024-01-01T00:00:31.8847561Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981262,"s":"BTCUSDT","b":"42315.40","B":"10.806","a":"42315.50","A":"0.191","T":1704067231880,"E":1704067231880}}
2024-01-01T00:00:31.8864195Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981373,"s":"BTCUSDT","b":"42315.40","B":"11.402","a":"42315.50","A":"0.191","T":1704067231880,"E":1704067231881}}
2024-01-01T00:00:31.8864200Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981390,"s":"BTCUSDT","b":"42315.40","B":"12.602","a":"42315.50","A":"0.191","T":1704067231880,"E":1704067231881}}
2024-01-01T00:00:31.8864208Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981429,"s":"BTCUSDT","b":"42315.40","B":"12.637","a":"42315.50","A":"0.191","T":1704067231881,"E":1704067231881}}
2024-01-01T00:00:31.8864215Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981435,"s":"BTCUSDT","b":"42315.40","B":"12.672","a":"42315.50","A":"0.191","T":1704067231881,"E":1704067231881}}
2024-01-01T00:00:31.8871878Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981484,"s":"BTCUSDT","b":"42315.40","B":"13.572","a":"42315.50","A":"0.191","T":1704067231881,"E":1704067231881}}
2024-01-01T00:00:31.8871896Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981485,"s":"BTCUSDT","b":"42315.40","B":"13.700","a":"42315.50","A":"0.191","T":1704067231881,"E":1704067231881}}
2024-01-01T00:00:31.8871900Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981486,"s":"BTCUSDT","b":"42315.40","B":"14.900","a":"42315.50","A":"0.191","T":1704067231881,"E":1704067231881}}
2024-01-01T00:00:31.8871908Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981487,"s":"BTCUSDT","b":"42315.40","B":"16.100","a":"42315.50","A":"0.191","T":1704067231881,"E":1704067231881}}
2024-01-01T00:00:31.8871996Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981488,"s":"BTCUSDT","b":"42315.40","B":"16.231","a":"42315.50","A":"0.191","T":1704067231881,"E":1704067231881}}
2024-01-01T00:00:31.8872013Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981495,"s":"BTCUSDT","b":"42315.40","B":"16.340","a":"42315.50","A":"0.191","T":1704067231881,"E":1704067231881}}
2024-01-01T00:00:31.8872019Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981496,"s":"BTCUSDT","b":"42315.40","B":"16.432","a":"42315.50","A":"0.191","T":1704067231881,"E":1704067231881}}
2024-01-01T00:00:31.8872029Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981500,"s":"BTCUSDT","b":"42315.40","B":"16.527","a":"42315.50","A":"0.191","T":1704067231881,"E":1704067231881}}
2024-01-01T00:00:31.8872535Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981502,"s":"BTCUSDT","b":"42315.40","B":"16.625","a":"42315.50","A":"0.191","T":1704067231881,"E":1704067231881}}
2024-01-01T00:00:31.8872556Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981503,"s":"BTCUSDT","b":"42315.40","B":"16.731","a":"42315.50","A":"0.191","T":1704067231881,"E":1704067231881}}
2024-01-01T00:00:31.8872780Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981505,"s":"BTCUSDT","b":"42315.40","B":"16.828","a":"42315.50","A":"0.191","T":1704067231881,"E":1704067231881}}
2024-01-01T00:00:31.8872789Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981511,"s":"BTCUSDT","b":"42315.40","B":"17.378","a":"42315.50","A":"0.191","T":1704067231881,"E":1704067231881}}
2024-01-01T00:00:31.8872826Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981520,"s":"BTCUSDT","b":"42315.40","B":"17.436","a":"42315.50","A":"0.191","T":1704067231881,"E":1704067231881}}
2024-01-01T00:00:31.8872870Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981521,"s":"BTCUSDT","b":"42315.40","B":"19.369","a":"42315.50","A":"0.191","T":1704067231881,"E":1704067231881}}
2024-01-01T00:00:31.8872885Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981522,"s":"BTCUSDT","b":"42315.40","B":"20.569","a":"42315.50","A":"0.191","T":1704067231881,"E":1704067231881}}
2024-01-01T00:00:31.8872915Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981523,"s":"BTCUSDT","b":"42315.40","B":"21.769","a":"42315.50","A":"0.191","T":1704067231881,"E":1704067231881}}
2024-01-01T00:00:31.8872963Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981524,"s":"BTCUSDT","b":"42315.40","B":"22.669","a":"42315.50","A":"0.191","T":1704067231881,"E":1704067231881}}
2024-01-01T00:00:31.8873032Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981525,"s":"BTCUSDT","b":"42315.40","B":"22.797","a":"42315.50","A":"0.191","T":1704067231881,"E":1704067231881}}
2024-01-01T00:00:31.8873047Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981526,"s":"BTCUSDT","b":"42315.40","B":"22.928","a":"42315.50","A":"0.191","T":1704067231881,"E":1704067231881}}
2024-01-01T00:00:31.8873242Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981527,"s":"BTCUSDT","b":"42315.40","B":"22.986","a":"42315.50","A":"0.191","T":1704067231881,"E":1704067231881}}
2024-01-01T00:00:31.8873342Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981531,"s":"BTCUSDT","b":"42315.40","B":"23.081","a":"42315.50","A":"0.191","T":1704067231881,"E":1704067231881}}
2024-01-01T00:00:31.8873367Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981537,"s":"BTCUSDT","b":"42315.40","B":"23.187","a":"42315.50","A":"0.191","T":1704067231881,"E":1704067231881}}
2024-01-01T00:00:31.8873377Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981540,"s":"BTCUSDT","b":"42315.40","B":"23.279","a":"42315.50","A":"0.191","T":1704067231881,"E":1704067231881}}
2024-01-01T00:00:31.8873384Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981541,"s":"BTCUSDT","b":"42315.40","B":"23.377","a":"42315.50","A":"0.191","T":1704067231881,"E":1704067231881}}
2024-01-01T00:00:31.8873401Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981544,"s":"BTCUSDT","b":"42315.40","B":"23.486","a":"42315.50","A":"0.191","T":1704067231881,"E":1704067231881}}
2024-01-01T00:00:31.8873502Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981546,"s":"BTCUSDT","b":"42315.40","B":"23.583","a":"42315.50","A":"0.191","T":1704067231881,"E":1704067231881}}
2024-01-01T00:00:31.8873520Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981548,"s":"BTCUSDT","b":"42315.40","B":"24.483","a":"42315.50","A":"0.191","T":1704067231881,"E":1704067231881}}
2024-01-01T00:00:31.8873526Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981549,"s":"BTCUSDT","b":"42315.40","B":"25.683","a":"42315.50","A":"0.191","T":1704067231881,"E":1704067231881}}
2024-01-01T00:00:31.8874522Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981551,"s":"BTCUSDT","b":"42315.40","B":"26.883","a":"42315.50","A":"0.191","T":1704067231881,"E":1704067231881}}
2024-01-01T00:00:31.8874579Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981572,"s":"BTCUSDT","b":"42315.40","B":"27.479","a":"42315.50","A":"0.191","T":1704067231881,"E":1704067231881}}
2024-01-01T00:00:31.8874626Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981588,"s":"BTCUSDT","b":"42315.40","B":"26.883","a":"42315.50","A":"0.191","T":1704067231881,"E":1704067231881}}
2024-01-01T00:00:31.8877835Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981636,"s":"BTCUSDT","b":"42315.40","B":"26.848","a":"42315.50","A":"0.191","T":1704067231882,"E":1704067231882}}
2024-01-01T00:00:31.8877864Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981656,"s":"BTCUSDT","b":"42315.40","B":"29.515","a":"42315.50","A":"0.191","T":1704067231882,"E":1704067231882}}
2024-01-01T00:00:31.8877872Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981720,"s":"BTCUSDT","b":"42315.40","B":"29.619","a":"42315.50","A":"0.191","T":1704067231882,"E":1704067231882}}
2024-01-01T00:00:31.8877877Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981721,"s":"BTCUSDT","b":"42315.40","B":"29.723","a":"42315.50","A":"0.191","T":1704067231882,"E":1704067231882}}
2024-01-01T00:00:31.8878914Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981736,"s":"BTCUSDT","b":"42315.40","B":"29.688","a":"42315.50","A":"0.191","T":1704067231882,"E":1704067231882}}
2024-01-01T00:00:31.8878986Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981783,"s":"BTCUSDT","b":"42315.40","B":"30.588","a":"42315.50","A":"0.191","T":1704067231882,"E":1704067231882}}
2024-01-01T00:00:31.8879033Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981786,"s":"BTCUSDT","b":"42315.40","B":"30.692","a":"42315.50","A":"0.191","T":1704067231882,"E":1704067231883}}
2024-01-01T00:00:31.8887762Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981809,"s":"BTCUSDT","b":"42315.40","B":"30.794","a":"42315.50","A":"0.191","T":1704067231882,"E":1704067231883}}
2024-01-01T00:00:31.8887890Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981828,"s":"BTCUSDT","b":"42315.40","B":"30.894","a":"42315.50","A":"0.191","T":1704067231883,"E":1704067231883}}
2024-01-01T00:00:31.8887897Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981838,"s":"BTCUSDT","b":"42315.40","B":"31.154","a":"42315.50","A":"0.191","T":1704067231883,"E":1704067231883}}
2024-01-01T00:00:31.8887902Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981895,"s":"BTCUSDT","b":"42315.40","B":"31.247","a":"42315.50","A":"0.191","T":1704067231883,"E":1704067231883}}
2024-01-01T00:00:31.8887910Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981899,"s":"BTCUSDT","b":"42315.40","B":"31.343","a":"42315.50","A":"0.191","T":1704067231883,"E":1704067231883}}
2024-01-01T00:00:31.8889471Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981906,"s":"BTCUSDT","b":"42315.40","B":"31.445","a":"42315.50","A":"0.191","T":1704067231883,"E":1704067231883}}
2024-01-01T00:00:31.8899133Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981927,"s":"BTCUSDT","b":"42315.40","B":"31.549","a":"42315.50","A":"0.191","T":1704067231883,"E":1704067231883}}
2024-01-01T00:00:31.8899142Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981928,"s":"BTCUSDT","b":"42315.40","B":"31.570","a":"42315.50","A":"0.191","T":1704067231883,"E":1704067231883}}
2024-01-01T00:00:31.8899147Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981931,"s":"BTCUSDT","b":"42315.40","B":"31.591","a":"42315.50","A":"0.191","T":1704067231883,"E":1704067231883}}
2024-01-01T00:00:31.8899153Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981934,"s":"BTCUSDT","b":"42315.40","B":"30.110","a":"42315.50","A":"0.191","T":1704067231883,"E":1704067231883}}
2024-01-01T00:00:31.8899159Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981939,"s":"BTCUSDT","b":"42315.40","B":"30.182","a":"42315.50","A":"0.191","T":1704067231883,"E":1704067231883}}
2024-01-01T00:00:31.8899180Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981972,"s":"BTCUSDT","b":"42315.40","B":"30.203","a":"42315.50","A":"0.191","T":1704067231883,"E":1704067231883}}
2024-01-01T00:00:31.8899184Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981993,"s":"BTCUSDT","b":"42315.40","B":"30.275","a":"42315.50","A":"0.191","T":1704067231883,"E":1704067231883}}
2024-01-01T00:00:31.8899189Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160981998,"s":"BTCUSDT","b":"42315.40","B":"29.075","a":"42315.50","A":"0.191","T":1704067231883,"E":1704067231883}}
2024-01-01T00:00:31.8899193Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982019,"s":"BTCUSDT","b":"42315.40","B":"29.090","a":"42315.50","A":"0.191","T":1704067231883,"E":1704067231883}}
2024-01-01T00:00:31.8899200Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982021,"s":"BTCUSDT","b":"42315.40","B":"29.350","a":"42315.50","A":"0.191","T":1704067231883,"E":1704067231883}}
2024-01-01T00:00:31.8899207Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982028,"s":"BTCUSDT","b":"42315.40","B":"29.415","a":"42315.50","A":"0.191","T":1704067231883,"E":1704067231883}}
2024-01-01T00:00:31.8899213Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982033,"s":"BTCUSDT","b":"42315.40","B":"29.422","a":"42315.50","A":"0.191","T":1704067231883,"E":1704067231883}}
2024-01-01T00:00:31.8899225Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982034,"s":"BTCUSDT","b":"42315.40","B":"29.499","a":"42315.50","A":"0.191","T":1704067231883,"E":1704067231883}}
2024-01-01T00:00:31.8899547Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982048,"s":"BTCUSDT","b":"42315.40","B":"29.595","a":"42315.50","A":"0.191","T":1704067231883,"E":1704067231884}}
2024-01-01T00:00:31.8899653Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982072,"s":"BTCUSDT","b":"42315.40","B":"29.676","a":"42315.50","A":"0.191","T":1704067231883,"E":1704067231884}}
2024-01-01T00:00:31.8899674Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982074,"s":"BTCUSDT","b":"42315.40","B":"29.641","a":"42315.50","A":"0.191","T":1704067231883,"E":1704067231884}}
2024-01-01T00:00:31.8911188Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982083,"s":"BTCUSDT","b":"42315.40","B":"29.734","a":"42315.50","A":"0.191","T":1704067231883,"E":1704067231884}}
2024-01-01T00:00:31.8911332Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982123,"s":"BTCUSDT","b":"42315.40","B":"29.755","a":"42315.50","A":"0.191","T":1704067231884,"E":1704067231884}}
2024-01-01T00:00:31.8911339Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982139,"s":"BTCUSDT","b":"42315.40","B":"29.420","a":"42315.50","A":"0.191","T":1704067231884,"E":1704067231884}}
2024-01-01T00:00:31.8911346Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982179,"s":"BTCUSDT","b":"42315.40","B":"28.220","a":"42315.50","A":"0.191","T":1704067231884,"E":1704067231884}}
2024-01-01T00:00:31.8911353Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982190,"s":"BTCUSDT","b":"42315.40","B":"28.297","a":"42315.50","A":"0.191","T":1704067231884,"E":1704067231884}}
2024-01-01T00:00:31.8911359Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982191,"s":"BTCUSDT","b":"42315.40","B":"28.262","a":"42315.50","A":"0.191","T":1704067231884,"E":1704067231884}}
2024-01-01T00:00:31.8912749Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982234,"s":"BTCUSDT","b":"42315.40","B":"28.269","a":"42315.50","A":"0.191","T":1704067231884,"E":1704067231884}}
2024-01-01T00:00:31.8912777Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982240,"s":"BTCUSDT","b":"42315.40","B":"28.290","a":"42315.50","A":"0.191","T":1704067231884,"E":1704067231884}}
2024-01-01T00:00:31.8912781Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982242,"s":"BTCUSDT","b":"42315.40","B":"28.305","a":"42315.50","A":"0.191","T":1704067231884,"E":1704067231884}}
2024-01-01T00:00:31.8912789Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982247,"s":"BTCUSDT","b":"42315.40","B":"28.326","a":"42315.50","A":"0.191","T":1704067231884,"E":1704067231884}}
2024-01-01T00:00:31.8912797Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982272,"s":"BTCUSDT","b":"42315.40","B":"28.483","a":"42315.50","A":"0.191","T":1704067231884,"E":1704067231884}}
2024-01-01T00:00:31.8912805Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982279,"s":"BTCUSDT","b":"42315.40","B":"29.583","a":"42315.50","A":"0.191","T":1704067231884,"E":1704067231884}}
2024-01-01T00:00:31.8912812Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982295,"s":"BTCUSDT","b":"42315.40","B":"29.648","a":"42315.50","A":"0.191","T":1704067231884,"E":1704067231884}}
2024-01-01T00:00:31.8920547Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982319,"s":"BTCUSDT","b":"42315.40","B":"29.805","a":"42315.50","A":"0.191","T":1704067231884,"E":1704067231884}}
2024-01-01T00:00:31.8920572Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982336,"s":"BTCUSDT","b":"42315.40","B":"29.910","a":"42315.50","A":"0.191","T":1704067231884,"E":1704067231884}}
2024-01-01T00:00:31.8920577Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982340,"s":"BTCUSDT","b":"42315.40","B":"29.991","a":"42315.50","A":"0.191","T":1704067231884,"E":1704067231884}}
2024-01-01T00:00:31.8920713Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982347,"s":"BTCUSDT","b":"42315.40","B":"30.056","a":"42315.50","A":"0.191","T":1704067231884,"E":1704067231884}}
2024-01-01T00:00:31.8920722Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982351,"s":"BTCUSDT","b":"42315.40","B":"30.137","a":"42315.50","A":"0.191","T":1704067231884,"E":1704067231884}}
2024-01-01T00:00:31.8920730Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982363,"s":"BTCUSDT","b":"42315.40","B":"30.218","a":"42315.50","A":"0.191","T":1704067231884,"E":1704067231884}}
2024-01-01T00:00:31.8924807Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982368,"s":"BTCUSDT","b":"42315.40","B":"30.183","a":"42315.50","A":"0.191","T":1704067231884,"E":1704067231884}}
2024-01-01T00:00:31.8924937Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982387,"s":"BTCUSDT","b":"42315.40","B":"30.206","a":"42315.50","A":"0.191","T":1704067231884,"E":1704067231884}}
2024-01-01T00:00:31.8925032Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982395,"s":"BTCUSDT","b":"42315.40","B":"29.610","a":"42315.50","A":"0.191","T":1704067231884,"E":1704067231884}}
2024-01-01T00:00:31.8925273Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982437,"s":"BTCUSDT","b":"42315.40","B":"28.410","a":"42315.50","A":"0.191","T":1704067231884,"E":1704067231885}}
2024-01-01T00:00:31.8937008Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982447,"s":"BTCUSDT","b":"42315.40","B":"28.410","a":"42315.60","A":"0.947","T":1704067231884,"E":1704067231885}}
2024-01-01T00:00:31.8937224Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982458,"s":"BTCUSDT","b":"42315.40","B":"28.882","a":"42315.60","A":"0.947","T":1704067231884,"E":1704067231885}}
2024-01-01T00:00:31.8937233Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982468,"s":"BTCUSDT","b":"42315.40","B":"28.897","a":"42315.60","A":"0.947","T":1704067231884,"E":1704067231885}}
2024-01-01T00:00:31.8937239Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982477,"s":"BTCUSDT","b":"42315.40","B":"29.023","a":"42315.60","A":"0.947","T":1704067231884,"E":1704067231885}}
2024-01-01T00:00:31.8937244Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982481,"s":"BTCUSDT","b":"42315.40","B":"28.123","a":"42315.60","A":"0.947","T":1704067231884,"E":1704067231885}}
2024-01-01T00:00:31.8937250Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982488,"s":"BTCUSDT","b":"42315.50","B":"1.481","a":"42315.60","A":"0.947","T":1704067231885,"E":1704067231885}}
2024-01-01T00:00:31.8937254Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982496,"s":"BTCUSDT","b":"42315.50","B":"1.516","a":"42315.60","A":"0.947","T":1704067231885,"E":1704067231885}}
2024-01-01T00:00:31.8937259Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982498,"s":"BTCUSDT","b":"42315.50","B":"1.851","a":"42315.60","A":"0.947","T":1704067231885,"E":1704067231885}}
2024-01-01T00:00:31.8937263Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982503,"s":"BTCUSDT","b":"42315.50","B":"1.951","a":"42315.60","A":"0.947","T":1704067231885,"E":1704067231885}}
2024-01-01T00:00:31.8937268Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982561,"s":"BTCUSDT","b":"42315.50","B":"2.124","a":"42315.60","A":"0.947","T":1704067231885,"E":1704067231885}}
2024-01-01T00:00:31.8937274Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982587,"s":"BTCUSDT","b":"42315.50","B":"2.875","a":"42315.60","A":"0.947","T":1704067231885,"E":1704067231885}}
2024-01-01T00:00:31.8937280Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982608,"s":"BTCUSDT","b":"42315.50","B":"3.476","a":"42315.60","A":"0.947","T":1704067231885,"E":1704067231885}}
2024-01-01T00:00:31.8937284Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982612,"s":"BTCUSDT","b":"42315.50","B":"3.811","a":"42315.60","A":"0.947","T":1704067231885,"E":1704067231885}}
2024-01-01T00:00:31.8937290Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982619,"s":"BTCUSDT","b":"42315.50","B":"4.407","a":"42315.60","A":"0.947","T":1704067231885,"E":1704067231885}}
2024-01-01T00:00:31.8983143Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982655,"s":"BTCUSDT","b":"42315.50","B":"4.808","a":"42315.60","A":"0.947","T":1704067231885,"E":1704067231885}}
2024-01-01T00:00:31.8984819Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982672,"s":"BTCUSDT","b":"42315.50","B":"5.260","a":"42315.60","A":"0.947","T":1704067231885,"E":1704067231885}}
2024-01-01T00:00:31.8984845Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982683,"s":"BTCUSDT","b":"42315.50","B":"5.295","a":"42315.60","A":"0.947","T":1704067231885,"E":1704067231885}}
2024-01-01T00:00:31.8986034Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982697,"s":"BTCUSDT","b":"42315.50","B":"6.405","a":"42315.60","A":"0.947","T":1704067231885,"E":1704067231886}}
2024-01-01T00:00:31.8986064Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982718,"s":"BTCUSDT","b":"42315.50","B":"6.463","a":"42315.60","A":"0.947","T":1704067231885,"E":1704067231886}}
2024-01-01T00:00:31.9058109Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982853,"s":"BTCUSDT","b":"42315.50","B":"7.059","a":"42315.60","A":"0.947","T":1704067231886,"E":1704067231886}}
2024-01-01T00:00:31.9059229Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982871,"s":"BTCUSDT","b":"42315.50","B":"7.374","a":"42315.60","A":"0.947","T":1704067231886,"E":1704067231886}}
2024-01-01T00:00:31.9059236Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982877,"s":"BTCUSDT","b":"42315.50","B":"7.693","a":"42315.60","A":"0.947","T":1704067231886,"E":1704067231886}}
2024-01-01T00:00:31.9059241Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982900,"s":"BTCUSDT","b":"42315.50","B":"7.728","a":"42315.60","A":"0.947","T":1704067231886,"E":1704067231886}}
2024-01-01T00:00:31.9063101Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982921,"s":"BTCUSDT","b":"42315.50","B":"8.324","a":"42315.60","A":"0.947","T":1704067231886,"E":1704067231886}}
2024-01-01T00:00:31.9063119Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160982929,"s":"BTCUSDT","b":"42315.50","B":"8.725","a":"42315.60","A":"0.947","T":1704067231886,"E":1704067231886}}
2024-01-01T00:00:31.9063130Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160983053,"s":"BTCUSDT","b":"42315.50","B":"8.760","a":"42315.60","A":"0.947","T":1704067231887,"E":1704067231887}}
2024-01-01T00:00:31.9063149Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160983141,"s":"BTCUSDT","b":"42315.50","B":"8.795","a":"42315.60","A":"0.947","T":1704067231887,"E":1704067231887}}
2024-01-01T00:00:31.9064341Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160983145,"s":"BTCUSDT","b":"42315.50","B":"9.391","a":"42315.60","A":"0.947","T":1704067231887,"E":1704067231887}}
2024-01-01T00:00:31.9066388Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160983186,"s":"BTCUSDT","b":"42315.50","B":"9.056","a":"42315.60","A":"0.947","T":1704067231887,"E":1704067231888}}
2024-01-01T00:00:31.9066393Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160983215,"s":"BTCUSDT","b":"42315.50","B":"11.739","a":"42315.60","A":"0.947","T":1704067231888,"E":1704067231888}}
2024-01-01T00:00:31.9066399Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160983274,"s":"BTCUSDT","b":"42315.50","B":"11.704","a":"42315.60","A":"0.947","T":1704067231888,"E":1704067231888}}
2024-01-01T00:00:31.9066404Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160983277,"s":"BTCUSDT","b":"42315.50","B":"12.604","a":"42315.60","A":"0.947","T":1704067231888,"E":1704067231888}}
2024-01-01T00:00:31.9067788Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160983331,"s":"BTCUSDT","b":"42315.50","B":"13.261","a":"42315.60","A":"0.947","T":1704067231888,"E":1704067231888}}
2024-01-01T00:00:31.9067894Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160983373,"s":"BTCUSDT","b":"42315.50","B":"12.665","a":"42315.60","A":"0.947","T":1704067231889,"E":1704067231889}}
2024-01-01T00:00:31.9067909Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160983385,"s":"BTCUSDT","b":"42315.50","B":"12.630","a":"42315.60","A":"0.947","T":1704067231889,"E":1704067231889}}
2024-01-01T00:00:31.9069210Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160983488,"s":"BTCUSDT","b":"42315.50","B":"12.803","a":"42315.60","A":"0.947","T":1704067231889,"E":1704067231889}}
2024-01-01T00:00:31.9070899Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160983532,"s":"BTCUSDT","b":"42315.50","B":"12.768","a":"42315.60","A":"0.947","T":1704067231890,"E":1704067231890}}
2024-01-01T00:00:31.9071221Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160983582,"s":"BTCUSDT","b":"42315.50","B":"11.868","a":"42315.60","A":"0.947","T":1704067231890,"E":1704067231890}}
2024-01-01T00:00:31.9071442Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160983625,"s":"BTCUSDT","b":"42315.50","B":"11.833","a":"42315.60","A":"0.947","T":1704067231890,"E":1704067231890}}
2024-01-01T00:00:31.9071847Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160983689,"s":"BTCUSDT","b":"42315.50","B":"11.432","a":"42315.60","A":"0.947","T":1704067231891,"E":1704067231891}}
2024-01-01T00:00:31.9071869Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160983720,"s":"BTCUSDT","b":"42315.50","B":"10.836","a":"42315.60","A":"0.947","T":1704067231891,"E":1704067231891}}
2024-01-01T00:00:31.9071885Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160983814,"s":"BTCUSDT","b":"42315.50","B":"10.240","a":"42315.60","A":"0.947","T":1704067231891,"E":1704067231892}}
2024-01-01T00:00:31.9073017Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160983923,"s":"BTCUSDT","b":"42315.50","B":"12.924","a":"42315.60","A":"0.947","T":1704067231892,"E":1704067231892}}
2024-01-01T00:00:31.9073035Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984048,"s":"BTCUSDT","b":"42315.50","B":"12.996","a":"42315.60","A":"0.947","T":1704067231892,"E":1704067231893}}
2024-01-01T00:00:31.9074460Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984057,"s":"BTCUSDT","b":"42315.50","B":"12.661","a":"42315.60","A":"0.947","T":1704067231892,"E":1704067231893}}
2024-01-01T00:00:31.9074481Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984067,"s":"BTCUSDT","b":"42315.50","B":"12.674","a":"42315.60","A":"0.947","T":1704067231892,"E":1704067231893}}
2024-01-01T00:00:31.9074562Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984081,"s":"BTCUSDT","b":"42315.50","B":"12.818","a":"42315.60","A":"0.947","T":1704067231893,"E":1704067231893}}
2024-01-01T00:00:31.9075658Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984105,"s":"BTCUSDT","b":"42315.50","B":"12.839","a":"42315.60","A":"0.947","T":1704067231893,"E":1704067231893}}
2024-01-01T00:00:31.9075680Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984106,"s":"BTCUSDT","b":"42315.50","B":"12.860","a":"42315.60","A":"0.947","T":1704067231893,"E":1704067231893}}
2024-01-01T00:00:31.9075692Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984108,"s":"BTCUSDT","b":"42315.50","B":"12.881","a":"42315.60","A":"0.947","T":1704067231893,"E":1704067231893}}
2024-01-01T00:00:31.9075732Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984109,"s":"BTCUSDT","b":"42315.50","B":"12.846","a":"42315.60","A":"0.947","T":1704067231893,"E":1704067231893}}
2024-01-01T00:00:31.9075738Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984112,"s":"BTCUSDT","b":"42315.50","B":"12.927","a":"42315.60","A":"0.947","T":1704067231893,"E":1704067231893}}
2024-01-01T00:00:31.9077189Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984115,"s":"BTCUSDT","b":"42315.50","B":"13.084","a":"42315.60","A":"0.947","T":1704067231893,"E":1704067231893}}
2024-01-01T00:00:31.9077205Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984122,"s":"BTCUSDT","b":"42315.50","B":"13.447","a":"42315.60","A":"0.947","T":1704067231893,"E":1704067231893}}
2024-01-01T00:00:31.9077325Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984127,"s":"BTCUSDT","b":"42315.50","B":"13.468","a":"42315.60","A":"0.947","T":1704067231893,"E":1704067231893}}
2024-01-01T00:00:31.9077350Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984133,"s":"BTCUSDT","b":"42315.50","B":"13.489","a":"42315.60","A":"0.947","T":1704067231893,"E":1704067231893}}
2024-01-01T00:00:31.9077356Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984143,"s":"BTCUSDT","b":"42315.50","B":"13.554","a":"42315.60","A":"0.947","T":1704067231893,"E":1704067231893}}
2024-01-01T00:00:31.9077363Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984192,"s":"BTCUSDT","b":"42315.50","B":"13.567","a":"42315.60","A":"0.947","T":1704067231893,"E":1704067231893}}
2024-01-01T00:00:31.9079048Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984213,"s":"BTCUSDT","b":"42315.50","B":"13.648","a":"42315.60","A":"0.947","T":1704067231893,"E":1704067231893}}
2024-01-01T00:00:31.9079089Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984216,"s":"BTCUSDT","b":"42315.50","B":"13.669","a":"42315.60","A":"0.947","T":1704067231893,"E":1704067231893}}
2024-01-01T00:00:31.9079098Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984230,"s":"BTCUSDT","b":"42315.50","B":"13.734","a":"42315.60","A":"0.947","T":1704067231893,"E":1704067231893}}
2024-01-01T00:00:31.9079272Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984237,"s":"BTCUSDT","b":"42315.50","B":"13.749","a":"42315.60","A":"0.947","T":1704067231893,"E":1704067231893}}
2024-01-01T00:00:31.9079291Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984261,"s":"BTCUSDT","b":"42315.50","B":"13.906","a":"42315.60","A":"0.947","T":1704067231893,"E":1704067231893}}
2024-01-01T00:00:31.9079298Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984278,"s":"BTCUSDT","b":"42315.50","B":"13.978","a":"42315.60","A":"0.947","T":1704067231893,"E":1704067231894}}
2024-01-01T00:00:31.9080645Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984279,"s":"BTCUSDT","b":"42315.50","B":"14.083","a":"42315.60","A":"0.947","T":1704067231893,"E":1704067231894}}
2024-01-01T00:00:31.9080668Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984291,"s":"BTCUSDT","b":"42315.50","B":"14.106","a":"42315.60","A":"0.947","T":1704067231893,"E":1704067231894}}
2024-01-01T00:00:31.9080907Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984349,"s":"BTCUSDT","b":"42315.50","B":"19.806","a":"42315.60","A":"0.924","T":1704067231893,"E":1704067231894}}
2024-01-01T00:00:31.9080920Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984360,"s":"BTCUSDT","b":"42315.50","B":"19.932","a":"42315.60","A":"0.924","T":1704067231893,"E":1704067231894}}
2024-01-01T00:00:31.9080927Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984378,"s":"BTCUSDT","b":"42315.50","B":"19.997","a":"42315.60","A":"0.924","T":1704067231894,"E":1704067231894}}
2024-01-01T00:00:31.9080931Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984381,"s":"BTCUSDT","b":"42315.50","B":"19.997","a":"42315.60","A":"1.237","T":1704067231894,"E":1704067231894}}
2024-01-01T00:00:31.9080937Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984391,"s":"BTCUSDT","b":"42315.50","B":"20.018","a":"42315.60","A":"1.237","T":1704067231894,"E":1704067231894}}
2024-01-01T00:00:31.9081691Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984403,"s":"BTCUSDT","b":"42315.50","B":"21.118","a":"42315.60","A":"1.237","T":1704067231894,"E":1704067231894}}
2024-01-01T00:00:31.9081800Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984414,"s":"BTCUSDT","b":"42315.50","B":"21.199","a":"42315.60","A":"1.237","T":1704067231894,"E":1704067231894}}
2024-01-01T00:00:31.9081822Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984415,"s":"BTCUSDT","b":"42315.50","B":"21.202","a":"42315.60","A":"1.237","T":1704067231894,"E":1704067231894}}
2024-01-01T00:00:31.9081828Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984454,"s":"BTCUSDT","b":"42315.50","B":"21.202","a":"42315.60","A":"1.760","T":1704067231894,"E":1704067231894}}
2024-01-01T00:00:31.9082905Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984470,"s":"BTCUSDT","b":"42315.50","B":"21.283","a":"42315.60","A":"1.760","T":1704067231894,"E":1704067231894}}
2024-01-01T00:00:31.9082932Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984529,"s":"BTCUSDT","b":"42315.50","B":"21.304","a":"42315.60","A":"1.760","T":1704067231894,"E":1704067231894}}
2024-01-01T00:00:31.9082938Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984560,"s":"BTCUSDT","b":"42315.50","B":"21.369","a":"42315.60","A":"1.760","T":1704067231894,"E":1704067231894}}
2024-01-01T00:00:31.9083933Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984594,"s":"BTCUSDT","b":"42315.50","B":"21.841","a":"42315.60","A":"1.760","T":1704067231894,"E":1704067231894}}
2024-01-01T00:00:31.9083943Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984690,"s":"BTCUSDT","b":"42315.50","B":"21.841","a":"42315.60","A":"1.727","T":1704067231895,"E":1704067231895}}
2024-01-01T00:00:31.9083985Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984723,"s":"BTCUSDT","b":"42315.50","B":"23.741","a":"42315.60","A":"1.727","T":1704067231895,"E":1704067231895}}
2024-01-01T00:00:31.9083998Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984772,"s":"BTCUSDT","b":"42315.50","B":"23.741","a":"42315.60","A":"1.701","T":1704067231895,"E":1704067231895}}
2024-01-01T00:00:31.9084013Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984773,"s":"BTCUSDT","b":"42315.50","B":"23.145","a":"42315.60","A":"1.701","T":1704067231895,"E":1704067231895}}
2024-01-01T00:00:31.9084797Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984799,"s":"BTCUSDT","b":"42315.50","B":"23.145","a":"42315.60","A":"1.689","T":1704067231896,"E":1704067231896}}
2024-01-01T00:00:31.9084815Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984817,"s":"BTCUSDT","b":"42315.50","B":"23.274","a":"42315.60","A":"1.689","T":1704067231896,"E":1704067231896}}
2024-01-01T00:00:31.9084820Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984818,"s":"BTCUSDT","b":"42315.50","B":"23.402","a":"42315.60","A":"1.689","T":1704067231896,"E":1704067231896}}
2024-01-01T00:00:31.9084858Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984819,"s":"BTCUSDT","b":"42315.50","B":"23.533","a":"42315.60","A":"1.689","T":1704067231896,"E":1704067231896}}
2024-01-01T00:00:31.9084977Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984820,"s":"BTCUSDT","b":"42315.50","B":"24.733","a":"42315.60","A":"1.689","T":1704067231896,"E":1704067231896}}
2024-01-01T00:00:31.9085107Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984821,"s":"BTCUSDT","b":"42315.50","B":"25.633","a":"42315.60","A":"1.689","T":1704067231896,"E":1704067231896}}
2024-01-01T00:00:31.9085823Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984822,"s":"BTCUSDT","b":"42315.50","B":"26.833","a":"42315.60","A":"1.689","T":1704067231896,"E":1704067231896}}
2024-01-01T00:00:31.9085838Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984827,"s":"BTCUSDT","b":"42315.50","B":"26.942","a":"42315.60","A":"1.689","T":1704067231896,"E":1704067231896}}
2024-01-01T00:00:31.9087051Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984828,"s":"BTCUSDT","b":"42315.50","B":"27.048","a":"42315.60","A":"1.689","T":1704067231896,"E":1704067231896}}
2024-01-01T00:00:31.9087095Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984831,"s":"BTCUSDT","b":"42315.50","B":"27.143","a":"42315.60","A":"1.689","T":1704067231896,"E":1704067231896}}
2024-01-01T00:00:31.9087180Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984833,"s":"BTCUSDT","b":"42315.50","B":"27.235","a":"42315.60","A":"1.689","T":1704067231896,"E":1704067231896}}
2024-01-01T00:00:31.9087192Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984837,"s":"BTCUSDT","b":"42315.50","B":"27.333","a":"42315.60","A":"1.689","T":1704067231896,"E":1704067231896}}
2024-01-01T00:00:31.9088298Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984838,"s":"BTCUSDT","b":"42315.50","B":"27.430","a":"42315.60","A":"1.689","T":1704067231896,"E":1704067231896}}
2024-01-01T00:00:31.9088310Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984841,"s":"BTCUSDT","b":"42315.50","B":"27.930","a":"42315.60","A":"1.689","T":1704067231896,"E":1704067231896}}
2024-01-01T00:00:31.9089517Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984907,"s":"BTCUSDT","b":"42315.50","B":"27.952","a":"42315.60","A":"1.689","T":1704067231896,"E":1704067231896}}
2024-01-01T00:00:31.9090407Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984923,"s":"BTCUSDT","b":"42315.50","B":"27.971","a":"42315.60","A":"1.689","T":1704067231896,"E":1704067231896}}
2024-01-01T00:00:31.9090414Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984941,"s":"BTCUSDT","b":"42315.50","B":"27.071","a":"42315.60","A":"1.689","T":1704067231896,"E":1704067231897}}
2024-01-01T00:00:31.9091358Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984950,"s":"BTCUSDT","b":"42315.50","B":"27.095","a":"42315.60","A":"1.689","T":1704067231896,"E":1704067231897}}
2024-01-01T00:00:31.9091585Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984966,"s":"BTCUSDT","b":"42315.50","B":"25.895","a":"42315.60","A":"1.689","T":1704067231897,"E":1704067231897}}
2024-01-01T00:00:31.9091725Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160984976,"s":"BTCUSDT","b":"42315.50","B":"24.695","a":"42315.60","A":"1.689","T":1704067231897,"E":1704067231897}}
2024-01-01T00:00:31.9093539Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160985062,"s":"BTCUSDT","b":"42315.50","B":"24.699","a":"42315.60","A":"1.689","T":1704067231897,"E":1704067231897}}
2024-01-01T00:00:31.9093551Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160985068,"s":"BTCUSDT","b":"42315.50","B":"24.721","a":"42315.60","A":"1.689","T":1704067231897,"E":1704067231897}}
2024-01-01T00:00:31.9094378Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160985069,"s":"BTCUSDT","b":"42315.50","B":"23.521","a":"42315.60","A":"1.689","T":1704067231897,"E":1704067231897}}
2024-01-01T00:00:31.9094401Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160985078,"s":"BTCUSDT","b":"42315.50","B":"22.321","a":"42315.60","A":"1.689","T":1704067231897,"E":1704067231897}}
2024-01-01T00:00:31.9094410Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160985080,"s":"BTCUSDT","b":"42315.50","B":"22.392","a":"42315.60","A":"1.689","T":1704067231897,"E":1704067231897}}
2024-01-01T00:00:31.9095449Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160985082,"s":"BTCUSDT","b":"42315.50","B":"22.414","a":"42315.60","A":"1.689","T":1704067231897,"E":1704067231897}}
2024-01-01T00:00:31.9096052Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160985211,"s":"BTCUSDT","b":"42315.50","B":"21.514","a":"42315.60","A":"1.689","T":1704067231898,"E":1704067231898}}
2024-01-01T00:00:31.9097375Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160985286,"s":"BTCUSDT","b":"42315.50","B":"20.314","a":"42315.60","A":"1.689","T":1704067231899,"E":1704067231899}}
2024-01-01T00:00:31.9098432Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160985287,"s":"BTCUSDT","b":"42315.50","B":"19.114","a":"42315.60","A":"1.689","T":1704067231899,"E":1704067231899}}
2024-01-01T00:00:31.9098554Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160985367,"s":"BTCUSDT","b":"42315.50","B":"19.114","a":"42315.60","A":"2.089","T":1704067231900,"E":1704067231900}}
2024-01-01T00:00:31.9103001Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160985650,"s":"BTCUSDT","b":"42315.50","B":"19.514","a":"42315.60","A":"2.089","T":1704067231901,"E":1704067231902}}
2024-01-01T00:00:31.9103014Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160985989,"s":"BTCUSDT","b":"42315.50","B":"19.514","a":"42315.60","A":"1.236","T":1704067231903,"E":1704067231903}}
2024-01-01T00:00:31.9103021Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160986084,"s":"BTCUSDT","b":"42315.50","B":"19.514","a":"42315.60","A":"0.836","T":1704067231903,"E":1704067231903}}
2024-01-01T00:00:31.9118300Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160986252,"s":"BTCUSDT","b":"42315.50","B":"19.986","a":"42315.60","A":"0.836","T":1704067231904,"E":1704067231904}}
2024-01-01T00:00:31.9118490Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160986269,"s":"BTCUSDT","b":"42315.50","B":"19.858","a":"42315.60","A":"0.836","T":1704067231904,"E":1704067231904}}
2024-01-01T00:00:31.9118495Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160986318,"s":"BTCUSDT","b":"42315.50","B":"19.864","a":"42315.60","A":"0.836","T":1704067231904,"E":1704067231904}}
2024-01-01T00:00:31.9282494Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160987671,"s":"BTCUSDT","b":"42315.50","B":"19.874","a":"42315.60","A":"0.836","T":1704067231916,"E":1704067231916}}
2024-01-01T00:00:31.9304406Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160988623,"s":"BTCUSDT","b":"42315.50","B":"19.920","a":"42315.60","A":"0.836","T":1704067231926,"E":1704067231926}}
2024-01-01T00:00:31.9327763Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160989088,"s":"BTCUSDT","b":"42315.50","B":"20.940","a":"42315.60","A":"0.836","T":1704067231928,"E":1704067231928}}
2024-01-01T00:00:31.9438820Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160990091,"s":"BTCUSDT","b":"42315.50","B":"20.943","a":"42315.60","A":"0.836","T":1704067231937,"E":1704067231937}}
2024-01-01T00:00:31.9578789Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160991599,"s":"BTCUSDT","b":"42315.50","B":"20.947","a":"42315.60","A":"0.836","T":1704067231948,"E":1704067231948}}
2024-01-01T00:00:31.9579625Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160992030,"s":"BTCUSDT","b":"42315.50","B":"20.947","a":"42315.60","A":"0.823","T":1704067231952,"E":1704067231952}}
2024-01-01T00:00:31.9580701Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160992041,"s":"BTCUSDT","b":"42315.50","B":"20.979","a":"42315.60","A":"0.823","T":1704067231952,"E":1704067231952}}
2024-01-01T00:00:31.9636431Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160993002,"s":"BTCUSDT","b":"42315.50","B":"20.979","a":"42315.60","A":"0.817","T":1704067231960,"E":1704067231960}}
2024-01-01T00:00:31.9772657Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160994954,"s":"BTCUSDT","b":"42315.50","B":"21.039","a":"42315.60","A":"0.817","T":1704067231973,"E":1704067231973}}
2024-01-01T00:00:31.9853940Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160995971,"s":"BTCUSDT","b":"42315.50","B":"21.059","a":"42315.60","A":"0.817","T":1704067231981,"E":1704067231981}}
2024-01-01T00:00:32.0077822Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751160997945,"s":"BTCUSDT","b":"42315.50","B":"20.886","a":"42315.60","A":"0.817","T":1704067231993,"E":1704067231993}}
2024-01-01T00:00:32.0296015Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161001507,"s":"BTCUSDT","b":"42315.50","B":"20.886","a":"42315.60","A":"0.781","T":1704067232022,"E":1704067232022}}
2024-01-01T00:00:32.0628045Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161006578,"s":"BTCUSDT","b":"42315.50","B":"20.886","a":"42315.60","A":"0.766","T":1704067232057,"E":1704067232057}}
2024-01-01T00:00:32.0649264Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161007219,"s":"BTCUSDT","b":"42315.50","B":"20.886","a":"42315.60","A":"0.523","T":1704067232059,"E":1704067232060}}
2024-01-01T00:00:32.0666913Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161007370,"s":"BTCUSDT","b":"42315.50","B":"20.886","a":"42315.70","A":"0.004","T":1704067232060,"E":1704067232060}}
2024-01-01T00:00:32.0677355Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161007507,"s":"BTCUSDT","b":"42315.60","B":"0.601","a":"42315.70","A":"0.004","T":1704067232061,"E":1704067232061}}
2024-01-01T00:00:32.0677375Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161007515,"s":"BTCUSDT","b":"42315.60","B":"0.774","a":"42315.70","A":"0.004","T":1704067232061,"E":1704067232061}}
2024-01-01T00:00:32.0677944Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161007565,"s":"BTCUSDT","b":"42315.60","B":"2.255","a":"42315.70","A":"0.004","T":1704067232061,"E":1704067232061}}
2024-01-01T00:00:32.0686464Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161007573,"s":"BTCUSDT","b":"42315.60","B":"3.455","a":"42315.70","A":"0.004","T":1704067232061,"E":1704067232061}}
2024-01-01T00:00:32.0687596Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161007642,"s":"BTCUSDT","b":"42315.60","B":"4.655","a":"42315.70","A":"0.004","T":1704067232061,"E":1704067232062}}
2024-01-01T00:00:32.0709004Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161007932,"s":"BTCUSDT","b":"42315.60","B":"4.713","a":"42315.70","A":"0.004","T":1704067232063,"E":1704067232063}}
2024-01-01T00:00:32.0710062Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161008112,"s":"BTCUSDT","b":"42315.60","B":"5.613","a":"42315.70","A":"0.004","T":1704067232063,"E":1704067232063}}
2024-01-01T00:00:32.0710145Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161008117,"s":"BTCUSDT","b":"42315.60","B":"6.214","a":"42315.70","A":"0.004","T":1704067232063,"E":1704067232063}}
2024-01-01T00:00:32.0719409Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161008262,"s":"BTCUSDT","b":"42315.80","B":"5.702","a":"42315.90","A":"0.041","T":1704067232064,"E":1704067232065}}
2024-01-01T00:00:32.0729202Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161008270,"s":"BTCUSDT","b":"42315.80","B":"6.453","a":"42315.90","A":"0.041","T":1704067232064,"E":1704067232065}}
2024-01-01T00:00:32.0729370Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161008331,"s":"BTCUSDT","b":"42315.80","B":"6.511","a":"42315.90","A":"0.041","T":1704067232064,"E":1704067232065}}
2024-01-01T00:00:32.0737552Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161008521,"s":"BTCUSDT","b":"42315.80","B":"6.963","a":"42315.90","A":"0.041","T":1704067232065,"E":1704067232065}}
2024-01-01T00:00:32.0737782Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161008539,"s":"BTCUSDT","b":"42315.80","B":"8.444","a":"42315.90","A":"0.041","T":1704067232065,"E":1704067232065}}
2024-01-01T00:00:32.0737791Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161008545,"s":"BTCUSDT","b":"42315.80","B":"9.644","a":"42315.90","A":"0.041","T":1704067232065,"E":1704067232065}}
2024-01-01T00:00:32.0738569Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161008558,"s":"BTCUSDT","b":"42315.80","B":"10.045","a":"42315.90","A":"0.041","T":1704067232065,"E":1704067232065}}
2024-01-01T00:00:32.0738597Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161008560,"s":"BTCUSDT","b":"42315.80","B":"10.646","a":"42315.90","A":"0.041","T":1704067232065,"E":1704067232065}}
2024-01-01T00:00:32.0754535Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161008683,"s":"BTCUSDT","b":"42315.80","B":"11.242","a":"42315.90","A":"0.041","T":1704067232066,"E":1704067232066}}
2024-01-01T00:00:32.0754561Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161008687,"s":"BTCUSDT","b":"42315.80","B":"11.371","a":"42315.90","A":"0.041","T":1704067232066,"E":1704067232066}}
2024-01-01T00:00:32.0754581Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161008689,"s":"BTCUSDT","b":"42315.80","B":"11.499","a":"42315.90","A":"0.041","T":1704067232066,"E":1704067232066}}
2024-01-01T00:00:32.0754631Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161008690,"s":"BTCUSDT","b":"42315.80","B":"12.699","a":"42315.90","A":"0.041","T":1704067232066,"E":1704067232066}}
2024-01-01T00:00:32.0757548Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161008691,"s":"BTCUSDT","b":"42315.80","B":"13.599","a":"42315.90","A":"0.041","T":1704067232066,"E":1704067232066}}
2024-01-01T00:00:32.0757836Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161008692,"s":"BTCUSDT","b":"42315.80","B":"14.799","a":"42315.90","A":"0.041","T":1704067232066,"E":1704067232066}}
2024-01-01T00:00:32.0757849Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161008693,"s":"BTCUSDT","b":"42315.80","B":"14.930","a":"42315.90","A":"0.041","T":1704067232066,"E":1704067232066}}
2024-01-01T00:00:32.0757854Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161008694,"s":"BTCUSDT","b":"42315.80","B":"15.485","a":"42315.90","A":"0.041","T":1704067232066,"E":1704067232066}}
2024-01-01T00:00:32.0757860Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161008710,"s":"BTCUSDT","b":"42315.80","B":"15.591","a":"42315.90","A":"0.041","T":1704067232066,"E":1704067232066}}
2024-01-01T00:00:32.0757864Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161008711,"s":"BTCUSDT","b":"42315.80","B":"15.683","a":"42315.90","A":"0.041","T":1704067232066,"E":1704067232066}}
2024-01-01T00:00:32.0757869Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161008712,"s":"BTCUSDT","b":"42315.80","B":"15.792","a":"42315.90","A":"0.041","T":1704067232066,"E":1704067232066}}
2024-01-01T00:00:32.0757896Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161008713,"s":"BTCUSDT","b":"42315.80","B":"15.889","a":"42315.90","A":"0.041","T":1704067232066,"E":1704067232066}}
2024-01-01T00:00:32.0757902Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161008714,"s":"BTCUSDT","b":"42315.80","B":"15.987","a":"42315.90","A":"0.041","T":1704067232066,"E":1704067232066}}
2024-01-01T00:00:32.0757911Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161008716,"s":"BTCUSDT","b":"42315.80","B":"16.082","a":"42315.90","A":"0.041","T":1704067232066,"E":1704067232066}}
2024-01-01T00:00:32.0757915Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161008732,"s":"BTCUSDT","b":"42315.80","B":"16.140","a":"42315.90","A":"0.041","T":1704067232066,"E":1704067232066}}
2024-01-01T00:00:32.0757921Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161008733,"s":"BTCUSDT","b":"42315.80","B":"18.075","a":"42315.90","A":"0.041","T":1704067232066,"E":1704067232066}}
2024-01-01T00:00:32.0757925Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161008734,"s":"BTCUSDT","b":"42315.80","B":"18.575","a":"42315.90","A":"0.041","T":1704067232066,"E":1704067232066}}
2024-01-01T00:00:32.0777193Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161008736,"s":"BTCUSDT","b":"42315.80","B":"19.125","a":"42315.90","A":"0.041","T":1704067232066,"E":1704067232066}}
2024-01-01T00:00:32.0777303Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161008741,"s":"BTCUSDT","b":"42315.80","B":"19.254","a":"42315.90","A":"0.041","T":1704067232066,"E":1704067232066}}
2024-01-01T00:00:32.0777326Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161008742,"s":"BTCUSDT","b":"42315.80","B":"20.454","a":"42315.90","A":"0.041","T":1704067232066,"E":1704067232066}}
2024-01-01T00:00:32.0777334Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161008743,"s":"BTCUSDT","b":"42315.80","B":"21.354","a":"42315.90","A":"0.041","T":1704067232066,"E":1704067232066}}
2024-01-01T00:00:32.0777365Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161008744,"s":"BTCUSDT","b":"42315.80","B":"22.554","a":"42315.90","A":"0.041","T":1704067232066,"E":1704067232066}}
2024-01-01T00:00:32.0777371Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161008745,"s":"BTCUSDT","b":"42315.80","B":"22.682","a":"42315.90","A":"0.041","T":1704067232066,"E":1704067232066}}
2024-01-01T00:00:32.0777378Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161008828,"s":"BTCUSDT","b":"42315.80","B":"23.882","a":"42315.90","A":"0.041","T":1704067232066,"E":1704067232067}}
2024-01-01T00:00:32.0779577Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161009028,"s":"BTCUSDT","b":"42315.80","B":"24.782","a":"42315.90","A":"0.041","T":1704067232067,"E":1704067232067}}
2024-01-01T00:00:32.0779663Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161009072,"s":"BTCUSDT","b":"42315.80","B":"27.504","a":"42315.90","A":"0.041","T":1704067232067,"E":1704067232067}}
2024-01-01T00:00:32.0787901Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161009151,"s":"BTCUSDT","b":"42315.80","B":"28.100","a":"42315.90","A":"0.041","T":1704067232067,"E":1704067232068}}
2024-01-01T00:00:32.0789279Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161009213,"s":"BTCUSDT","b":"42315.80","B":"28.435","a":"42315.90","A":"0.041","T":1704067232068,"E":1704067232068}}
2024-01-01T00:00:32.0789311Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161009254,"s":"BTCUSDT","b":"42315.80","B":"28.470","a":"42315.90","A":"0.041","T":1704067232068,"E":1704067232068}}
2024-01-01T00:00:32.0799309Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161009435,"s":"BTCUSDT","b":"42315.80","B":"28.470","a":"42316.00","A":"0.100","T":1704067232068,"E":1704067232069}}
2024-01-01T00:00:32.0799318Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161009528,"s":"BTCUSDT","b":"42315.90","B":"0.751","a":"42316.00","A":"0.100","T":1704067232069,"E":1704067232069}}
2024-01-01T00:00:32.0799324Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161009535,"s":"BTCUSDT","b":"42315.90","B":"1.086","a":"42316.00","A":"0.100","T":1704067232069,"E":1704067232069}}
2024-01-01T00:00:32.0799339Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161009571,"s":"BTCUSDT","b":"42315.90","B":"2.567","a":"42316.00","A":"0.100","T":1704067232069,"E":1704067232069}}
2024-01-01T00:00:32.0799385Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161009609,"s":"BTCUSDT","b":"42315.90","B":"3.168","a":"42316.00","A":"0.100","T":1704067232069,"E":1704067232069}}
2024-01-01T00:00:32.0799453Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161009669,"s":"BTCUSDT","b":"42315.90","B":"3.569","a":"42316.00","A":"0.100","T":1704067232069,"E":1704067232069}}
2024-01-01T00:00:32.0799464Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161009717,"s":"BTCUSDT","b":"42315.90","B":"4.021","a":"42316.00","A":"0.100","T":1704067232069,"E":1704067232069}}
2024-01-01T00:00:32.0799469Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161009719,"s":"BTCUSDT","b":"42315.90","B":"4.056","a":"42316.00","A":"0.100","T":1704067232069,"E":1704067232069}}
2024-01-01T00:00:32.0809673Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161009814,"s":"BTCUSDT","b":"42315.90","B":"4.371","a":"42316.00","A":"0.100","T":1704067232070,"E":1704067232070}}
2024-01-01T00:00:32.0809708Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161009840,"s":"BTCUSDT","b":"42315.90","B":"4.843","a":"42316.00","A":"0.100","T":1704067232070,"E":1704067232070}}
2024-01-01T00:00:32.0819081Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161009906,"s":"BTCUSDT","b":"42315.90","B":"5.178","a":"42316.00","A":"0.100","T":1704067232070,"E":1704067232071}}
2024-01-01T00:00:32.0819089Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161009933,"s":"BTCUSDT","b":"42315.90","B":"6.098","a":"42316.00","A":"0.100","T":1704067232071,"E":1704067232071}}
2024-01-01T00:00:32.0819095Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161009940,"s":"BTCUSDT","b":"42315.90","B":"6.133","a":"42316.00","A":"0.100","T":1704067232071,"E":1704067232071}}
2024-01-01T00:00:32.0830458Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161010025,"s":"BTCUSDT","b":"42315.90","B":"7.033","a":"42316.00","A":"0.100","T":1704067232071,"E":1704067232071}}
2024-01-01T00:00:32.0830536Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161010026,"s":"BTCUSDT","b":"42315.90","B":"7.068","a":"42316.00","A":"0.100","T":1704067232071,"E":1704067232071}}
2024-01-01T00:00:32.0830556Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161010047,"s":"BTCUSDT","b":"42315.90","B":"7.664","a":"42316.00","A":"0.100","T":1704067232071,"E":1704067232071}}
2024-01-01T00:00:32.0830564Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161010098,"s":"BTCUSDT","b":"42315.90","B":"7.722","a":"42316.00","A":"0.100","T":1704067232071,"E":1704067232072}}
2024-01-01T00:00:32.0831847Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161010103,"s":"BTCUSDT","b":"42315.90","B":"8.379","a":"42316.00","A":"0.100","T":1704067232071,"E":1704067232072}}
2024-01-01T00:00:32.0831875Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161010134,"s":"BTCUSDT","b":"42315.90","B":"8.483","a":"42316.00","A":"0.100","T":1704067232071,"E":1704067232072}}
2024-01-01T00:00:32.0831893Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161010148,"s":"BTCUSDT","b":"42315.90","B":"8.935","a":"42316.00","A":"0.100","T":1704067232072,"E":1704067232072}}
2024-01-01T00:00:32.0831899Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161010194,"s":"BTCUSDT","b":"42315.90","B":"9.028","a":"42316.00","A":"0.100","T":1704067232072,"E":1704067232072}}
2024-01-01T00:00:32.0840828Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161010232,"s":"BTCUSDT","b":"42315.90","B":"11.934","a":"42316.00","A":"0.100","T":1704067232072,"E":1704067232072}}
2024-01-01T00:00:32.0841044Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161010249,"s":"BTCUSDT","b":"42315.90","B":"12.034","a":"42316.00","A":"0.100","T":1704067232072,"E":1704067232072}}
2024-01-01T00:00:32.0841065Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161010279,"s":"BTCUSDT","b":"42315.90","B":"12.127","a":"42316.00","A":"0.100","T":1704067232072,"E":1704067232072}}
2024-01-01T00:00:32.0841296Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161010301,"s":"BTCUSDT","b":"42315.90","B":"12.231","a":"42316.00","A":"0.100","T":1704067232072,"E":1704067232072}}
2024-01-01T00:00:32.0843951Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161010315,"s":"BTCUSDT","b":"42315.90","B":"12.331","a":"42316.00","A":"0.100","T":1704067232072,"E":1704067232072}}
2024-01-01T00:00:32.0844005Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161010397,"s":"BTCUSDT","b":"42315.90","B":"12.927","a":"42316.00","A":"0.100","T":1704067232072,"E":1704067232073}}
2024-01-01T00:00:32.0848647Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161010428,"s":"BTCUSDT","b":"42315.90","B":"13.100","a":"42316.00","A":"0.100","T":1704067232073,"E":1704067232073}}
2024-01-01T00:00:32.0850392Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161010445,"s":"BTCUSDT","b":"42315.90","B":"13.196","a":"42316.00","A":"0.100","T":1704067232073,"E":1704067232073}}
2024-01-01T00:00:32.0850418Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161010450,"s":"BTCUSDT","b":"42315.90","B":"13.953","a":"42316.00","A":"0.100","T":1704067232073,"E":1704067232073}}
2024-01-01T00:00:32.0850427Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161010468,"s":"BTCUSDT","b":"42315.90","B":"14.710","a":"42316.00","A":"0.100","T":1704067232073,"E":1704067232073}}
2024-01-01T00:00:32.0850748Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161010482,"s":"BTCUSDT","b":"42315.90","B":"14.806","a":"42316.00","A":"0.100","T":1704067232073,"E":1704067232073}}
2024-01-01T00:00:32.0850783Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161010595,"s":"BTCUSDT","b":"42315.90","B":"15.402","a":"42316.00","A":"0.100","T":1704067232073,"E":1704067232073}}
2024-01-01T00:00:32.0902920Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161010671,"s":"BTCUSDT","b":"42315.90","B":"15.504","a":"42316.00","A":"0.100","T":1704067232073,"E":1704067232074}}
2024-01-01T00:00:32.0993880Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161010723,"s":"BTCUSDT","b":"42315.90","B":"15.608","a":"42316.00","A":"0.100","T":1704067232074,"E":1704067232074}}
2024-01-01T00:00:32.0993887Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161010724,"s":"BTCUSDT","b":"42315.90","B":"15.710","a":"42316.00","A":"0.100","T":1704067232074,"E":1704067232074}}
2024-01-01T00:00:32.0994078Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161010725,"s":"BTCUSDT","b":"42315.90","B":"15.814","a":"42316.00","A":"0.100","T":1704067232074,"E":1704067232074}}
2024-01-01T00:00:32.0994084Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161010745,"s":"BTCUSDT","b":"42315.90","B":"15.779","a":"42316.00","A":"0.100","T":1704067232074,"E":1704067232074}}
2024-01-01T00:00:32.0994090Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161010780,"s":"BTCUSDT","b":"42315.90","B":"15.744","a":"42316.00","A":"0.100","T":1704067232074,"E":1704067232074}}
2024-01-01T00:00:32.0994096Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161010786,"s":"BTCUSDT","b":"42315.90","B":"15.409","a":"42316.00","A":"0.100","T":1704067232074,"E":1704067232074}}
2024-01-01T00:00:32.0994102Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161010886,"s":"BTCUSDT","b":"42315.90","B":"15.881","a":"42316.00","A":"0.100","T":1704067232074,"E":1704067232074}}
2024-01-01T00:00:32.0995247Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161011180,"s":"BTCUSDT","b":"42315.90","B":"15.285","a":"42316.00","A":"0.100","T":1704067232075,"E":1704067232075}}
2024-01-01T00:00:32.0995271Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161011253,"s":"BTCUSDT","b":"42315.90","B":"14.528","a":"42316.00","A":"0.100","T":1704067232076,"E":1704067232076}}
2024-01-01T00:00:32.0995286Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161011366,"s":"BTCUSDT","b":"42315.90","B":"13.932","a":"42316.00","A":"0.100","T":1704067232076,"E":1704067232076}}
2024-01-01T00:00:32.0995349Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161011385,"s":"BTCUSDT","b":"42315.90","B":"14.037","a":"42316.00","A":"0.100","T":1704067232076,"E":1704067232076}}
2024-01-01T00:00:32.0995398Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161011397,"s":"BTCUSDT","b":"42315.90","B":"14.058","a":"42316.00","A":"0.100","T":1704067232076,"E":1704067232076}}
2024-01-01T00:00:32.0995413Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161011408,"s":"BTCUSDT","b":"42315.90","B":"14.130","a":"42316.00","A":"0.100","T":1704067232076,"E":1704067232076}}
2024-01-01T00:00:32.0995487Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161011429,"s":"BTCUSDT","b":"42315.90","B":"14.151","a":"42316.00","A":"0.100","T":1704067232076,"E":1704067232077}}
2024-01-01T00:00:32.0995675Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161011467,"s":"BTCUSDT","b":"42315.90","B":"13.816","a":"42316.00","A":"0.100","T":1704067232077,"E":1704067232077}}
2024-01-01T00:00:32.0995688Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161011470,"s":"BTCUSDT","b":"42315.90","B":"13.837","a":"42316.00","A":"0.100","T":1704067232077,"E":1704067232077}}
2024-01-01T00:00:32.0996479Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161011481,"s":"BTCUSDT","b":"42315.90","B":"13.909","a":"42316.00","A":"0.100","T":1704067232077,"E":1704067232077}}
2024-01-01T00:00:32.0996552Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161011487,"s":"BTCUSDT","b":"42315.90","B":"13.930","a":"42316.00","A":"0.100","T":1704067232077,"E":1704067232077}}
2024-01-01T00:00:32.0996567Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161011491,"s":"BTCUSDT","b":"42315.90","B":"14.035","a":"42316.00","A":"0.100","T":1704067232077,"E":1704067232077}}
2024-01-01T00:00:32.0996693Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161011502,"s":"BTCUSDT","b":"42315.90","B":"14.050","a":"42316.00","A":"0.100","T":1704067232077,"E":1704067232077}}
2024-01-01T00:00:32.0996828Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161011511,"s":"BTCUSDT","b":"42315.90","B":"16.961","a":"42316.00","A":"0.100","T":1704067232077,"E":1704067232077}}
2024-01-01T00:00:32.0996867Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161011512,"s":"BTCUSDT","b":"42315.90","B":"16.509","a":"42316.00","A":"0.100","T":1704067232077,"E":1704067232077}}
2024-01-01T00:00:32.0996959Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161011515,"s":"BTCUSDT","b":"42315.90","B":"16.682","a":"42316.00","A":"0.100","T":1704067232077,"E":1704067232077}}
2024-01-01T00:00:32.0996979Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161011516,"s":"BTCUSDT","b":"42315.90","B":"16.747","a":"42316.00","A":"0.100","T":1704067232077,"E":1704067232077}}
2024-01-01T00:00:32.0998870Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161011521,"s":"BTCUSDT","b":"42315.90","B":"16.768","a":"42316.00","A":"0.100","T":1704067232077,"E":1704067232077}}
2024-01-01T00:00:32.0999084Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161011527,"s":"BTCUSDT","b":"42315.90","B":"16.833","a":"42316.00","A":"0.100","T":1704067232077,"E":1704067232077}}
2024-01-01T00:00:32.0999110Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161011537,"s":"BTCUSDT","b":"42315.90","B":"16.854","a":"42316.00","A":"0.100","T":1704067232077,"E":1704067232077}}
2024-01-01T00:00:32.0999116Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161011549,"s":"BTCUSDT","b":"42315.90","B":"16.919","a":"42316.00","A":"0.100","T":1704067232077,"E":1704067232077}}
2024-01-01T00:00:32.0999126Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161011590,"s":"BTCUSDT","b":"42315.90","B":"17.137","a":"42316.00","A":"0.100","T":1704067232077,"E":1704067232077}}
2024-01-01T00:00:32.0999133Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161011735,"s":"BTCUSDT","b":"42315.90","B":"17.160","a":"42316.00","A":"0.100","T":1704067232078,"E":1704067232078}}
2024-01-01T00:00:32.1000068Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161011783,"s":"BTCUSDT","b":"42315.90","B":"17.231","a":"42316.00","A":"0.100","T":1704067232078,"E":1704067232078}}
2024-01-01T00:00:32.1000329Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161011823,"s":"BTCUSDT","b":"42315.90","B":"17.253","a":"42316.00","A":"0.100","T":1704067232078,"E":1704067232078}}
2024-01-01T00:00:32.1000341Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161011843,"s":"BTCUSDT","b":"42315.90","B":"17.218","a":"42316.00","A":"0.100","T":1704067232078,"E":1704067232078}}
2024-01-01T00:00:32.1000351Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161011914,"s":"BTCUSDT","b":"42315.90","B":"20.124","a":"42316.00","A":"0.100","T":1704067232079,"E":1704067232079}}
2024-01-01T00:00:32.1000365Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161011934,"s":"BTCUSDT","b":"42315.90","B":"20.189","a":"42316.00","A":"0.100","T":1704067232079,"E":1704067232079}}
2024-01-01T00:00:32.1000378Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161012018,"s":"BTCUSDT","b":"42315.90","B":"19.593","a":"42316.00","A":"0.100","T":1704067232079,"E":1704067232080}}
2024-01-01T00:00:32.1000390Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161012025,"s":"BTCUSDT","b":"42315.90","B":"19.674","a":"42316.00","A":"0.100","T":1704067232079,"E":1704067232080}}
2024-01-01T00:00:32.1000581Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161012049,"s":"BTCUSDT","b":"42315.90","B":"19.755","a":"42316.00","A":"0.100","T":1704067232080,"E":1704067232080}}
2024-01-01T00:00:32.1000603Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161012050,"s":"BTCUSDT","b":"42315.90","B":"19.758","a":"42316.00","A":"0.100","T":1704067232080,"E":1704067232080}}
2024-01-01T00:00:32.1000610Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161012051,"s":"BTCUSDT","b":"42315.90","B":"19.884","a":"42316.00","A":"0.100","T":1704067232080,"E":1704067232080}}
2024-01-01T00:00:32.1000900Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161012070,"s":"BTCUSDT","b":"42315.90","B":"19.884","a":"42316.00","A":"0.413","T":1704067232080,"E":1704067232080}}
2024-01-01T00:00:32.1000929Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161012074,"s":"BTCUSDT","b":"42315.90","B":"20.041","a":"42316.00","A":"0.413","T":1704067232080,"E":1704067232080}}
2024-01-01T00:00:32.1000936Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161012110,"s":"BTCUSDT","b":"42315.90","B":"20.198","a":"42316.00","A":"0.413","T":1704067232080,"E":1704067232080}}
2024-01-01T00:00:32.1000942Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161012132,"s":"BTCUSDT","b":"42315.90","B":"20.279","a":"42316.00","A":"0.413","T":1704067232080,"E":1704067232080}}
2024-01-01T00:00:32.1000953Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161012141,"s":"BTCUSDT","b":"42315.90","B":"20.279","a":"42316.00","A":"0.936","T":1704067232080,"E":1704067232080}}
2024-01-01T00:00:32.1001168Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161012241,"s":"BTCUSDT","b":"42315.90","B":"21.379","a":"42316.00","A":"0.936","T":1704067232080,"E":1704067232081}}
2024-01-01T00:00:32.1001187Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161012249,"s":"BTCUSDT","b":"42315.90","B":"21.460","a":"42316.00","A":"0.936","T":1704067232080,"E":1704067232081}}
2024-01-01T00:00:32.1001274Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161012445,"s":"BTCUSDT","b":"42315.90","B":"21.482","a":"42316.00","A":"0.936","T":1704067232081,"E":1704067232081}}
2024-01-01T00:00:32.1002741Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161012446,"s":"BTCUSDT","b":"42315.90","B":"21.501","a":"42316.00","A":"0.936","T":1704067232081,"E":1704067232081}}
2024-01-01T00:00:32.1002748Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161012463,"s":"BTCUSDT","b":"42315.90","B":"21.523","a":"42316.00","A":"0.936","T":1704067232081,"E":1704067232081}}
2024-01-01T00:00:32.1003398Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161012703,"s":"BTCUSDT","b":"42315.90","B":"18.617","a":"42316.00","A":"0.936","T":1704067232083,"E":1704067232083}}
2024-01-01T00:00:32.1003760Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161012813,"s":"BTCUSDT","b":"42315.90","B":"18.641","a":"42316.00","A":"0.936","T":1704067232083,"E":1704067232084}}
2024-01-01T00:00:32.1003770Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161012828,"s":"BTCUSDT","b":"42315.90","B":"17.884","a":"42316.00","A":"0.936","T":1704067232083,"E":1704067232084}}
2024-01-01T00:00:32.1003776Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161012907,"s":"BTCUSDT","b":"42315.90","B":"17.888","a":"42316.00","A":"0.936","T":1704067232084,"E":1704067232084}}
2024-01-01T00:00:32.1003782Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161012954,"s":"BTCUSDT","b":"42315.90","B":"19.788","a":"42316.00","A":"0.936","T":1704067232084,"E":1704067232084}}
2024-01-01T00:00:32.1004841Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161013664,"s":"BTCUSDT","b":"42315.90","B":"20.260","a":"42316.00","A":"0.936","T":1704067232088,"E":1704067232088}}
2024-01-01T00:00:32.1050138Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161015093,"s":"BTCUSDT","b":"42315.90","B":"20.321","a":"42316.00","A":"0.936","T":1704067232094,"E":1704067232094}}
2024-01-01T00:00:32.1238453Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161017476,"s":"BTCUSDT","b":"42315.90","B":"26.021","a":"42316.00","A":"0.886","T":1704067232103,"E":1704067232103}}
2024-01-01T00:00:32.1243135Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161017866,"s":"BTCUSDT","b":"42315.90","B":"26.150","a":"42316.00","A":"0.886","T":1704067232105,"E":1704067232105}}
2024-01-01T00:00:32.1243139Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161017867,"s":"BTCUSDT","b":"42315.90","B":"27.050","a":"42316.00","A":"0.886","T":1704067232105,"E":1704067232105}}
2024-01-01T00:00:32.1243143Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161017869,"s":"BTCUSDT","b":"42315.90","B":"28.250","a":"42316.00","A":"0.886","T":1704067232105,"E":1704067232105}}
2024-01-01T00:00:32.1243149Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161017870,"s":"BTCUSDT","b":"42315.90","B":"29.450","a":"42316.00","A":"0.886","T":1704067232105,"E":1704067232105}}
2024-01-01T00:00:32.1243153Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161017871,"s":"BTCUSDT","b":"42315.90","B":"29.581","a":"42316.00","A":"0.886","T":1704067232105,"E":1704067232105}}
2024-01-01T00:00:32.1243158Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161017872,"s":"BTCUSDT","b":"42315.90","B":"30.081","a":"42316.00","A":"0.886","T":1704067232105,"E":1704067232105}}
2024-01-01T00:00:32.1243162Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161017885,"s":"BTCUSDT","b":"42315.90","B":"30.176","a":"42316.00","A":"0.886","T":1704067232105,"E":1704067232105}}
2024-01-01T00:00:32.1243248Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161017886,"s":"BTCUSDT","b":"42315.90","B":"30.282","a":"42316.00","A":"0.886","T":1704067232105,"E":1704067232105}}
2024-01-01T00:00:32.1243434Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161017887,"s":"BTCUSDT","b":"42315.90","B":"30.380","a":"42316.00","A":"0.886","T":1704067232105,"E":1704067232105}}
2024-01-01T00:00:32.1243448Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161017888,"s":"BTCUSDT","b":"42315.90","B":"30.489","a":"42316.00","A":"0.886","T":1704067232105,"E":1704067232105}}
2024-01-01T00:00:32.1244634Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161017889,"s":"BTCUSDT","b":"42315.90","B":"30.581","a":"42316.00","A":"0.886","T":1704067232105,"E":1704067232105}}
2024-01-01T00:00:32.1244698Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161017890,"s":"BTCUSDT","b":"42315.90","B":"30.678","a":"42316.00","A":"0.886","T":1704067232105,"E":1704067232105}}
2024-01-01T00:00:32.1244836Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161018210,"s":"BTCUSDT","b":"42315.90","B":"29.478","a":"42316.00","A":"0.886","T":1704067232106,"E":1704067232107}}
2024-01-01T00:00:32.1244858Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161018231,"s":"BTCUSDT","b":"42315.90","B":"28.278","a":"42316.00","A":"0.886","T":1704067232107,"E":1704067232107}}
2024-01-01T00:00:32.1244867Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161018253,"s":"BTCUSDT","b":"42315.90","B":"27.078","a":"42316.00","A":"0.886","T":1704067232107,"E":1704067232107}}
2024-01-01T00:00:32.1244886Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161018273,"s":"BTCUSDT","b":"42315.90","B":"25.878","a":"42316.00","A":"0.886","T":1704067232107,"E":1704067232107}}
2024-01-01T00:00:32.1244900Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161018280,"s":"BTCUSDT","b":"42315.90","B":"24.978","a":"42316.00","A":"0.886","T":1704067232107,"E":1704067232107}}
2024-01-01T00:00:32.1244998Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161018285,"s":"BTCUSDT","b":"42315.90","B":"24.478","a":"42316.00","A":"0.886","T":1704067232107,"E":1704067232107}}
2024-01-01T00:00:32.1245020Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161018511,"s":"BTCUSDT","b":"42315.90","B":"23.278","a":"42316.00","A":"0.886","T":1704067232108,"E":1704067232108}}
2024-01-01T00:00:32.1245034Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161018512,"s":"BTCUSDT","b":"42315.90","B":"22.078","a":"42316.00","A":"0.886","T":1704067232108,"E":1704067232108}}
2024-01-01T00:00:32.1245040Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161018544,"s":"BTCUSDT","b":"42315.90","B":"21.178","a":"42316.00","A":"0.886","T":1704067232108,"E":1704067232108}}
2024-01-01T00:00:32.1245357Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161018757,"s":"BTCUSDT","b":"42315.90","B":"21.182","a":"42316.00","A":"0.886","T":1704067232109,"E":1704067232109}}
2024-01-01T00:00:32.1245366Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161018761,"s":"BTCUSDT","b":"42315.90","B":"21.582","a":"42316.00","A":"0.886","T":1704067232109,"E":1704067232109}}
2024-01-01T00:00:32.1330674Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161021625,"s":"BTCUSDT","b":"42315.90","B":"21.642","a":"42316.00","A":"0.886","T":1704067232124,"E":1704067232125}}
2024-01-01T00:00:32.1517928Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161023688,"s":"BTCUSDT","b":"42315.90","B":"21.679","a":"42316.00","A":"0.886","T":1704067232135,"E":1704067232135}}
2024-01-01T00:00:32.1569331Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161026792,"s":"BTCUSDT","b":"42315.90","B":"21.706","a":"42316.00","A":"0.886","T":1704067232149,"E":1704067232149}}
2024-01-01T00:00:32.1670385Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161028161,"s":"BTCUSDT","b":"42315.90","B":"22.202","a":"42316.00","A":"0.886","T":1704067232154,"E":1704067232154}}
2024-01-01T00:00:32.1670870Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161028526,"s":"BTCUSDT","b":"42315.90","B":"22.226","a":"42316.00","A":"0.886","T":1704067232156,"E":1704067232156}}
2024-01-01T00:00:32.1777323Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161031520,"s":"BTCUSDT","b":"42315.90","B":"22.226","a":"42316.00","A":"0.852","T":1704067232172,"E":1704067232173}}
2024-01-01T00:00:32.1870537Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161032978,"s":"BTCUSDT","b":"42315.90","B":"22.053","a":"42316.00","A":"0.852","T":1704067232181,"E":1704067232181}}
2024-01-01T00:00:32.2087711Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161034582,"s":"BTCUSDT","b":"42315.90","B":"22.073","a":"42316.00","A":"0.852","T":1704067232188,"E":1704067232188}}
2024-01-01T00:00:32.2087744Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161034596,"s":"BTCUSDT","b":"42315.90","B":"22.073","a":"42316.00","A":"0.841","T":1704067232188,"E":1704067232188}}
2024-01-01T00:00:32.2385661Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161043433,"s":"BTCUSDT","b":"42315.90","B":"22.073","a":"42316.00","A":"0.805","T":1704067232222,"E":1704067232222}}
2024-01-01T00:00:32.2504071Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161047863,"s":"BTCUSDT","b":"42315.90","B":"23.018","a":"42316.00","A":"0.805","T":1704067232237,"E":1704067232237}}
2024-01-01T00:00:32.2526016Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161047945,"s":"BTCUSDT","b":"42315.90","B":"22.522","a":"42316.00","A":"0.805","T":1704067232237,"E":1704067232237}}
2024-01-01T00:00:32.2528149Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161047975,"s":"BTCUSDT","b":"42315.90","B":"23.467","a":"42316.00","A":"0.805","T":1704067232237,"E":1704067232238}}
2024-01-01T00:00:32.2530980Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161048089,"s":"BTCUSDT","b":"42315.90","B":"23.467","a":"42316.00","A":"0.758","T":1704067232238,"E":1704067232238}}
2024-01-01T00:00:32.2531414Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161048236,"s":"BTCUSDT","b":"42315.90","B":"23.467","a":"42316.00","A":"0.722","T":1704067232239,"E":1704067232239}}
2024-01-01T00:00:32.2724338Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161049373,"s":"BTCUSDT","b":"42315.90","B":"24.487","a":"42316.00","A":"0.722","T":1704067232244,"E":1704067232244}}
2024-01-01T00:00:32.2728294Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161050799,"s":"BTCUSDT","b":"42315.90","B":"24.487","a":"42316.00","A":"0.523","T":1704067232248,"E":1704067232249}}
2024-01-01T00:00:32.2729309Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161050866,"s":"BTCUSDT","b":"42315.90","B":"24.487","a":"42316.10","A":"0.003","T":1704067232249,"E":1704067232249}}
2024-01-01T00:00:32.2729361Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161050981,"s":"BTCUSDT","b":"42316.00","B":"0.601","a":"42316.10","A":"0.003","T":1704067232249,"E":1704067232249}}
2024-01-01T00:00:32.2729457Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161051292,"s":"BTCUSDT","b":"42316.00","B":"0.659","a":"42316.10","A":"0.003","T":1704067232250,"E":1704067232250}}
2024-01-01T00:00:32.2730227Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161051561,"s":"BTCUSDT","b":"42316.00","B":"1.859","a":"42316.10","A":"0.003","T":1704067232251,"E":1704067232252}}
2024-01-01T00:00:32.2740378Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161053343,"s":"BTCUSDT","b":"42316.00","B":"2.032","a":"42316.10","A":"0.003","T":1704067232260,"E":1704067232260}}
2024-01-01T00:00:32.2741975Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161053696,"s":"BTCUSDT","b":"42316.00","B":"2.189","a":"42316.10","A":"0.003","T":1704067232262,"E":1704067232262}}
2024-01-01T00:00:32.2785389Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161053770,"s":"BTCUSDT","b":"42316.00","B":"2.228","a":"42316.10","A":"0.003","T":1704067232262,"E":1704067232263}}
2024-01-01T00:00:32.2786086Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161053773,"s":"BTCUSDT","b":"42316.00","B":"2.306","a":"42316.10","A":"0.003","T":1704067232263,"E":1704067232263}}
2024-01-01T00:00:32.2786097Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161053835,"s":"BTCUSDT","b":"42316.00","B":"2.387","a":"42316.10","A":"0.003","T":1704067232263,"E":1704067232263}}
2024-01-01T00:00:32.2786158Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161053842,"s":"BTCUSDT","b":"42316.00","B":"2.465","a":"42316.10","A":"0.003","T":1704067232263,"E":1704067232263}}
2024-01-01T00:00:32.2868877Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161053985,"s":"BTCUSDT","b":"42316.00","B":"2.537","a":"42316.10","A":"0.003","T":1704067232263,"E":1704067232263}}
2024-01-01T00:00:32.2868904Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161054001,"s":"BTCUSDT","b":"42316.00","B":"2.610","a":"42316.10","A":"0.003","T":1704067232263,"E":1704067232263}}
2024-01-01T00:00:32.2869940Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161054056,"s":"BTCUSDT","b":"42316.00","B":"2.649","a":"42316.10","A":"0.003","T":1704067232263,"E":1704067232264}}
2024-01-01T00:00:32.2871001Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161054058,"s":"BTCUSDT","b":"42316.00","B":"2.730","a":"42316.10","A":"0.003","T":1704067232263,"E":1704067232264}}
2024-01-01T00:00:32.2871029Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161054212,"s":"BTCUSDT","b":"42316.90","B":"0.025","a":"42317.00","A":"0.080","T":1704067232264,"E":1704067232265}}
2024-01-01T00:00:32.2871073Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161054345,"s":"BTCUSDT","b":"42316.90","B":"1.506","a":"42317.00","A":"0.080","T":1704067232264,"E":1704067232265}}
2024-01-01T00:00:32.2872291Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161054630,"s":"BTCUSDT","b":"42316.90","B":"1.907","a":"42317.00","A":"0.080","T":1704067232265,"E":1704067232265}}
2024-01-01T00:00:32.2872358Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161054813,"s":"BTCUSDT","b":"42316.90","B":"3.107","a":"42317.00","A":"0.080","T":1704067232265,"E":1704067232266}}
2024-01-01T00:00:32.2873330Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161055058,"s":"BTCUSDT","b":"42316.90","B":"3.165","a":"42317.00","A":"0.080","T":1704067232266,"E":1704067232267}}
2024-01-01T00:00:32.2874199Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161055158,"s":"BTCUSDT","b":"42316.90","B":"3.637","a":"42317.00","A":"0.080","T":1704067232267,"E":1704067232267}}
2024-01-01T00:00:32.2874213Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161055323,"s":"BTCUSDT","b":"42316.90","B":"3.766","a":"42317.00","A":"0.080","T":1704067232267,"E":1704067232268}}
2024-01-01T00:00:32.2874892Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161055324,"s":"BTCUSDT","b":"42316.90","B":"4.666","a":"42317.00","A":"0.080","T":1704067232267,"E":1704067232268}}
2024-01-01T00:00:32.2874897Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161055325,"s":"BTCUSDT","b":"42316.90","B":"5.866","a":"42317.00","A":"0.080","T":1704067232267,"E":1704067232268}}
2024-01-01T00:00:32.2875010Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161055327,"s":"BTCUSDT","b":"42316.90","B":"7.066","a":"42317.00","A":"0.080","T":1704067232267,"E":1704067232268}}
2024-01-01T00:00:32.2875030Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161055328,"s":"BTCUSDT","b":"42316.90","B":"7.194","a":"42317.00","A":"0.080","T":1704067232267,"E":1704067232268}}
2024-01-01T00:00:32.2875039Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161055329,"s":"BTCUSDT","b":"42316.90","B":"7.325","a":"42317.00","A":"0.080","T":1704067232267,"E":1704067232268}}
2024-01-01T00:00:32.2875122Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161055333,"s":"BTCUSDT","b":"42316.90","B":"7.383","a":"42317.00","A":"0.080","T":1704067232267,"E":1704067232268}}
2024-01-01T00:00:32.2875344Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161055343,"s":"BTCUSDT","b":"42316.90","B":"7.475","a":"42317.00","A":"0.080","T":1704067232267,"E":1704067232268}}
2024-01-01T00:00:32.2875350Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161055344,"s":"BTCUSDT","b":"42316.90","B":"7.570","a":"42317.00","A":"0.080","T":1704067232267,"E":1704067232268}}
2024-01-01T00:00:32.2875354Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161055345,"s":"BTCUSDT","b":"42316.90","B":"7.676","a":"42317.00","A":"0.080","T":1704067232267,"E":1704067232268}}
2024-01-01T00:00:32.2877175Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161055346,"s":"BTCUSDT","b":"42316.90","B":"7.785","a":"42317.00","A":"0.080","T":1704067232267,"E":1704067232268}}
2024-01-01T00:00:32.2877247Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161055347,"s":"BTCUSDT","b":"42316.90","B":"7.883","a":"42317.00","A":"0.080","T":1704067232267,"E":1704067232268}}
2024-01-01T00:00:32.2877756Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161055348,"s":"BTCUSDT","b":"42316.90","B":"7.980","a":"42317.00","A":"0.080","T":1704067232267,"E":1704067232268}}
2024-01-01T00:00:32.2877789Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161055351,"s":"BTCUSDT","b":"42316.90","B":"9.912","a":"42317.00","A":"0.080","T":1704067232267,"E":1704067232268}}
2024-01-01T00:00:32.2877797Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161055365,"s":"BTCUSDT","b":"42316.90","B":"10.812","a":"42317.00","A":"0.080","T":1704067232267,"E":1704067232268}}
2024-01-01T00:00:32.2877803Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161055366,"s":"BTCUSDT","b":"42316.90","B":"12.012","a":"42317.00","A":"0.080","T":1704067232267,"E":1704067232268}}
2024-01-01T00:00:32.2877810Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161055367,"s":"BTCUSDT","b":"42316.90","B":"13.212","a":"42317.00","A":"0.080","T":1704067232267,"E":1704067232268}}
2024-01-01T00:00:32.2877819Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161055368,"s":"BTCUSDT","b":"42316.90","B":"13.340","a":"42317.00","A":"0.080","T":1704067232267,"E":1704067232268}}
2024-01-01T00:00:32.2877849Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161055369,"s":"BTCUSDT","b":"42316.90","B":"13.471","a":"42317.00","A":"0.080","T":1704067232267,"E":1704067232268}}
2024-01-01T00:00:32.2879496Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161055381,"s":"BTCUSDT","b":"42316.90","B":"13.529","a":"42317.00","A":"0.080","T":1704067232267,"E":1704067232268}}
2024-01-01T00:00:32.2879611Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161055393,"s":"BTCUSDT","b":"42316.90","B":"13.657","a":"42317.00","A":"0.080","T":1704067232268,"E":1704067232268}}
2024-01-01T00:00:32.2879636Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161055394,"s":"BTCUSDT","b":"42316.90","B":"14.557","a":"42317.00","A":"0.080","T":1704067232268,"E":1704067232268}}
2024-01-01T00:00:32.2879850Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161055395,"s":"BTCUSDT","b":"42316.90","B":"15.757","a":"42317.00","A":"0.080","T":1704067232268,"E":1704067232268}}
2024-01-01T00:00:32.2879855Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161055396,"s":"BTCUSDT","b":"42316.90","B":"16.309","a":"42317.00","A":"0.080","T":1704067232268,"E":1704067232268}}
2024-01-01T00:00:32.2879882Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161055400,"s":"BTCUSDT","b":"42316.90","B":"16.859","a":"42317.00","A":"0.080","T":1704067232268,"E":1704067232268}}
2024-01-01T00:00:32.2879981Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161055401,"s":"BTCUSDT","b":"42316.90","B":"16.988","a":"42317.00","A":"0.080","T":1704067232268,"E":1704067232268}}
2024-01-01T00:00:32.2881229Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161055403,"s":"BTCUSDT","b":"42316.90","B":"17.488","a":"42317.00","A":"0.080","T":1704067232268,"E":1704067232268}}
2024-01-01T00:00:32.2881235Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161055467,"s":"BTCUSDT","b":"42316.90","B":"18.688","a":"42317.00","A":"0.080","T":1704067232268,"E":1704067232268}}
2024-01-01T00:00:32.2883044Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161055705,"s":"BTCUSDT","b":"42316.90","B":"19.140","a":"42317.00","A":"0.080","T":1704067232269,"E":1704067232269}}
2024-01-01T00:00:32.2884009Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161056444,"s":"BTCUSDT","b":"42316.90","B":"20.040","a":"42317.00","A":"0.080","T":1704067232271,"E":1704067232272}}
2024-01-01T00:00:32.2884990Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161056472,"s":"BTCUSDT","b":"42316.90","B":"20.213","a":"42317.00","A":"0.080","T":1704067232272,"E":1704067232272}}
2024-01-01T00:00:32.2885023Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161056699,"s":"BTCUSDT","b":"42316.90","B":"19.313","a":"42317.00","A":"0.080","T":1704067232272,"E":1704067232273}}
2024-01-01T00:00:32.2885050Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161056710,"s":"BTCUSDT","b":"42316.90","B":"18.413","a":"42317.00","A":"0.080","T":1704067232272,"E":1704067232273}}
2024-01-01T00:00:32.2885083Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161056794,"s":"BTCUSDT","b":"42316.90","B":"17.213","a":"42317.00","A":"0.080","T":1704067232273,"E":1704067232273}}
2024-01-01T00:00:32.2885124Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161056812,"s":"BTCUSDT","b":"42316.90","B":"16.013","a":"42317.00","A":"0.080","T":1704067232273,"E":1704067232273}}
2024-01-01T00:00:32.2887454Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161056866,"s":"BTCUSDT","b":"42316.90","B":"16.485","a":"42317.00","A":"0.080","T":1704067232273,"E":1704067232273}}
2024-01-01T00:00:32.2887518Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161056950,"s":"BTCUSDT","b":"42316.90","B":"15.285","a":"42317.00","A":"0.080","T":1704067232273,"E":1704067232273}}
2024-01-01T00:00:32.2887612Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161056954,"s":"BTCUSDT","b":"42316.90","B":"14.085","a":"42317.00","A":"0.080","T":1704067232273,"E":1704067232273}}
2024-01-01T00:00:32.2887634Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161056980,"s":"BTCUSDT","b":"42316.90","B":"12.885","a":"42317.00","A":"0.080","T":1704067232273,"E":1704067232274}}
2024-01-01T00:00:32.2887642Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161057019,"s":"BTCUSDT","b":"42316.90","B":"15.182","a":"42317.00","A":"0.080","T":1704067232273,"E":1704067232274}}
2024-01-01T00:00:32.2887688Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161057216,"s":"BTCUSDT","b":"42316.90","B":"15.939","a":"42317.00","A":"0.080","T":1704067232274,"E":1704067232274}}
2024-01-01T00:00:32.2887746Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161057220,"s":"BTCUSDT","b":"42316.90","B":"15.934","a":"42317.00","A":"0.080","T":1704067232274,"E":1704067232274}}
2024-01-01T00:00:32.2887769Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161057223,"s":"BTCUSDT","b":"42316.90","B":"16.691","a":"42317.00","A":"0.080","T":1704067232274,"E":1704067232274}}
2024-01-01T00:00:32.2888038Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161057227,"s":"BTCUSDT","b":"42316.90","B":"17.448","a":"42317.00","A":"0.080","T":1704067232274,"E":1704067232274}}
2024-01-01T00:00:32.2888053Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161057381,"s":"BTCUSDT","b":"42316.90","B":"16.548","a":"42317.00","A":"0.080","T":1704067232275,"E":1704067232275}}
2024-01-01T00:00:32.2888060Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161057555,"s":"BTCUSDT","b":"42316.90","B":"15.996","a":"42317.00","A":"0.080","T":1704067232275,"E":1704067232275}}
2024-01-01T00:00:32.2889207Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161057653,"s":"BTCUSDT","b":"42316.90","B":"15.865","a":"42317.00","A":"0.080","T":1704067232276,"E":1704067232276}}
2024-01-01T00:00:32.2889251Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161057807,"s":"BTCUSDT","b":"42316.90","B":"15.807","a":"42317.00","A":"0.080","T":1704067232276,"E":1704067232277}}
2024-01-01T00:00:32.2889263Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161057808,"s":"BTCUSDT","b":"42316.90","B":"15.749","a":"42317.00","A":"0.080","T":1704067232276,"E":1704067232277}}
2024-01-01T00:00:32.2889912Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161057964,"s":"BTCUSDT","b":"42316.90","B":"15.922","a":"42317.00","A":"0.080","T":1704067232277,"E":1704067232277}}
2024-01-01T00:00:32.2890833Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161057972,"s":"BTCUSDT","b":"42316.90","B":"15.165","a":"42317.00","A":"0.080","T":1704067232277,"E":1704067232277}}
2024-01-01T00:00:32.2890843Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161057974,"s":"BTCUSDT","b":"42316.90","B":"15.922","a":"42317.00","A":"0.080","T":1704067232277,"E":1704067232277}}
2024-01-01T00:00:32.2890852Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161057980,"s":"BTCUSDT","b":"42316.90","B":"15.165","a":"42317.00","A":"0.080","T":1704067232277,"E":1704067232278}}
2024-01-01T00:00:32.2891600Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161058098,"s":"BTCUSDT","b":"42316.90","B":"15.922","a":"42317.00","A":"0.080","T":1704067232278,"E":1704067232278}}
2024-01-01T00:00:32.2891626Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161058251,"s":"BTCUSDT","b":"42316.90","B":"15.793","a":"42317.00","A":"0.080","T":1704067232279,"E":1704067232279}}
2024-01-01T00:00:32.2891635Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161058271,"s":"BTCUSDT","b":"42316.90","B":"15.665","a":"42317.00","A":"0.080","T":1704067232279,"E":1704067232279}}
2024-01-01T00:00:32.2893586Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161058273,"s":"BTCUSDT","b":"42316.90","B":"15.537","a":"42317.00","A":"0.080","T":1704067232279,"E":1704067232279}}
2024-01-01T00:00:32.2904331Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161058615,"s":"BTCUSDT","b":"42316.90","B":"15.641","a":"42317.00","A":"0.080","T":1704067232281,"E":1704067232281}}
2024-01-01T00:00:32.2904394Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161058625,"s":"BTCUSDT","b":"42316.90","B":"15.741","a":"42317.00","A":"0.080","T":1704067232281,"E":1704067232281}}
2024-01-01T00:00:32.2904407Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161058632,"s":"BTCUSDT","b":"42316.90","B":"15.834","a":"42317.00","A":"0.080","T":1704067232281,"E":1704067232281}}
2024-01-01T00:00:32.2904652Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161058637,"s":"BTCUSDT","b":"42316.90","B":"15.938","a":"42317.00","A":"0.080","T":1704067232281,"E":1704067232281}}
2024-01-01T00:00:32.2904680Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161058647,"s":"BTCUSDT","b":"42316.90","B":"16.410","a":"42317.00","A":"0.080","T":1704067232281,"E":1704067232281}}
2024-01-01T00:00:32.2911291Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161058696,"s":"BTCUSDT","b":"42316.90","B":"16.503","a":"42317.00","A":"0.080","T":1704067232281,"E":1704067232282}}
2024-01-01T00:00:32.2912664Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161058725,"s":"BTCUSDT","b":"42316.90","B":"16.603","a":"42317.00","A":"0.080","T":1704067232281,"E":1704067232282}}
2024-01-01T00:00:32.2912672Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161058735,"s":"BTCUSDT","b":"42316.90","B":"16.707","a":"42317.00","A":"0.080","T":1704067232281,"E":1704067232282}}
2024-01-01T00:00:32.2912678Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161058761,"s":"BTCUSDT","b":"42316.90","B":"16.864","a":"42317.00","A":"0.080","T":1704067232281,"E":1704067232282}}
2024-01-01T00:00:32.2912684Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161058790,"s":"BTCUSDT","b":"42316.90","B":"16.966","a":"42317.00","A":"0.080","T":1704067232281,"E":1704067232282}}
2024-01-01T00:00:32.2913963Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161058812,"s":"BTCUSDT","b":"42316.90","B":"17.031","a":"42317.00","A":"0.080","T":1704067232282,"E":1704067232282}}
2024-01-01T00:00:32.2914053Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161058892,"s":"BTCUSDT","b":"42316.90","B":"17.133","a":"42317.00","A":"0.080","T":1704067232282,"E":1704067232282}}
2024-01-01T00:00:32.2914081Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161058925,"s":"BTCUSDT","b":"42316.90","B":"17.496","a":"42317.00","A":"0.080","T":1704067232282,"E":1704067232282}}
2024-01-01T00:00:32.2914096Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161058932,"s":"BTCUSDT","b":"42316.90","B":"17.568","a":"42317.00","A":"0.080","T":1704067232282,"E":1704067232282}}
2024-01-01T00:00:32.2915543Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161058941,"s":"BTCUSDT","b":"42316.90","B":"17.649","a":"42317.00","A":"0.080","T":1704067232282,"E":1704067232282}}
2024-01-01T00:00:32.2918706Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161058944,"s":"BTCUSDT","b":"42316.90","B":"17.730","a":"42317.00","A":"0.080","T":1704067232282,"E":1704067232282}}
2024-01-01T00:00:32.2918724Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161058955,"s":"BTCUSDT","b":"42316.90","B":"17.751","a":"42317.00","A":"0.080","T":1704067232282,"E":1704067232282}}
2024-01-01T00:00:32.2918732Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161058967,"s":"BTCUSDT","b":"42316.90","B":"16.994","a":"42317.00","A":"0.080","T":1704067232282,"E":1704067232282}}
2024-01-01T00:00:32.2918802Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161058968,"s":"BTCUSDT","b":"42316.90","B":"16.237","a":"42317.00","A":"0.080","T":1704067232282,"E":1704067232282}}
2024-01-01T00:00:32.2918822Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161058994,"s":"BTCUSDT","b":"42316.90","B":"15.480","a":"42317.00","A":"0.080","T":1704067232282,"E":1704067232282}}
2024-01-01T00:00:32.2918876Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161059017,"s":"BTCUSDT","b":"42316.90","B":"15.606","a":"42317.00","A":"0.080","T":1704067232282,"E":1704067232282}}
2024-01-01T00:00:32.2919073Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161059066,"s":"BTCUSDT","b":"42316.90","B":"15.693","a":"42317.00","A":"0.080","T":1704067232282,"E":1704067232282}}
2024-01-01T00:00:32.2919082Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161059079,"s":"BTCUSDT","b":"42316.90","B":"15.714","a":"42317.00","A":"0.080","T":1704067232282,"E":1704067232283}}
2024-01-01T00:00:32.2920580Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161059083,"s":"BTCUSDT","b":"42316.90","B":"15.735","a":"42317.00","A":"0.080","T":1704067232282,"E":1704067232283}}
2024-01-01T00:00:32.2920726Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161059098,"s":"BTCUSDT","b":"42316.90","B":"15.892","a":"42317.00","A":"0.080","T":1704067232282,"E":1704067232283}}
2024-01-01T00:00:32.2923894Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161059112,"s":"BTCUSDT","b":"42316.90","B":"15.899","a":"42317.00","A":"0.080","T":1704067232282,"E":1704067232283}}
2024-01-01T00:00:32.2924512Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161059137,"s":"BTCUSDT","b":"42316.90","B":"16.003","a":"42317.00","A":"0.080","T":1704067232282,"E":1704067232283}}
2024-01-01T00:00:32.2924518Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161059140,"s":"BTCUSDT","b":"42316.90","B":"16.024","a":"42317.00","A":"0.080","T":1704067232282,"E":1704067232283}}
2024-01-01T00:00:32.2925189Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161059151,"s":"BTCUSDT","b":"42316.90","B":"16.039","a":"42317.00","A":"0.080","T":1704067232282,"E":1704067232283}}
2024-01-01T00:00:32.2925206Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161059152,"s":"BTCUSDT","b":"42316.90","B":"16.120","a":"42317.00","A":"0.080","T":1704067232282,"E":1704067232283}}
2024-01-01T00:00:32.2926129Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161059166,"s":"BTCUSDT","b":"42316.90","B":"16.135","a":"42317.00","A":"0.080","T":1704067232283,"E":1704067232283}}
2024-01-01T00:00:32.2926931Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161059180,"s":"BTCUSDT","b":"42316.90","B":"16.231","a":"42317.00","A":"0.080","T":1704067232283,"E":1704067232283}}
2024-01-01T00:00:32.2929891Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161059202,"s":"BTCUSDT","b":"42316.90","B":"16.312","a":"42317.00","A":"0.080","T":1704067232283,"E":1704067232283}}
2024-01-01T00:00:32.2931591Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161059203,"s":"BTCUSDT","b":"42316.90","B":"16.408","a":"42317.00","A":"0.080","T":1704067232283,"E":1704067232283}}
2024-01-01T00:00:32.2931634Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161059250,"s":"BTCUSDT","b":"42316.90","B":"16.495","a":"42317.00","A":"0.080","T":1704067232283,"E":1704067232283}}
2024-01-01T00:00:32.2931673Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161059264,"s":"BTCUSDT","b":"42316.90","B":"16.895","a":"42317.00","A":"0.080","T":1704067232283,"E":1704067232283}}
2024-01-01T00:00:32.2931855Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161059322,"s":"BTCUSDT","b":"42316.90","B":"16.972","a":"42317.00","A":"0.080","T":1704067232283,"E":1704067232283}}
2024-01-01T00:00:32.2932901Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161059356,"s":"BTCUSDT","b":"42316.90","B":"17.015","a":"42317.00","A":"0.080","T":1704067232283,"E":1704067232283}}
2024-01-01T00:00:32.2932984Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161059391,"s":"BTCUSDT","b":"42316.90","B":"17.015","a":"42317.00","A":"0.393","T":1704067232283,"E":1704067232283}}
2024-01-01T00:00:32.2932999Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161059400,"s":"BTCUSDT","b":"42316.90","B":"17.018","a":"42317.00","A":"0.393","T":1704067232283,"E":1704067232283}}
2024-01-01T00:00:32.2935725Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161059403,"s":"BTCUSDT","b":"42316.90","B":"17.123","a":"42317.00","A":"0.393","T":1704067232283,"E":1704067232283}}
2024-01-01T00:00:32.2935981Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161059551,"s":"BTCUSDT","b":"42316.90","B":"17.144","a":"42317.00","A":"0.393","T":1704067232284,"E":1704067232284}}
2024-01-01T00:00:32.2940715Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161059742,"s":"BTCUSDT","b":"42316.90","B":"17.404","a":"42317.00","A":"0.393","T":1704067232284,"E":1704067232284}}
2024-01-01T00:00:32.2940790Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161059826,"s":"BTCUSDT","b":"42316.90","B":"17.444","a":"42317.00","A":"0.393","T":1704067232284,"E":1704067232285}}
2024-01-01T00:00:32.2946188Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161060009,"s":"BTCUSDT","b":"42316.90","B":"17.509","a":"42317.00","A":"0.393","T":1704067232285,"E":1704067232285}}
2024-01-01T00:00:32.2946194Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161060057,"s":"BTCUSDT","b":"42316.90","B":"17.532","a":"42317.00","A":"0.393","T":1704067232285,"E":1704067232286}}
2024-01-01T00:00:32.2949872Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161060170,"s":"BTCUSDT","b":"42316.90","B":"17.597","a":"42317.00","A":"0.393","T":1704067232286,"E":1704067232286}}
2024-01-01T00:00:32.2970148Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161060353,"s":"BTCUSDT","b":"42316.90","B":"17.616","a":"42317.00","A":"0.393","T":1704067232286,"E":1704067232287}}
2024-01-01T00:00:32.2988049Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161061028,"s":"BTCUSDT","b":"42316.90","B":"17.616","a":"42317.00","A":"0.916","T":1704067232289,"E":1704067232289}}
2024-01-01T00:00:32.3008855Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161061574,"s":"BTCUSDT","b":"42316.90","B":"17.635","a":"42317.00","A":"0.916","T":1704067232291,"E":1704067232291}}
2024-01-01T00:00:32.3015303Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161061619,"s":"BTCUSDT","b":"42316.90","B":"17.657","a":"42317.00","A":"0.916","T":1704067232291,"E":1704067232291}}
2024-01-01T00:00:32.3016514Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161061632,"s":"BTCUSDT","b":"42316.90","B":"17.679","a":"42317.00","A":"0.916","T":1704067232291,"E":1704067232291}}
2024-01-01T00:00:32.3016537Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161061707,"s":"BTCUSDT","b":"42316.90","B":"17.701","a":"42317.00","A":"0.916","T":1704067232291,"E":1704067232291}}
2024-01-01T00:00:32.3016544Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161061710,"s":"BTCUSDT","b":"42316.90","B":"17.705","a":"42317.00","A":"0.916","T":1704067232291,"E":1704067232291}}
2024-01-01T00:00:32.3016898Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161061713,"s":"BTCUSDT","b":"42316.90","B":"17.776","a":"42317.00","A":"0.916","T":1704067232291,"E":1704067232291}}
2024-01-01T00:00:32.3028317Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161061886,"s":"BTCUSDT","b":"42316.90","B":"17.800","a":"42317.00","A":"0.916","T":1704067232292,"E":1704067232292}}
2024-01-01T00:00:32.3045198Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161062282,"s":"BTCUSDT","b":"42316.90","B":"18.272","a":"42317.00","A":"0.916","T":1704067232294,"E":1704067232294}}
2024-01-01T00:00:32.3181461Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161063472,"s":"BTCUSDT","b":"42316.90","B":"18.334","a":"42317.00","A":"0.916","T":1704067232298,"E":1704067232298}}
2024-01-01T00:00:32.3182601Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161063699,"s":"BTCUSDT","b":"42316.90","B":"18.351","a":"42317.00","A":"0.916","T":1704067232299,"E":1704067232299}}
2024-01-01T00:00:32.3183645Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161063801,"s":"BTCUSDT","b":"42316.90","B":"20.251","a":"42317.00","A":"0.916","T":1704067232300,"E":1704067232300}}
2024-01-01T00:00:32.3193400Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161065888,"s":"BTCUSDT","b":"42316.90","B":"27.151","a":"42317.00","A":"0.897","T":1704067232311,"E":1704067232312}}
2024-01-01T00:00:32.3194045Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161065889,"s":"BTCUSDT","b":"42316.90","B":"28.051","a":"42317.00","A":"0.897","T":1704067232311,"E":1704067232312}}
2024-01-01T00:00:32.3194069Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161065892,"s":"BTCUSDT","b":"42316.90","B":"28.180","a":"42317.00","A":"0.897","T":1704067232311,"E":1704067232312}}
2024-01-01T00:00:32.3194088Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161065893,"s":"BTCUSDT","b":"42316.90","B":"28.680","a":"42317.00","A":"0.897","T":1704067232311,"E":1704067232312}}
2024-01-01T00:00:32.3201523Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161066168,"s":"BTCUSDT","b":"42316.90","B":"29.625","a":"42317.00","A":"0.897","T":1704067232313,"E":1704067232313}}
2024-01-01T00:00:32.3228712Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161066257,"s":"BTCUSDT","b":"42316.90","B":"28.425","a":"42317.00","A":"0.897","T":1704067232313,"E":1704067232314}}
2024-01-01T00:00:32.3228716Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161066280,"s":"BTCUSDT","b":"42316.90","B":"29.370","a":"42317.00","A":"0.897","T":1704067232314,"E":1704067232314}}
2024-01-01T00:00:32.3228719Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161066323,"s":"BTCUSDT","b":"42316.90","B":"28.470","a":"42317.00","A":"0.897","T":1704067232314,"E":1704067232314}}
2024-01-01T00:00:32.3228755Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161066536,"s":"BTCUSDT","b":"42316.90","B":"27.270","a":"42317.00","A":"0.897","T":1704067232314,"E":1704067232315}}
2024-01-01T00:00:32.3228810Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161066632,"s":"BTCUSDT","b":"42316.90","B":"26.370","a":"42317.00","A":"0.897","T":1704067232315,"E":1704067232315}}
2024-01-01T00:00:32.3228817Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161066666,"s":"BTCUSDT","b":"42316.90","B":"25.870","a":"42317.00","A":"0.897","T":1704067232315,"E":1704067232315}}
2024-01-01T00:00:32.3228954Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161066841,"s":"BTCUSDT","b":"42316.90","B":"24.670","a":"42317.00","A":"0.897","T":1704067232315,"E":1704067232316}}
2024-01-01T00:00:32.3228966Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161066895,"s":"BTCUSDT","b":"42316.90","B":"23.470","a":"42317.00","A":"0.897","T":1704067232316,"E":1704067232316}}
2024-01-01T00:00:32.3302006Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161067514,"s":"BTCUSDT","b":"42316.90","B":"22.270","a":"42317.00","A":"0.897","T":1704067232318,"E":1704067232318}}
2024-01-01T00:00:32.3369375Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161068246,"s":"BTCUSDT","b":"42316.90","B":"22.295","a":"42317.00","A":"0.897","T":1704067232322,"E":1704067232322}}
2024-01-01T00:00:32.3369393Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161068262,"s":"BTCUSDT","b":"42316.90","B":"22.166","a":"42317.00","A":"0.897","T":1704067232322,"E":1704067232322}}
2024-01-01T00:00:32.3369434Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161068279,"s":"BTCUSDT","b":"42316.90","B":"22.177","a":"42317.00","A":"0.897","T":1704067232322,"E":1704067232322}}
2024-01-01T00:00:32.3369454Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161068553,"s":"BTCUSDT","b":"42316.90","B":"22.177","a":"42317.00","A":"0.877","T":1704067232323,"E":1704067232324}}
2024-01-01T00:00:32.3369490Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161068875,"s":"BTCUSDT","b":"42316.90","B":"23.197","a":"42317.00","A":"0.877","T":1704067232325,"E":1704067232325}}
2024-01-01T00:00:32.3407680Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161070227,"s":"BTCUSDT","b":"42316.90","B":"23.201","a":"42317.00","A":"0.877","T":1704067232335,"E":1704067232335}}
2024-01-01T00:00:32.3458073Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161070859,"s":"BTCUSDT","b":"42316.90","B":"23.201","a":"42317.00","A":"0.840","T":1704067232338,"E":1704067232338}}
2024-01-01T00:00:32.3509590Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161071799,"s":"BTCUSDT","b":"42316.90","B":"23.238","a":"42317.00","A":"0.840","T":1704067232344,"E":1704067232344}}
2024-01-01T00:00:32.3679507Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161073762,"s":"BTCUSDT","b":"42316.90","B":"23.232","a":"42317.00","A":"0.840","T":1704067232359,"E":1704067232359}}
2024-01-01T00:00:32.3698917Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161074239,"s":"BTCUSDT","b":"42316.90","B":"22.287","a":"42317.00","A":"0.840","T":1704067232362,"E":1704067232363}}
2024-01-01T00:00:32.3708551Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161074944,"s":"BTCUSDT","b":"42316.90","B":"25.587","a":"42317.00","A":"0.539","T":1704067232366,"E":1704067232366}}
2024-01-01T00:00:32.3737208Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161075419,"s":"BTCUSDT","b":"42316.90","B":"24.387","a":"42317.00","A":"0.539","T":1704067232369,"E":1704067232369}}
2024-01-01T00:00:32.3737630Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161075434,"s":"BTCUSDT","b":"42316.90","B":"23.487","a":"42317.00","A":"0.539","T":1704067232369,"E":1704067232369}}
2024-01-01T00:00:32.3737668Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161075470,"s":"BTCUSDT","b":"42316.90","B":"22.287","a":"42317.00","A":"0.539","T":1704067232369,"E":1704067232369}}
2024-01-01T00:00:32.3743101Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161075489,"s":"BTCUSDT","b":"42316.90","B":"23.187","a":"42317.00","A":"0.539","T":1704067232369,"E":1704067232369}}
2024-01-01T00:00:32.3752951Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161075778,"s":"BTCUSDT","b":"42316.90","B":"23.187","a":"42317.00","A":"0.515","T":1704067232370,"E":1704067232370}}
2024-01-01T00:00:32.3780848Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161076181,"s":"BTCUSDT","b":"42316.90","B":"22.287","a":"42317.00","A":"0.515","T":1704067232372,"E":1704067232373}}
2024-01-01T00:00:32.3841247Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161077000,"s":"BTCUSDT","b":"42316.90","B":"22.287","a":"42317.00","A":"0.496","T":1704067232378,"E":1704067232378}}
2024-01-01T00:00:32.3956836Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161077494,"s":"BTCUSDT","b":"42316.90","B":"23.232","a":"42317.00","A":"0.496","T":1704067232382,"E":1704067232382}}
2024-01-01T00:00:32.3958060Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161077714,"s":"BTCUSDT","b":"42316.90","B":"23.059","a":"42317.00","A":"0.496","T":1704067232384,"E":1704067232384}}
2024-01-01T00:00:32.3958201Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161078514,"s":"BTCUSDT","b":"42316.90","B":"23.559","a":"42317.00","A":"0.496","T":1704067232388,"E":1704067232388}}
2024-01-01T00:00:32.3967537Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161078720,"s":"BTCUSDT","b":"42316.90","B":"23.059","a":"42317.00","A":"0.496","T":1704067232390,"E":1704067232391}}
2024-01-01T00:00:32.3988961Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161079228,"s":"BTCUSDT","b":"42316.90","B":"23.559","a":"42317.00","A":"0.496","T":1704067232394,"E":1704067232394}}
2024-01-01T00:00:32.4018414Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161079776,"s":"BTCUSDT","b":"42316.90","B":"23.579","a":"42317.00","A":"0.496","T":1704067232396,"E":1704067232396}}
2024-01-01T00:00:32.4269570Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161083492,"s":"BTCUSDT","b":"42316.90","B":"23.079","a":"42317.00","A":"0.496","T":1704067232423,"E":1704067232423}}
2024-01-01T00:00:32.4506247Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161086082,"s":"BTCUSDT","b":"42316.90","B":"23.082","a":"42317.00","A":"0.496","T":1704067232445,"E":1704067232445}}
2024-01-01T00:00:32.4646139Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161087880,"s":"BTCUSDT","b":"42316.90","B":"22.134","a":"42317.00","A":"0.496","T":1704067232459,"E":1704067232459}}
2024-01-01T00:00:32.4749359Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161087997,"s":"BTCUSDT","b":"42316.90","B":"22.115","a":"42317.00","A":"0.496","T":1704067232460,"E":1704067232460}}
2024-01-01T00:00:32.5088441Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161093074,"s":"BTCUSDT","b":"42316.90","B":"23.060","a":"42317.00","A":"0.496","T":1704067232503,"E":1704067232503}}
2024-01-01T00:00:32.5262767Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161094112,"s":"BTCUSDT","b":"42316.90","B":"23.060","a":"42317.00","A":"0.510","T":1704067232512,"E":1704067232512}}
2024-01-01T00:00:32.5318434Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161095535,"s":"BTCUSDT","b":"42316.90","B":"23.060","a":"42317.00","A":"0.517","T":1704067232528,"E":1704067232528}}
2024-01-01T00:00:32.5337291Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161095716,"s":"BTCUSDT","b":"42316.90","B":"23.060","a":"42317.00","A":"0.523","T":1704067232529,"E":1704067232530}}
2024-01-01T00:00:32.5337868Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161095751,"s":"BTCUSDT","b":"42316.90","B":"23.067","a":"42317.00","A":"0.523","T":1704067232530,"E":1704067232530}}
2024-01-01T00:00:32.5496494Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161097312,"s":"BTCUSDT","b":"42316.90","B":"22.122","a":"42317.00","A":"0.523","T":1704067232546,"E":1704067232546}}
2024-01-01T00:00:32.5593195Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161098205,"s":"BTCUSDT","b":"42316.90","B":"22.149","a":"42317.00","A":"0.523","T":1704067232556,"E":1704067232556}}
2024-01-01T00:00:32.5664051Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161098299,"s":"BTCUSDT","b":"42316.90","B":"23.094","a":"42317.00","A":"0.523","T":1704067232557,"E":1704067232557}}
2024-01-01T00:00:32.5743938Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161099944,"s":"BTCUSDT","b":"42316.90","B":"22.149","a":"42317.00","A":"0.523","T":1704067232566,"E":1704067232566}}
2024-01-01T00:00:32.6003231Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161102140,"s":"BTCUSDT","b":"42316.90","B":"23.094","a":"42317.00","A":"0.523","T":1704067232585,"E":1704067232585}}
2024-01-01T00:00:32.6004533Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161102570,"s":"BTCUSDT","b":"42316.90","B":"23.077","a":"42317.00","A":"0.523","T":1704067232589,"E":1704067232589}}
2024-01-01T00:00:32.6006305Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161102809,"s":"BTCUSDT","b":"42316.90","B":"23.077","a":"42317.00","A":"1.522","T":1704067232593,"E":1704067232593}}
2024-01-01T00:00:32.6076836Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161104151,"s":"BTCUSDT","b":"42316.90","B":"22.132","a":"42317.00","A":"1.522","T":1704067232604,"E":1704067232604}}
2024-01-01T00:00:32.6096835Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161104349,"s":"BTCUSDT","b":"42316.90","B":"22.136","a":"42317.00","A":"1.522","T":1704067232607,"E":1704067232607}}
2024-01-01T00:00:32.6123188Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161104471,"s":"BTCUSDT","b":"42316.90","B":"22.116","a":"42317.00","A":"1.522","T":1704067232608,"E":1704067232608}}
2024-01-01T00:00:32.6138184Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161104712,"s":"BTCUSDT","b":"42316.90","B":"25.436","a":"42317.00","A":"1.511","T":1704067232610,"E":1704067232610}}
2024-01-01T00:00:32.6160392Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161104891,"s":"BTCUSDT","b":"42316.90","B":"26.336","a":"42317.00","A":"1.511","T":1704067232613,"E":1704067232613}}
2024-01-01T00:00:32.6160663Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161104945,"s":"BTCUSDT","b":"42316.90","B":"25.436","a":"42317.00","A":"1.511","T":1704067232613,"E":1704067232613}}
2024-01-01T00:00:32.6173430Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161104979,"s":"BTCUSDT","b":"42316.90","B":"24.236","a":"42317.00","A":"1.511","T":1704067232613,"E":1704067232613}}
2024-01-01T00:00:32.6173631Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161104980,"s":"BTCUSDT","b":"42316.90","B":"23.036","a":"42317.00","A":"1.511","T":1704067232613,"E":1704067232613}}
2024-01-01T00:00:32.6179093Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161105127,"s":"BTCUSDT","b":"42316.90","B":"22.136","a":"42317.00","A":"1.511","T":1704067232615,"E":1704067232615}}
2024-01-01T00:00:32.6681366Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161108729,"s":"BTCUSDT","b":"42316.90","B":"22.160","a":"42317.00","A":"1.511","T":1704067232665,"E":1704067232665}}
2024-01-01T00:00:32.8114285Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161118133,"s":"BTCUSDT","b":"42316.90","B":"22.160","a":"42317.00","A":"1.514","T":1704067232808,"E":1704067232808}}
2024-01-01T00:00:32.8154461Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161118420,"s":"BTCUSDT","b":"42316.90","B":"22.140","a":"42317.00","A":"1.514","T":1704067232812,"E":1704067232812}}
2024-01-01T00:00:32.8154466Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161118456,"s":"BTCUSDT","b":"42316.90","B":"22.143","a":"42317.00","A":"1.514","T":1704067232812,"E":1704067232812}}
2024-01-01T00:00:32.8175995Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161118540,"s":"BTCUSDT","b":"42316.90","B":"22.163","a":"42317.00","A":"1.514","T":1704067232814,"E":1704067232814}}
2024-01-01T00:00:32.8177435Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161118618,"s":"BTCUSDT","b":"42316.90","B":"22.163","a":"42317.00","A":"1.518","T":1704067232815,"E":1704067232815}}
2024-01-01T00:00:32.8596457Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161121318,"s":"BTCUSDT","b":"42316.90","B":"22.210","a":"42317.00","A":"1.518","T":1704067232856,"E":1704067232856}}
2024-01-01T00:00:32.8904105Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161123588,"s":"BTCUSDT","b":"42316.90","B":"22.207","a":"42317.00","A":"1.518","T":1704067232887,"E":1704067232887}}
2024-01-01T00:00:32.8974769Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161124247,"s":"BTCUSDT","b":"42316.90","B":"22.207","a":"42317.00","A":"1.990","T":1704067232894,"E":1704067232894}}
2024-01-01T00:00:32.9018063Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161124539,"s":"BTCUSDT","b":"42316.90","B":"22.207","a":"42317.00","A":"1.518","T":1704067232898,"E":1704067232899}}
2024-01-01T00:00:32.9532412Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161128599,"s":"BTCUSDT","b":"42316.90","B":"22.200","a":"42317.00","A":"1.518","T":1704067232949,"E":1704067232949}}
2024-01-01T00:00:33.0108328Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161131781,"s":"BTCUSDT","b":"42316.90","B":"22.193","a":"42317.00","A":"1.518","T":1704067233007,"E":1704067233007}}
2024-01-01T00:00:33.0162556Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161132226,"s":"BTCUSDT","b":"42316.90","B":"22.199","a":"42317.00","A":"1.518","T":1704067233013,"E":1704067233013}}
2024-01-01T00:00:33.0269171Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161133347,"s":"BTCUSDT","b":"42316.90","B":"24.287","a":"42317.00","A":"1.491","T":1704067233024,"E":1704067233024}}
2024-01-01T00:00:33.0303421Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161133640,"s":"BTCUSDT","b":"42316.90","B":"25.187","a":"42317.00","A":"1.491","T":1704067233026,"E":1704067233026}}
2024-01-01T00:00:33.0303445Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161133801,"s":"BTCUSDT","b":"42316.90","B":"24.287","a":"42317.00","A":"1.491","T":1704067233027,"E":1704067233027}}
2024-01-01T00:00:33.0303544Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161133803,"s":"BTCUSDT","b":"42316.90","B":"23.087","a":"42317.00","A":"1.491","T":1704067233027,"E":1704067233027}}
2024-01-01T00:00:33.0322817Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161133983,"s":"BTCUSDT","b":"42316.90","B":"22.187","a":"42317.00","A":"1.491","T":1704067233029,"E":1704067233029}}
2024-01-01T00:00:33.0343307Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161134257,"s":"BTCUSDT","b":"42316.90","B":"22.183","a":"42317.00","A":"1.491","T":1704067233031,"E":1704067233031}}
2024-01-01T00:00:33.0403454Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161134726,"s":"BTCUSDT","b":"42316.90","B":"22.183","a":"42317.00","A":"1.479","T":1704067233037,"E":1704067233038}}
2024-01-01T00:00:33.1032385Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161138921,"s":"BTCUSDT","b":"42316.90","B":"22.183","a":"42317.00","A":"2.187","T":1704067233100,"E":1704067233100}}
2024-01-01T00:00:33.1063628Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161139075,"s":"BTCUSDT","b":"42316.90","B":"22.186","a":"42317.00","A":"2.187","T":1704067233102,"E":1704067233102}}
2024-01-01T00:00:33.1064578Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161139206,"s":"BTCUSDT","b":"42316.90","B":"21.823","a":"42317.00","A":"2.187","T":1704067233103,"E":1704067233103}}
2024-01-01T00:00:33.1064583Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161139221,"s":"BTCUSDT","b":"42316.90","B":"21.823","a":"42317.00","A":"1.479","T":1704067233103,"E":1704067233103}}
2024-01-01T00:00:33.1072736Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161139297,"s":"BTCUSDT","b":"42316.90","B":"21.803","a":"42317.00","A":"1.479","T":1704067233104,"E":1704067233104}}
2024-01-01T00:00:33.1083853Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161139406,"s":"BTCUSDT","b":"42316.90","B":"21.803","a":"42317.00","A":"1.557","T":1704067233106,"E":1704067233106}}
2024-01-01T00:00:33.1096604Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161139409,"s":"BTCUSDT","b":"42316.90","B":"21.803","a":"42317.00","A":"1.595","T":1704067233106,"E":1704067233106}}
2024-01-01T00:00:33.1096965Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161139413,"s":"BTCUSDT","b":"42316.90","B":"21.803","a":"42317.00","A":"1.610","T":1704067233106,"E":1704067233106}}
2024-01-01T00:00:33.1096998Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161139419,"s":"BTCUSDT","b":"42316.90","B":"21.803","a":"42317.00","A":"1.688","T":1704067233106,"E":1704067233106}}
2024-01-01T00:00:33.1097002Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161139458,"s":"BTCUSDT","b":"42316.90","B":"21.803","a":"42317.00","A":"1.726","T":1704067233106,"E":1704067233106}}
2024-01-01T00:00:33.1097010Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161139459,"s":"BTCUSDT","b":"42316.90","B":"21.803","a":"42317.00","A":"1.804","T":1704067233106,"E":1704067233106}}
2024-01-01T00:00:33.1098228Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161139485,"s":"BTCUSDT","b":"42316.90","B":"21.803","a":"42317.00","A":"1.842","T":1704067233106,"E":1704067233106}}
2024-01-01T00:00:33.1104813Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161139504,"s":"BTCUSDT","b":"42316.90","B":"21.803","a":"42317.00","A":"1.920","T":1704067233106,"E":1704067233107}}
2024-01-01T00:00:33.1104821Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161139519,"s":"BTCUSDT","b":"42316.90","B":"21.803","a":"42317.00","A":"1.998","T":1704067233106,"E":1704067233107}}
2024-01-01T00:00:33.1104826Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161139531,"s":"BTCUSDT","b":"42316.90","B":"21.803","a":"42317.00","A":"2.036","T":1704067233107,"E":1704067233107}}
2024-01-01T00:00:33.1125364Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161139678,"s":"BTCUSDT","b":"42316.90","B":"21.823","a":"42317.00","A":"2.036","T":1704067233109,"E":1704067233109}}
2024-01-01T00:00:33.1540412Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161142034,"s":"BTCUSDT","b":"42316.90","B":"21.823","a":"42317.00","A":"2.018","T":1704067233151,"E":1704067233151}}
2024-01-01T00:00:33.1603946Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161142422,"s":"BTCUSDT","b":"42316.90","B":"21.827","a":"42317.00","A":"2.018","T":1704067233157,"E":1704067233157}}
2024-01-01T00:00:33.1725997Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161143524,"s":"BTCUSDT","b":"42316.90","B":"21.803","a":"42317.00","A":"2.018","T":1704067233169,"E":1704067233169}}
2024-01-01T00:00:33.1754691Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161143761,"s":"BTCUSDT","b":"42316.90","B":"21.833","a":"42317.00","A":"2.018","T":1704067233173,"E":1704067233173}}
2024-01-01T00:00:33.2145794Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161145968,"s":"BTCUSDT","b":"42316.90","B":"21.833","a":"42317.00","A":"1.940","T":1704067233210,"E":1704067233210}}
2024-01-01T00:00:33.2146149Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161145977,"s":"BTCUSDT","b":"42316.90","B":"21.833","a":"42317.00","A":"1.862","T":1704067233210,"E":1704067233211}}
2024-01-01T00:00:33.2146227Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161145978,"s":"BTCUSDT","b":"42316.90","B":"21.833","a":"42317.00","A":"1.824","T":1704067233210,"E":1704067233211}}
2024-01-01T00:00:33.2146241Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161145979,"s":"BTCUSDT","b":"42316.90","B":"21.833","a":"42317.00","A":"1.746","T":1704067233210,"E":1704067233211}}
2024-01-01T00:00:33.2147631Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161145983,"s":"BTCUSDT","b":"42316.90","B":"21.833","a":"42317.00","A":"1.731","T":1704067233211,"E":1704067233211}}
2024-01-01T00:00:33.2147651Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161145984,"s":"BTCUSDT","b":"42316.90","B":"21.833","a":"42317.00","A":"1.693","T":1704067233211,"E":1704067233211}}
2024-01-01T00:00:33.2148380Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161145988,"s":"BTCUSDT","b":"42316.90","B":"21.833","a":"42317.00","A":"1.615","T":1704067233211,"E":1704067233211}}
2024-01-01T00:00:33.2148391Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161145990,"s":"BTCUSDT","b":"42316.90","B":"21.833","a":"42317.00","A":"1.577","T":1704067233211,"E":1704067233211}}
2024-01-01T00:00:33.2148622Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161145991,"s":"BTCUSDT","b":"42316.90","B":"21.833","a":"42317.00","A":"1.539","T":1704067233211,"E":1704067233211}}
2024-01-01T00:00:33.2148655Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161145992,"s":"BTCUSDT","b":"42316.90","B":"21.833","a":"42317.00","A":"1.461","T":1704067233211,"E":1704067233211}}
2024-01-01T00:00:33.2184132Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161146292,"s":"BTCUSDT","b":"42316.90","B":"21.813","a":"42317.00","A":"1.461","T":1704067233215,"E":1704067233215}}
2024-01-01T00:00:33.2204683Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161146408,"s":"BTCUSDT","b":"42316.90","B":"21.833","a":"42317.00","A":"1.461","T":1704067233217,"E":1704067233217}}
2024-01-01T00:00:33.3575639Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161154694,"s":"BTCUSDT","b":"42316.90","B":"21.806","a":"42317.00","A":"1.461","T":1704067233354,"E":1704067233354}}
2024-01-01T00:00:33.3605507Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161154926,"s":"BTCUSDT","b":"42316.90","B":"21.786","a":"42317.00","A":"1.461","T":1704067233358,"E":1704067233358}}
2024-01-01T00:00:33.3617548Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161154970,"s":"BTCUSDT","b":"42316.90","B":"21.819","a":"42317.00","A":"1.461","T":1704067233359,"E":1704067233359}}
2024-01-01T00:00:33.3639325Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161155077,"s":"BTCUSDT","b":"42316.90","B":"21.839","a":"42317.00","A":"1.461","T":1704067233360,"E":1704067233360}}
2024-01-01T00:00:33.3704209Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161155339,"s":"BTCUSDT","b":"42316.90","B":"21.839","a":"42317.00","A":"1.464","T":1704067233367,"E":1704067233368}}
2024-01-01T00:00:33.4231425Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161158864,"s":"BTCUSDT","b":"42316.90","B":"21.839","a":"42317.00","A":"1.459","T":1704067233420,"E":1704067233420}}
2024-01-01T00:00:33.4294796Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161159207,"s":"BTCUSDT","b":"42316.90","B":"21.844","a":"42317.00","A":"1.459","T":1704067233425,"E":1704067233426}}
2024-01-01T00:00:33.4302910Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161159329,"s":"BTCUSDT","b":"42316.90","B":"21.844","a":"42317.00","A":"1.447","T":1704067233427,"E":1704067233427}}
2024-01-01T00:00:33.4333178Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161159455,"s":"BTCUSDT","b":"42316.90","B":"22.080","a":"42317.00","A":"1.447","T":1704067233430,"E":1704067233430}}
2024-01-01T00:00:33.4492645Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161160554,"s":"BTCUSDT","b":"42316.90","B":"21.844","a":"42317.00","A":"1.447","T":1704067233445,"E":1704067233446}}
2024-01-01T00:00:33.4514257Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161160678,"s":"BTCUSDT","b":"42316.90","B":"21.841","a":"42317.00","A":"1.447","T":1704067233448,"E":1704067233448}}
2024-01-01T00:00:33.4553113Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161160909,"s":"BTCUSDT","b":"42316.90","B":"21.878","a":"42317.00","A":"1.447","T":1704067233452,"E":1704067233452}}
2024-01-01T00:00:33.4806895Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161161888,"s":"BTCUSDT","b":"42316.90","B":"21.872","a":"42317.00","A":"1.447","T":1704067233477,"E":1704067233477}}
2024-01-01T00:00:33.4882471Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161162195,"s":"BTCUSDT","b":"42316.90","B":"21.879","a":"42317.00","A":"1.447","T":1704067233484,"E":1704067233484}}
2024-01-01T00:00:33.4995745Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161162764,"s":"BTCUSDT","b":"42316.90","B":"21.858","a":"42317.00","A":"1.447","T":1704067233496,"E":1704067233496}}
2024-01-01T00:00:33.5355199Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161163976,"s":"BTCUSDT","b":"42316.90","B":"21.858","a":"42317.00","A":"1.400","T":1704067233525,"E":1704067233526}}
2024-01-01T00:00:33.5934497Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161166788,"s":"BTCUSDT","b":"42316.90","B":"21.861","a":"42317.00","A":"1.400","T":1704067233590,"E":1704067233590}}
2024-01-01T00:00:33.5973398Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161166927,"s":"BTCUSDT","b":"42316.90","B":"21.841","a":"42317.00","A":"1.400","T":1704067233593,"E":1704067233594}}
2024-01-01T00:00:33.5994665Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161167066,"s":"BTCUSDT","b":"42316.90","B":"21.861","a":"42317.00","A":"1.400","T":1704067233596,"E":1704067233596}}
2024-01-01T00:00:33.6064732Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161167380,"s":"BTCUSDT","b":"42316.90","B":"22.002","a":"42317.00","A":"1.400","T":1704067233603,"E":1704067233603}}
2024-01-01T00:00:33.6262829Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161168149,"s":"BTCUSDT","b":"42316.90","B":"22.002","a":"42317.00","A":"1.404","T":1704067233623,"E":1704067233623}}
2024-01-01T00:00:33.6914498Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161172372,"s":"BTCUSDT","b":"42316.90","B":"22.002","a":"42317.00","A":"1.403","T":1704067233688,"E":1704067233688}}
2024-01-01T00:00:33.8160213Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161180715,"s":"BTCUSDT","b":"42316.90","B":"21.999","a":"42317.00","A":"1.403","T":1704067233813,"E":1704067233813}}
2024-01-01T00:00:33.8190367Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161180928,"s":"BTCUSDT","b":"42316.90","B":"21.979","a":"42317.00","A":"1.403","T":1704067233816,"E":1704067233816}}
2024-01-01T00:00:33.8232917Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161181122,"s":"BTCUSDT","b":"42316.90","B":"21.999","a":"42317.00","A":"1.403","T":1704067233820,"E":1704067233820}}
2024-01-01T00:00:33.9023681Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161184562,"s":"BTCUSDT","b":"42316.90","B":"22.049","a":"42317.00","A":"1.403","T":1704067233898,"E":1704067233899}}
2024-01-01T00:00:33.9063086Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161184746,"s":"BTCUSDT","b":"42316.90","B":"22.285","a":"42317.00","A":"1.403","T":1704067233903,"E":1704067233903}}
2024-01-01T00:00:33.9242746Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161185699,"s":"BTCUSDT","b":"42316.90","B":"22.049","a":"42317.00","A":"1.403","T":1704067233921,"E":1704067233921}}
2024-01-01T00:00:33.9265127Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161185864,"s":"BTCUSDT","b":"42316.90","B":"22.049","a":"42317.00","A":"1.353","T":1704067233923,"E":1704067233923}}
2024-01-01T00:00:34.0091758Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161192991,"s":"BTCUSDT","b":"42316.90","B":"22.049","a":"42317.00","A":"1.040","T":1704067234003,"E":1704067234003}}
2024-01-01T00:00:34.0100395Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161193211,"s":"BTCUSDT","b":"42316.90","B":"22.049","a":"42317.00","A":"1.013","T":1704067234004,"E":1704067234004}}
2024-01-01T00:00:34.0243345Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161196198,"s":"BTCUSDT","b":"42316.90","B":"22.049","a":"42317.00","A":"0.994","T":1704067234014,"E":1704067234014}}
2024-01-01T00:00:34.0243831Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161196208,"s":"BTCUSDT","b":"42316.90","B":"22.049","a":"42317.00","A":"0.977","T":1704067234014,"E":1704067234014}}
2024-01-01T00:00:34.0243846Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161196385,"s":"BTCUSDT","b":"42316.90","B":"22.521","a":"42317.00","A":"0.977","T":1704067234015,"E":1704067234015}}
2024-01-01T00:00:34.0267189Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161196747,"s":"BTCUSDT","b":"42316.90","B":"22.521","a":"42317.00","A":"0.961","T":1704067234017,"E":1704067234017}}
2024-01-01T00:00:34.0285158Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161197262,"s":"BTCUSDT","b":"42316.90","B":"22.521","a":"42317.00","A":"0.949","T":1704067234019,"E":1704067234019}}
2024-01-01T00:00:34.0456700Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161198411,"s":"BTCUSDT","b":"42316.90","B":"22.639","a":"42317.00","A":"0.949","T":1704067234024,"E":1704067234024}}
2024-01-01T00:00:34.0456707Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161199530,"s":"BTCUSDT","b":"42316.90","B":"22.639","a":"42317.00","A":"0.928","T":1704067234029,"E":1704067234030}}
2024-01-01T00:00:34.0456720Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161199708,"s":"BTCUSDT","b":"42316.90","B":"22.639","a":"42317.00","A":"0.891","T":1704067234030,"E":1704067234031}}
2024-01-01T00:00:34.0456734Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161200054,"s":"BTCUSDT","b":"42316.90","B":"22.639","a":"42317.00","A":"0.880","T":1704067234032,"E":1704067234032}}
2024-01-01T00:00:34.0456750Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161200158,"s":"BTCUSDT","b":"42316.90","B":"22.639","a":"42317.00","A":"0.886","T":1704067234033,"E":1704067234033}}
2024-01-01T00:00:34.0476563Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161201549,"s":"BTCUSDT","b":"42316.90","B":"23.584","a":"42317.00","A":"0.886","T":1704067234043,"E":1704067234043}}
2024-01-01T00:00:34.0584655Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161203436,"s":"BTCUSDT","b":"42316.90","B":"23.584","a":"42317.00","A":"0.836","T":1704067234054,"E":1704067234055}}
2024-01-01T00:00:34.0653282Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161204367,"s":"BTCUSDT","b":"42316.90","B":"23.584","a":"42317.00","A":"0.800","T":1704067234061,"E":1704067234061}}
2024-01-01T00:00:34.0674512Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161204573,"s":"BTCUSDT","b":"42316.90","B":"23.584","a":"42317.00","A":"0.771","T":1704067234062,"E":1704067234063}}
2024-01-01T00:00:34.0696297Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161204753,"s":"BTCUSDT","b":"42316.90","B":"23.584","a":"42317.00","A":"0.751","T":1704067234064,"E":1704067234064}}
2024-01-01T00:00:34.0905151Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161207707,"s":"BTCUSDT","b":"42316.90","B":"23.667","a":"42317.00","A":"0.751","T":1704067234087,"E":1704067234087}}
2024-01-01T00:00:34.0915248Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161207928,"s":"BTCUSDT","b":"42316.90","B":"23.667","a":"42317.00","A":"0.740","T":1704067234088,"E":1704067234088}}
2024-01-01T00:00:34.1147396Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161211006,"s":"BTCUSDT","b":"42316.90","B":"22.722","a":"42317.00","A":"0.740","T":1704067234110,"E":1704067234110}}
2024-01-01T00:00:34.1455971Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161213961,"s":"BTCUSDT","b":"42316.90","B":"22.722","a":"42317.00","A":"0.725","T":1704067234142,"E":1704067234142}}
2024-01-01T00:00:34.1517743Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161214640,"s":"BTCUSDT","b":"42316.90","B":"23.667","a":"42317.00","A":"0.725","T":1704067234147,"E":1704067234147}}
2024-01-01T00:00:34.1745729Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161217346,"s":"BTCUSDT","b":"42316.90","B":"24.030","a":"42317.00","A":"0.725","T":1704067234160,"E":1704067234160}}
2024-01-01T00:00:34.1777305Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161219211,"s":"BTCUSDT","b":"42316.90","B":"23.997","a":"42317.00","A":"0.725","T":1704067234174,"E":1704067234174}}
2024-01-01T00:00:34.1798580Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161219531,"s":"BTCUSDT","b":"42316.90","B":"23.967","a":"42317.00","A":"0.725","T":1704067234176,"E":1704067234176}}
2024-01-01T00:00:34.1818727Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161219812,"s":"BTCUSDT","b":"42316.90","B":"24.017","a":"42317.00","A":"0.725","T":1704067234178,"E":1704067234178}}
2024-01-01T00:00:34.1836514Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161220021,"s":"BTCUSDT","b":"42316.90","B":"24.050","a":"42317.00","A":"0.725","T":1704067234180,"E":1704067234180}}
2024-01-01T00:00:34.1848801Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161220114,"s":"BTCUSDT","b":"42316.90","B":"24.050","a":"42317.00","A":"0.720","T":1704067234181,"E":1704067234181}}
2024-01-01T00:00:34.1873685Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161220427,"s":"BTCUSDT","b":"42316.90","B":"24.100","a":"42317.00","A":"0.720","T":1704067234184,"E":1704067234184}}
2024-01-01T00:00:34.1964658Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161221589,"s":"BTCUSDT","b":"42316.90","B":"24.100","a":"42317.00","A":"0.716","T":1704067234193,"E":1704067234193}}
2024-01-01T00:00:34.2025767Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161222282,"s":"BTCUSDT","b":"42316.90","B":"23.600","a":"42317.00","A":"0.716","T":1704067234199,"E":1704067234199}}
2024-01-01T00:00:34.2315523Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161224885,"s":"BTCUSDT","b":"42316.90","B":"23.680","a":"42317.00","A":"0.716","T":1704067234228,"E":1704067234229}}
2024-01-01T00:00:34.2553598Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161226637,"s":"BTCUSDT","b":"42316.90","B":"23.680","a":"42317.00","A":"0.020","T":1704067234251,"E":1704067234251}}
2024-01-01T00:00:34.2594589Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161226924,"s":"BTCUSDT","b":"42316.90","B":"22.735","a":"42317.00","A":"0.020","T":1704067234255,"E":1704067234255}}
2024-01-01T00:00:34.2594595Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161226991,"s":"BTCUSDT","b":"42316.90","B":"22.735","a":"42317.00","A":"0.010","T":1704067234255,"E":1704067234255}}
2024-01-01T00:00:34.2604991Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227086,"s":"BTCUSDT","b":"42316.90","B":"22.715","a":"42317.00","A":"0.010","T":1704067234256,"E":1704067234256}}
2024-01-01T00:00:34.2627613Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227275,"s":"BTCUSDT","b":"42316.90","B":"22.735","a":"42317.00","A":"0.010","T":1704067234258,"E":1704067234259}}
2024-01-01T00:00:34.2655819Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227569,"s":"BTCUSDT","b":"42316.90","B":"22.655","a":"42317.00","A":"0.010","T":1704067234260,"E":1704067234260}}
2024-01-01T00:00:34.2655845Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227575,"s":"BTCUSDT","b":"42316.90","B":"22.615","a":"42317.00","A":"0.010","T":1704067234260,"E":1704067234260}}
2024-01-01T00:00:34.2668419Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227656,"s":"BTCUSDT","b":"42317.40","B":"3.869","a":"42317.50","A":"0.975","T":1704067234260,"E":1704067234261}}
2024-01-01T00:00:34.2668952Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227659,"s":"BTCUSDT","b":"42317.40","B":"3.941","a":"42317.50","A":"0.975","T":1704067234260,"E":1704067234261}}
2024-01-01T00:00:34.2668994Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227661,"s":"BTCUSDT","b":"42317.40","B":"3.948","a":"42317.50","A":"0.975","T":1704067234260,"E":1704067234261}}
2024-01-01T00:00:34.2669000Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227667,"s":"BTCUSDT","b":"42317.40","B":"4.013","a":"42317.50","A":"0.975","T":1704067234261,"E":1704067234261}}
2024-01-01T00:00:34.2669011Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227673,"s":"BTCUSDT","b":"42317.40","B":"4.085","a":"42317.50","A":"0.975","T":1704067234261,"E":1704067234261}}
2024-01-01T00:00:34.2669022Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227677,"s":"BTCUSDT","b":"42317.40","B":"4.100","a":"42317.50","A":"0.975","T":1704067234261,"E":1704067234261}}
2024-01-01T00:00:34.2669029Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227678,"s":"BTCUSDT","b":"42317.40","B":"4.165","a":"42317.50","A":"0.975","T":1704067234261,"E":1704067234261}}
2024-01-01T00:00:34.2669034Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227691,"s":"BTCUSDT","b":"42317.40","B":"4.186","a":"42317.50","A":"0.975","T":1704067234261,"E":1704067234261}}
2024-01-01T00:00:34.2670616Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227693,"s":"BTCUSDT","b":"42317.40","B":"4.937","a":"42317.50","A":"0.975","T":1704067234261,"E":1704067234261}}
2024-01-01T00:00:34.2670636Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227706,"s":"BTCUSDT","b":"42317.40","B":"5.538","a":"42317.50","A":"0.975","T":1704067234261,"E":1704067234261}}
2024-01-01T00:00:34.2670914Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227718,"s":"BTCUSDT","b":"42317.40","B":"7.019","a":"42317.50","A":"0.975","T":1704067234261,"E":1704067234261}}
2024-01-01T00:00:34.2671078Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227731,"s":"BTCUSDT","b":"42317.40","B":"7.119","a":"42317.50","A":"0.975","T":1704067234261,"E":1704067234261}}
2024-01-01T00:00:34.2671103Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227740,"s":"BTCUSDT","b":"42317.40","B":"7.140","a":"42317.50","A":"0.975","T":1704067234261,"E":1704067234261}}
2024-01-01T00:00:34.2671143Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227750,"s":"BTCUSDT","b":"42317.40","B":"7.592","a":"42317.50","A":"0.975","T":1704067234261,"E":1704067234261}}
2024-01-01T00:00:34.2671180Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227759,"s":"BTCUSDT","b":"42317.40","B":"7.613","a":"42317.50","A":"0.975","T":1704067234261,"E":1704067234261}}
2024-01-01T00:00:34.2674894Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227849,"s":"BTCUSDT","b":"42317.40","B":"8.270","a":"42317.50","A":"0.975","T":1704067234262,"E":1704067234262}}
2024-01-01T00:00:34.2675088Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227893,"s":"BTCUSDT","b":"42317.40","B":"8.285","a":"42317.50","A":"0.975","T":1704067234262,"E":1704067234262}}
2024-01-01T00:00:34.2675129Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227905,"s":"BTCUSDT","b":"42317.40","B":"8.306","a":"42317.50","A":"0.975","T":1704067234262,"E":1704067234262}}
2024-01-01T00:00:34.2689043Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227934,"s":"BTCUSDT","b":"42317.40","B":"8.707","a":"42317.50","A":"0.975","T":1704067234263,"E":1704067234263}}
2024-01-01T00:00:34.2689062Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227942,"s":"BTCUSDT","b":"42317.40","B":"9.607","a":"42317.50","A":"0.975","T":1704067234263,"E":1704067234263}}
2024-01-01T00:00:34.2689207Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227943,"s":"BTCUSDT","b":"42317.40","B":"10.807","a":"42317.50","A":"0.975","T":1704067234263,"E":1704067234263}}
2024-01-01T00:00:34.2689431Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227944,"s":"BTCUSDT","b":"42317.40","B":"12.007","a":"42317.50","A":"0.975","T":1704067234263,"E":1704067234263}}
2024-01-01T00:00:34.2689709Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227945,"s":"BTCUSDT","b":"42317.40","B":"12.138","a":"42317.50","A":"0.975","T":1704067234263,"E":1704067234263}}
2024-01-01T00:00:34.2690744Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227956,"s":"BTCUSDT","b":"42317.40","B":"12.196","a":"42317.50","A":"0.975","T":1704067234263,"E":1704067234263}}
2024-01-01T00:00:34.2690766Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227958,"s":"BTCUSDT","b":"42317.40","B":"12.305","a":"42317.50","A":"0.975","T":1704067234263,"E":1704067234263}}
2024-01-01T00:00:34.2690774Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227959,"s":"BTCUSDT","b":"42317.40","B":"12.411","a":"42317.50","A":"0.975","T":1704067234263,"E":1704067234263}}
2024-01-01T00:00:34.2690963Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227960,"s":"BTCUSDT","b":"42317.40","B":"12.506","a":"42317.50","A":"0.975","T":1704067234263,"E":1704067234263}}
2024-01-01T00:00:34.2691135Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227961,"s":"BTCUSDT","b":"42317.40","B":"12.604","a":"42317.50","A":"0.975","T":1704067234263,"E":1704067234263}}
2024-01-01T00:00:34.2691141Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227962,"s":"BTCUSDT","b":"42317.40","B":"12.701","a":"42317.50","A":"0.975","T":1704067234263,"E":1704067234263}}
2024-01-01T00:00:34.2691147Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227963,"s":"BTCUSDT","b":"42317.40","B":"12.793","a":"42317.50","A":"0.975","T":1704067234263,"E":1704067234263}}
2024-01-01T00:00:34.2699712Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227967,"s":"BTCUSDT","b":"42317.40","B":"14.728","a":"42317.50","A":"0.975","T":1704067234263,"E":1704067234263}}
2024-01-01T00:00:34.2699741Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227970,"s":"BTCUSDT","b":"42317.40","B":"15.278","a":"42317.50","A":"0.975","T":1704067234263,"E":1704067234263}}
2024-01-01T00:00:34.2699749Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161227975,"s":"BTCUSDT","b":"42317.40","B":"15.778","a":"42317.50","A":"0.975","T":1704067234263,"E":1704067234263}}
2024-01-01T00:00:34.2699754Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228007,"s":"BTCUSDT","b":"42317.40","B":"15.799","a":"42317.50","A":"0.975","T":1704067234263,"E":1704067234263}}
2024-01-01T00:00:34.2706864Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228187,"s":"BTCUSDT","b":"42317.40","B":"16.999","a":"42317.50","A":"0.975","T":1704067234264,"E":1704067234264}}
2024-01-01T00:00:34.2706893Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228194,"s":"BTCUSDT","b":"42317.40","B":"18.199","a":"42317.50","A":"0.975","T":1704067234264,"E":1704067234264}}
2024-01-01T00:00:34.2706899Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228243,"s":"BTCUSDT","b":"42317.40","B":"19.099","a":"42317.50","A":"0.975","T":1704067234264,"E":1704067234264}}
2024-01-01T00:00:34.2706938Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228300,"s":"BTCUSDT","b":"42317.40","B":"21.452","a":"42317.50","A":"0.975","T":1704067234265,"E":1704067234265}}
2024-01-01T00:00:34.2716364Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228331,"s":"BTCUSDT","b":"42317.40","B":"21.461","a":"42317.50","A":"0.975","T":1704067234265,"E":1704067234265}}
2024-01-01T00:00:34.2716449Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228390,"s":"BTCUSDT","b":"42317.40","B":"21.565","a":"42317.50","A":"0.975","T":1704067234265,"E":1704067234265}}
2024-01-01T00:00:34.2716461Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228397,"s":"BTCUSDT","b":"42317.40","B":"21.669","a":"42317.50","A":"0.975","T":1704067234265,"E":1704067234265}}
2024-01-01T00:00:34.2716616Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228403,"s":"BTCUSDT","b":"42317.40","B":"21.771","a":"42317.50","A":"0.975","T":1704067234265,"E":1704067234265}}
2024-01-01T00:00:34.2716724Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228406,"s":"BTCUSDT","b":"42317.40","B":"21.864","a":"42317.50","A":"0.975","T":1704067234265,"E":1704067234265}}
2024-01-01T00:00:34.2716749Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228409,"s":"BTCUSDT","b":"42317.40","B":"21.968","a":"42317.50","A":"0.975","T":1704067234265,"E":1704067234265}}
2024-01-01T00:00:34.2727852Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228428,"s":"BTCUSDT","b":"42317.40","B":"22.061","a":"42317.50","A":"0.975","T":1704067234265,"E":1704067234266}}
2024-01-01T00:00:34.2727948Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228429,"s":"BTCUSDT","b":"42317.40","B":"20.861","a":"42317.50","A":"0.975","T":1704067234265,"E":1704067234266}}
2024-01-01T00:00:34.2727952Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228437,"s":"BTCUSDT","b":"42317.40","B":"20.963","a":"42317.50","A":"0.975","T":1704067234265,"E":1704067234266}}
2024-01-01T00:00:34.2727957Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228445,"s":"BTCUSDT","b":"42317.40","B":"21.720","a":"42317.50","A":"0.975","T":1704067234265,"E":1704067234266}}
2024-01-01T00:00:34.2728885Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228448,"s":"BTCUSDT","b":"42317.40","B":"21.824","a":"42317.50","A":"0.975","T":1704067234265,"E":1704067234266}}
2024-01-01T00:00:34.2728900Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228452,"s":"BTCUSDT","b":"42317.40","B":"21.924","a":"42317.50","A":"0.975","T":1704067234265,"E":1704067234266}}
2024-01-01T00:00:34.2728923Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228453,"s":"BTCUSDT","b":"42317.40","B":"22.020","a":"42317.50","A":"0.975","T":1704067234265,"E":1704067234266}}
2024-01-01T00:00:34.2728966Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228497,"s":"BTCUSDT","b":"42317.40","B":"22.120","a":"42317.50","A":"0.975","T":1704067234266,"E":1704067234266}}
2024-01-01T00:00:34.2737654Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228532,"s":"BTCUSDT","b":"42317.40","B":"22.216","a":"42317.50","A":"0.975","T":1704067234266,"E":1704067234266}}
2024-01-01T00:00:34.2737678Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228544,"s":"BTCUSDT","b":"42317.40","B":"20.735","a":"42317.50","A":"0.975","T":1704067234266,"E":1704067234266}}
2024-01-01T00:00:34.2740553Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228602,"s":"BTCUSDT","b":"42317.40","B":"19.535","a":"42317.50","A":"0.975","T":1704067234266,"E":1704067234266}}
2024-01-01T00:00:34.2740557Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228622,"s":"BTCUSDT","b":"42317.40","B":"18.635","a":"42317.50","A":"0.975","T":1704067234266,"E":1704067234266}}
2024-01-01T00:00:34.2740561Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228624,"s":"BTCUSDT","b":"42317.40","B":"19.007","a":"42317.50","A":"0.975","T":1704067234266,"E":1704067234266}}
2024-01-01T00:00:34.2740566Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228625,"s":"BTCUSDT","b":"42317.40","B":"19.088","a":"42317.50","A":"0.975","T":1704067234266,"E":1704067234266}}
2024-01-01T00:00:34.2740572Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228632,"s":"BTCUSDT","b":"42317.40","B":"19.169","a":"42317.50","A":"0.975","T":1704067234266,"E":1704067234266}}
2024-01-01T00:00:34.2740577Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228674,"s":"BTCUSDT","b":"42317.40","B":"19.250","a":"42317.50","A":"0.975","T":1704067234266,"E":1704067234267}}
2024-01-01T00:00:34.2740584Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228690,"s":"BTCUSDT","b":"42317.40","B":"19.315","a":"42317.50","A":"0.975","T":1704067234266,"E":1704067234267}}
2024-01-01T00:00:34.2741839Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228715,"s":"BTCUSDT","b":"42317.40","B":"19.441","a":"42317.50","A":"0.975","T":1704067234267,"E":1704067234267}}
2024-01-01T00:00:34.2742897Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228718,"s":"BTCUSDT","b":"42317.40","B":"19.444","a":"42317.50","A":"0.975","T":1704067234267,"E":1704067234267}}
2024-01-01T00:00:34.2743032Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228733,"s":"BTCUSDT","b":"42317.40","B":"19.444","a":"42317.60","A":"0.040","T":1704067234267,"E":1704067234267}}
2024-01-01T00:00:34.2743045Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228735,"s":"BTCUSDT","b":"42317.40","B":"19.601","a":"42317.60","A":"0.040","T":1704067234267,"E":1704067234267}}
2024-01-01T00:00:34.2749649Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228765,"s":"BTCUSDT","b":"42317.50","B":"0.173","a":"42317.60","A":"0.040","T":1704067234267,"E":1704067234267}}
2024-01-01T00:00:34.2749674Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228791,"s":"BTCUSDT","b":"42317.50","B":"0.625","a":"42317.60","A":"0.040","T":1704067234267,"E":1704067234267}}
2024-01-01T00:00:34.2749682Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228819,"s":"BTCUSDT","b":"42317.50","B":"1.226","a":"42317.60","A":"0.040","T":1704067234267,"E":1704067234267}}
2024-01-01T00:00:34.2749697Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228835,"s":"BTCUSDT","b":"42317.50","B":"1.977","a":"42317.60","A":"0.040","T":1704067234267,"E":1704067234267}}
2024-01-01T00:00:34.2749780Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228841,"s":"BTCUSDT","b":"42317.50","B":"3.458","a":"42317.60","A":"0.040","T":1704067234267,"E":1704067234267}}
2024-01-01T00:00:34.2749803Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228907,"s":"BTCUSDT","b":"42317.50","B":"4.658","a":"42317.60","A":"0.040","T":1704067234267,"E":1704067234267}}
2024-01-01T00:00:34.2751154Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161228917,"s":"BTCUSDT","b":"42317.50","B":"5.059","a":"42317.60","A":"0.040","T":1704067234267,"E":1704067234267}}
2024-01-01T00:00:34.2751175Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161229014,"s":"BTCUSDT","b":"42317.50","B":"5.075","a":"42317.60","A":"0.040","T":1704067234268,"E":1704067234268}}
2024-01-01T00:00:34.2751182Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161229016,"s":"BTCUSDT","b":"42317.50","B":"5.084","a":"42317.60","A":"0.040","T":1704067234268,"E":1704067234268}}
2024-01-01T00:00:34.2751223Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161229104,"s":"BTCUSDT","b":"42317.50","B":"5.556","a":"42317.60","A":"0.040","T":1704067234269,"E":1704067234269}}
2024-01-01T00:00:34.2755043Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161229169,"s":"BTCUSDT","b":"42317.50","B":"6.157","a":"42317.60","A":"0.040","T":1704067234269,"E":1704067234269}}
2024-01-01T00:00:34.2777614Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161229368,"s":"BTCUSDT","b":"42317.50","B":"5.556","a":"42317.60","A":"0.040","T":1704067234271,"E":1704067234271}}
2024-01-01T00:00:34.2824121Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161229535,"s":"BTCUSDT","b":"42317.50","B":"7.820","a":"42317.60","A":"0.040","T":1704067234273,"E":1704067234273}}
2024-01-01T00:00:34.2824145Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161229545,"s":"BTCUSDT","b":"42317.50","B":"10.093","a":"42317.60","A":"0.040","T":1704067234273,"E":1704067234273}}
2024-01-01T00:00:34.2824398Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161229592,"s":"BTCUSDT","b":"42317.50","B":"10.565","a":"42317.60","A":"0.040","T":1704067234273,"E":1704067234274}}
2024-01-01T00:00:34.2872677Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161229629,"s":"BTCUSDT","b":"42317.50","B":"11.765","a":"42317.60","A":"0.040","T":1704067234274,"E":1704067234274}}
2024-01-01T00:00:34.2872688Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161229647,"s":"BTCUSDT","b":"42317.50","B":"11.837","a":"42317.60","A":"0.040","T":1704067234274,"E":1704067234274}}
2024-01-01T00:00:34.2873161Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161229666,"s":"BTCUSDT","b":"42317.50","B":"11.858","a":"42317.60","A":"0.040","T":1704067234274,"E":1704067234274}}
2024-01-01T00:00:34.2873183Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161229684,"s":"BTCUSDT","b":"42317.50","B":"12.265","a":"42317.60","A":"0.040","T":1704067234274,"E":1704067234274}}
2024-01-01T00:00:34.2873190Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161229698,"s":"BTCUSDT","b":"42317.50","B":"12.337","a":"42317.60","A":"0.040","T":1704067234274,"E":1704067234274}}
2024-01-01T00:00:34.2873197Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161229715,"s":"BTCUSDT","b":"42317.50","B":"12.358","a":"42317.60","A":"0.040","T":1704067234274,"E":1704067234274}}
2024-01-01T00:00:34.2873204Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161229728,"s":"BTCUSDT","b":"42317.50","B":"12.463","a":"42317.60","A":"0.040","T":1704067234274,"E":1704067234274}}
2024-01-01T00:00:34.2874587Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161229729,"s":"BTCUSDT","b":"42317.50","B":"13.363","a":"42317.60","A":"0.040","T":1704067234274,"E":1704067234274}}
2024-01-01T00:00:34.2874607Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161229827,"s":"BTCUSDT","b":"42317.50","B":"24.763","a":"42317.60","A":"0.002","T":1704067234274,"E":1704067234274}}
2024-01-01T00:00:34.2874613Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161229832,"s":"BTCUSDT","b":"42317.50","B":"24.868","a":"42317.60","A":"0.002","T":1704067234274,"E":1704067234274}}
2024-01-01T00:00:34.2874619Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161229834,"s":"BTCUSDT","b":"42317.50","B":"24.933","a":"42317.60","A":"0.002","T":1704067234274,"E":1704067234275}}
2024-01-01T00:00:34.2874632Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161229866,"s":"BTCUSDT","b":"42317.50","B":"24.998","a":"42317.60","A":"0.002","T":1704067234274,"E":1704067234275}}
2024-01-01T00:00:34.2874683Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161229872,"s":"BTCUSDT","b":"42317.50","B":"25.019","a":"42317.60","A":"0.002","T":1704067234274,"E":1704067234275}}
2024-01-01T00:00:34.2875156Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161229890,"s":"BTCUSDT","b":"42317.50","B":"25.040","a":"42317.60","A":"0.002","T":1704067234274,"E":1704067234275}}
2024-01-01T00:00:34.2875284Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161229900,"s":"BTCUSDT","b":"42317.50","B":"25.061","a":"42317.60","A":"0.002","T":1704067234274,"E":1704067234275}}
2024-01-01T00:00:34.2875290Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161229946,"s":"BTCUSDT","b":"42317.50","B":"25.126","a":"42317.60","A":"0.002","T":1704067234274,"E":1704067234275}}
2024-01-01T00:00:34.2876559Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161229982,"s":"BTCUSDT","b":"42317.50","B":"25.207","a":"42317.60","A":"0.002","T":1704067234274,"E":1704067234275}}
2024-01-01T00:00:34.2876575Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230043,"s":"BTCUSDT","b":"42317.50","B":"25.228","a":"42317.60","A":"0.002","T":1704067234275,"E":1704067234275}}
2024-01-01T00:00:34.2876579Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230047,"s":"BTCUSDT","b":"42317.50","B":"25.293","a":"42317.60","A":"0.002","T":1704067234275,"E":1704067234275}}
2024-01-01T00:00:34.2876715Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230053,"s":"BTCUSDT","b":"42317.50","B":"25.450","a":"42317.60","A":"0.002","T":1704067234275,"E":1704067234275}}
2024-01-01T00:00:34.2876731Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230094,"s":"BTCUSDT","b":"42317.50","B":"25.850","a":"42317.60","A":"0.002","T":1704067234275,"E":1704067234275}}
2024-01-01T00:00:34.2876770Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230113,"s":"BTCUSDT","b":"42317.50","B":"25.931","a":"42317.60","A":"0.002","T":1704067234275,"E":1704067234275}}
2024-01-01T00:00:34.2876806Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230135,"s":"BTCUSDT","b":"42317.50","B":"26.012","a":"42317.60","A":"0.002","T":1704067234275,"E":1704067234275}}
2024-01-01T00:00:34.2876973Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230146,"s":"BTCUSDT","b":"42317.50","B":"26.035","a":"42317.60","A":"0.002","T":1704067234275,"E":1704067234275}}
2024-01-01T00:00:34.2877011Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230147,"s":"BTCUSDT","b":"42317.50","B":"26.192","a":"42317.60","A":"0.002","T":1704067234275,"E":1704067234275}}
2024-01-01T00:00:34.2877031Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230159,"s":"BTCUSDT","b":"42317.50","B":"26.195","a":"42317.60","A":"0.002","T":1704067234275,"E":1704067234275}}
2024-01-01T00:00:34.2877154Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230161,"s":"BTCUSDT","b":"42317.50","B":"26.216","a":"42317.60","A":"0.002","T":1704067234275,"E":1704067234275}}
2024-01-01T00:00:34.2877160Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230164,"s":"BTCUSDT","b":"42317.50","B":"27.316","a":"42317.60","A":"0.002","T":1704067234275,"E":1704067234275}}
2024-01-01T00:00:34.2877654Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230170,"s":"BTCUSDT","b":"42317.50","B":"27.337","a":"42317.60","A":"0.002","T":1704067234275,"E":1704067234275}}
2024-01-01T00:00:34.2877686Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230188,"s":"BTCUSDT","b":"42317.50","B":"27.510","a":"42317.60","A":"0.002","T":1704067234275,"E":1704067234275}}
2024-01-01T00:00:34.2877695Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230194,"s":"BTCUSDT","b":"42317.50","B":"27.591","a":"42317.60","A":"0.002","T":1704067234275,"E":1704067234275}}
2024-01-01T00:00:34.2878983Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230195,"s":"BTCUSDT","b":"42317.50","B":"28.063","a":"42317.60","A":"0.002","T":1704067234275,"E":1704067234276}}
2024-01-01T00:00:34.2879031Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230234,"s":"BTCUSDT","b":"42317.50","B":"28.078","a":"42317.60","A":"0.002","T":1704067234276,"E":1704067234276}}
2024-01-01T00:00:34.2879077Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230282,"s":"BTCUSDT","b":"42317.50","B":"28.204","a":"42317.60","A":"0.002","T":1704067234276,"E":1704067234276}}
2024-01-01T00:00:34.2879973Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230334,"s":"BTCUSDT","b":"42317.50","B":"28.254","a":"42317.60","A":"0.002","T":1704067234276,"E":1704067234276}}
2024-01-01T00:00:34.2880006Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230386,"s":"BTCUSDT","b":"42317.50","B":"29.154","a":"42317.60","A":"0.002","T":1704067234277,"E":1704067234277}}
2024-01-01T00:00:34.2880041Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230387,"s":"BTCUSDT","b":"42317.50","B":"30.354","a":"42317.60","A":"0.002","T":1704067234277,"E":1704067234277}}
2024-01-01T00:00:34.2880093Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230388,"s":"BTCUSDT","b":"42317.50","B":"31.554","a":"42317.60","A":"0.002","T":1704067234277,"E":1704067234277}}
2024-01-01T00:00:34.2880108Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230389,"s":"BTCUSDT","b":"42317.50","B":"31.682","a":"42317.60","A":"0.002","T":1704067234277,"E":1704067234277}}
2024-01-01T00:00:34.2880142Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230391,"s":"BTCUSDT","b":"42317.50","B":"31.813","a":"42317.60","A":"0.002","T":1704067234277,"E":1704067234277}}
2024-01-01T00:00:34.2880191Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230394,"s":"BTCUSDT","b":"42317.50","B":"31.863","a":"42317.60","A":"0.002","T":1704067234277,"E":1704067234277}}
2024-01-01T00:00:34.2881238Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230395,"s":"BTCUSDT","b":"42317.50","B":"31.872","a":"42317.60","A":"0.002","T":1704067234277,"E":1704067234277}}
2024-01-01T00:00:34.2881277Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230407,"s":"BTCUSDT","b":"42317.50","B":"33.804","a":"42317.60","A":"0.002","T":1704067234277,"E":1704067234277}}
2024-01-01T00:00:34.2881310Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230414,"s":"BTCUSDT","b":"42317.50","B":"35.004","a":"42317.60","A":"0.002","T":1704067234277,"E":1704067234277}}
2024-01-01T00:00:34.2881320Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230415,"s":"BTCUSDT","b":"42317.50","B":"36.204","a":"42317.60","A":"0.002","T":1704067234277,"E":1704067234277}}
2024-01-01T00:00:34.2881363Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230416,"s":"BTCUSDT","b":"42317.50","B":"36.333","a":"42317.60","A":"0.002","T":1704067234277,"E":1704067234277}}
2024-01-01T00:00:34.2881377Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230417,"s":"BTCUSDT","b":"42317.50","B":"37.233","a":"42317.60","A":"0.002","T":1704067234277,"E":1704067234277}}
2024-01-01T00:00:34.2881385Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230418,"s":"BTCUSDT","b":"42317.50","B":"37.364","a":"42317.60","A":"0.002","T":1704067234277,"E":1704067234277}}
2024-01-01T00:00:34.2881413Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230419,"s":"BTCUSDT","b":"42317.50","B":"37.864","a":"42317.60","A":"0.002","T":1704067234277,"E":1704067234277}}
2024-01-01T00:00:34.2881758Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230427,"s":"BTCUSDT","b":"42317.50","B":"37.956","a":"42317.60","A":"0.002","T":1704067234277,"E":1704067234277}}
2024-01-01T00:00:34.2881768Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230432,"s":"BTCUSDT","b":"42317.50","B":"38.065","a":"42317.60","A":"0.002","T":1704067234277,"E":1704067234277}}
2024-01-01T00:00:34.2881797Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230433,"s":"BTCUSDT","b":"42317.50","B":"38.163","a":"42317.60","A":"0.002","T":1704067234277,"E":1704067234277}}
2024-01-01T00:00:34.2884635Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230436,"s":"BTCUSDT","b":"42317.50","B":"38.260","a":"42317.60","A":"0.002","T":1704067234277,"E":1704067234277}}
2024-01-01T00:00:34.2884948Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230438,"s":"BTCUSDT","b":"42317.50","B":"38.366","a":"42317.60","A":"0.002","T":1704067234277,"E":1704067234277}}
2024-01-01T00:00:34.2884954Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230441,"s":"BTCUSDT","b":"42317.50","B":"38.461","a":"42317.60","A":"0.002","T":1704067234277,"E":1704067234277}}
2024-01-01T00:00:34.2885038Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230465,"s":"BTCUSDT","b":"42317.50","B":"37.261","a":"42317.60","A":"0.002","T":1704067234277,"E":1704067234277}}
2024-01-01T00:00:34.2885064Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230490,"s":"BTCUSDT","b":"42317.50","B":"36.061","a":"42317.60","A":"0.002","T":1704067234277,"E":1704067234277}}
2024-01-01T00:00:34.2885076Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230571,"s":"BTCUSDT","b":"42317.50","B":"34.861","a":"42317.60","A":"0.002","T":1704067234278,"E":1704067234278}}
2024-01-01T00:00:34.2885086Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230640,"s":"BTCUSDT","b":"42317.50","B":"33.661","a":"42317.60","A":"0.002","T":1704067234278,"E":1704067234278}}
2024-01-01T00:00:34.2885133Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230649,"s":"BTCUSDT","b":"42317.50","B":"33.686","a":"42317.60","A":"0.002","T":1704067234278,"E":1704067234278}}
2024-01-01T00:00:34.2885200Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230658,"s":"BTCUSDT","b":"42317.50","B":"32.486","a":"42317.60","A":"0.002","T":1704067234278,"E":1704067234278}}
2024-01-01T00:00:34.2885213Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230661,"s":"BTCUSDT","b":"42317.50","B":"31.286","a":"42317.60","A":"0.002","T":1704067234278,"E":1704067234278}}
2024-01-01T00:00:34.2885571Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230667,"s":"BTCUSDT","b":"42317.50","B":"30.386","a":"42317.60","A":"0.002","T":1704067234278,"E":1704067234278}}
2024-01-01T00:00:34.2885738Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230670,"s":"BTCUSDT","b":"42317.50","B":"30.405","a":"42317.60","A":"0.002","T":1704067234278,"E":1704067234278}}
2024-01-01T00:00:34.2885745Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230672,"s":"BTCUSDT","b":"42317.50","B":"29.205","a":"42317.60","A":"0.002","T":1704067234278,"E":1704067234278}}
2024-01-01T00:00:34.2885778Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230693,"s":"BTCUSDT","b":"42317.50","B":"28.305","a":"42317.60","A":"0.002","T":1704067234278,"E":1704067234278}}
2024-01-01T00:00:34.2885809Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230705,"s":"BTCUSDT","b":"42317.50","B":"27.105","a":"42317.60","A":"0.002","T":1704067234278,"E":1704067234279}}
2024-01-01T00:00:34.2885839Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230737,"s":"BTCUSDT","b":"42317.50","B":"27.129","a":"42317.60","A":"0.002","T":1704067234279,"E":1704067234279}}
2024-01-01T00:00:34.2885934Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230758,"s":"BTCUSDT","b":"42317.50","B":"27.151","a":"42317.60","A":"0.002","T":1704067234279,"E":1704067234279}}
2024-01-01T00:00:34.2885946Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230760,"s":"BTCUSDT","b":"42317.50","B":"27.222","a":"42317.60","A":"0.002","T":1704067234279,"E":1704067234279}}
2024-01-01T00:00:34.2885967Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230780,"s":"BTCUSDT","b":"42317.50","B":"26.322","a":"42317.60","A":"0.002","T":1704067234279,"E":1704067234279}}
2024-01-01T00:00:34.2885973Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230782,"s":"BTCUSDT","b":"42317.50","B":"25.122","a":"42317.60","A":"0.002","T":1704067234279,"E":1704067234279}}
2024-01-01T00:00:34.2885985Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230788,"s":"BTCUSDT","b":"42317.50","B":"25.144","a":"42317.60","A":"0.002","T":1704067234279,"E":1704067234279}}
2024-01-01T00:00:34.2886032Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230792,"s":"BTCUSDT","b":"42317.50","B":"25.166","a":"42317.60","A":"0.002","T":1704067234279,"E":1704067234279}}
2024-01-01T00:00:34.2887887Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230807,"s":"BTCUSDT","b":"42317.50","B":"23.966","a":"42317.60","A":"0.002","T":1704067234279,"E":1704067234279}}
2024-01-01T00:00:34.2887896Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230814,"s":"BTCUSDT","b":"42317.50","B":"23.066","a":"42317.60","A":"0.002","T":1704067234279,"E":1704067234279}}
2024-01-01T00:00:34.2887902Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230819,"s":"BTCUSDT","b":"42317.50","B":"21.866","a":"42317.60","A":"0.002","T":1704067234279,"E":1704067234280}}
2024-01-01T00:00:34.2887909Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230828,"s":"BTCUSDT","b":"42317.50","B":"20.666","a":"42317.60","A":"0.002","T":1704067234280,"E":1704067234280}}
2024-01-01T00:00:34.2887917Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230836,"s":"BTCUSDT","b":"42317.50","B":"20.670","a":"42317.60","A":"0.002","T":1704067234280,"E":1704067234280}}
2024-01-01T00:00:34.2887925Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230860,"s":"BTCUSDT","b":"42317.50","B":"19.470","a":"42317.60","A":"0.002","T":1704067234280,"E":1704067234280}}
2024-01-01T00:00:34.2887929Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230887,"s":"BTCUSDT","b":"42317.50","B":"19.516","a":"42317.60","A":"0.002","T":1704067234280,"E":1704067234280}}
2024-01-01T00:00:34.2887937Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230939,"s":"BTCUSDT","b":"42317.50","B":"19.495","a":"42317.60","A":"0.002","T":1704067234281,"E":1704067234281}}
2024-01-01T00:00:34.2887942Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230956,"s":"BTCUSDT","b":"42317.50","B":"19.474","a":"42317.60","A":"0.002","T":1704067234281,"E":1704067234281}}
2024-01-01T00:00:34.2887956Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230972,"s":"BTCUSDT","b":"42317.50","B":"19.402","a":"42317.60","A":"0.002","T":1704067234281,"E":1704067234281}}
2024-01-01T00:00:34.2887961Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161230975,"s":"BTCUSDT","b":"42317.50","B":"17.129","a":"42317.60","A":"0.002","T":1704067234281,"E":1704067234281}}
2024-01-01T00:00:34.2887965Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161231056,"s":"BTCUSDT","b":"42317.50","B":"17.108","a":"42317.60","A":"0.002","T":1704067234281,"E":1704067234282}}
2024-01-01T00:00:34.2888973Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161231057,"s":"BTCUSDT","b":"42317.50","B":"17.087","a":"42317.60","A":"0.002","T":1704067234281,"E":1704067234282}}
2024-01-01T00:00:34.2888997Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161231064,"s":"BTCUSDT","b":"42317.50","B":"17.022","a":"42317.60","A":"0.002","T":1704067234281,"E":1704067234282}}
2024-01-01T00:00:34.2889051Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161231065,"s":"BTCUSDT","b":"42317.50","B":"16.957","a":"42317.60","A":"0.002","T":1704067234281,"E":1704067234282}}
2024-01-01T00:00:34.2889065Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161231156,"s":"BTCUSDT","b":"42317.50","B":"16.948","a":"42317.60","A":"0.002","T":1704067234282,"E":1704067234282}}
2024-01-01T00:00:34.2889070Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161231166,"s":"BTCUSDT","b":"42317.50","B":"16.817","a":"42317.60","A":"0.002","T":1704067234282,"E":1704067234283}}
2024-01-01T00:00:34.2889077Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161231185,"s":"BTCUSDT","b":"42317.50","B":"17.289","a":"42317.60","A":"0.002","T":1704067234283,"E":1704067234283}}
2024-01-01T00:00:34.2890989Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161231297,"s":"BTCUSDT","b":"42317.50","B":"16.389","a":"42317.60","A":"0.002","T":1704067234284,"E":1704067234284}}
2024-01-01T00:00:34.2897118Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161231553,"s":"BTCUSDT","b":"42317.50","B":"16.368","a":"42317.60","A":"0.002","T":1704067234285,"E":1704067234285}}
2024-01-01T00:00:34.2897125Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161231579,"s":"BTCUSDT","b":"42317.50","B":"16.347","a":"42317.60","A":"0.002","T":1704067234285,"E":1704067234285}}
2024-01-01T00:00:34.2897133Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161231587,"s":"BTCUSDT","b":"42317.50","B":"16.275","a":"42317.60","A":"0.002","T":1704067234285,"E":1704067234285}}
2024-01-01T00:00:34.2905186Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161231750,"s":"BTCUSDT","b":"42317.50","B":"16.229","a":"42317.60","A":"0.002","T":1704067234286,"E":1704067234286}}
2024-01-01T00:00:34.2905341Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161231852,"s":"BTCUSDT","b":"42317.50","B":"13.965","a":"42317.60","A":"0.002","T":1704067234286,"E":1704067234287}}
2024-01-01T00:00:34.2905981Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161231854,"s":"BTCUSDT","b":"42317.50","B":"12.033","a":"42317.60","A":"0.002","T":1704067234286,"E":1704067234287}}
2024-01-01T00:00:34.2935762Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232181,"s":"BTCUSDT","b":"42317.80","B":"3.151","a":"42317.90","A":"0.786","T":1704067234288,"E":1704067234289}}
2024-01-01T00:00:34.2936959Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232190,"s":"BTCUSDT","b":"42317.80","B":"3.603","a":"42317.90","A":"0.786","T":1704067234288,"E":1704067234289}}
2024-01-01T00:00:34.2936989Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232250,"s":"BTCUSDT","b":"42317.80","B":"4.260","a":"42317.90","A":"0.786","T":1704067234288,"E":1704067234289}}
2024-01-01T00:00:34.2937015Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232263,"s":"BTCUSDT","b":"42317.80","B":"4.861","a":"42317.90","A":"0.786","T":1704067234288,"E":1704067234289}}
2024-01-01T00:00:34.2937552Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232266,"s":"BTCUSDT","b":"42317.80","B":"6.342","a":"42317.90","A":"0.786","T":1704067234288,"E":1704067234289}}
2024-01-01T00:00:34.2937561Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232295,"s":"BTCUSDT","b":"42317.80","B":"6.345","a":"42317.90","A":"0.786","T":1704067234289,"E":1704067234289}}
2024-01-01T00:00:34.2937567Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232306,"s":"BTCUSDT","b":"42317.80","B":"6.746","a":"42317.90","A":"0.786","T":1704067234289,"E":1704067234289}}
2024-01-01T00:00:34.2937574Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232329,"s":"BTCUSDT","b":"42317.80","B":"7.946","a":"42317.90","A":"0.786","T":1704067234289,"E":1704067234289}}
2024-01-01T00:00:34.2937581Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232356,"s":"BTCUSDT","b":"42317.80","B":"7.955","a":"42317.90","A":"0.786","T":1704067234289,"E":1704067234289}}
2024-01-01T00:00:34.2937585Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232375,"s":"BTCUSDT","b":"42317.80","B":"9.155","a":"42317.90","A":"0.786","T":1704067234289,"E":1704067234289}}
2024-01-01T00:00:34.2945835Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232531,"s":"BTCUSDT","b":"42317.80","B":"10.055","a":"42317.90","A":"0.786","T":1704067234290,"E":1704067234290}}
2024-01-01T00:00:34.2946400Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232532,"s":"BTCUSDT","b":"42317.80","B":"10.184","a":"42317.90","A":"0.786","T":1704067234290,"E":1704067234290}}
2024-01-01T00:00:34.2946433Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232533,"s":"BTCUSDT","b":"42317.80","B":"10.312","a":"42317.90","A":"0.786","T":1704067234290,"E":1704067234290}}
2024-01-01T00:00:34.2946452Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232534,"s":"BTCUSDT","b":"42317.80","B":"10.443","a":"42317.90","A":"0.786","T":1704067234290,"E":1704067234290}}
2024-01-01T00:00:34.2946522Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232535,"s":"BTCUSDT","b":"42317.80","B":"11.643","a":"42317.90","A":"0.786","T":1704067234290,"E":1704067234290}}
2024-01-01T00:00:34.2946536Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232542,"s":"BTCUSDT","b":"42317.80","B":"12.843","a":"42317.90","A":"0.786","T":1704067234290,"E":1704067234290}}
2024-01-01T00:00:34.2946603Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232548,"s":"BTCUSDT","b":"42317.80","B":"12.938","a":"42317.90","A":"0.786","T":1704067234290,"E":1704067234290}}
2024-01-01T00:00:34.2947714Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232549,"s":"BTCUSDT","b":"42317.80","B":"13.047","a":"42317.90","A":"0.786","T":1704067234290,"E":1704067234290}}
2024-01-01T00:00:34.2947742Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232550,"s":"BTCUSDT","b":"42317.80","B":"13.145","a":"42317.90","A":"0.786","T":1704067234290,"E":1704067234290}}
2024-01-01T00:00:34.2956719Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232551,"s":"BTCUSDT","b":"42317.80","B":"13.251","a":"42317.90","A":"0.786","T":1704067234290,"E":1704067234290}}
2024-01-01T00:00:34.2956907Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232552,"s":"BTCUSDT","b":"42317.80","B":"13.348","a":"42317.90","A":"0.786","T":1704067234290,"E":1704067234290}}
2024-01-01T00:00:34.2957060Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232553,"s":"BTCUSDT","b":"42317.80","B":"13.440","a":"42317.90","A":"0.786","T":1704067234290,"E":1704067234290}}
2024-01-01T00:00:34.2957373Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232564,"s":"BTCUSDT","b":"42317.80","B":"13.449","a":"42317.90","A":"0.786","T":1704067234290,"E":1704067234290}}
2024-01-01T00:00:34.2957406Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232569,"s":"BTCUSDT","b":"42317.80","B":"13.578","a":"42317.90","A":"0.786","T":1704067234290,"E":1704067234290}}
2024-01-01T00:00:34.2957595Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232570,"s":"BTCUSDT","b":"42317.80","B":"14.478","a":"42317.90","A":"0.786","T":1704067234290,"E":1704067234290}}
2024-01-01T00:00:34.2957613Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232571,"s":"BTCUSDT","b":"42317.80","B":"15.678","a":"42317.90","A":"0.786","T":1704067234290,"E":1704067234290}}
2024-01-01T00:00:34.2958194Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232572,"s":"BTCUSDT","b":"42317.80","B":"16.878","a":"42317.90","A":"0.786","T":1704067234290,"E":1704067234290}}
2024-01-01T00:00:34.2958204Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232573,"s":"BTCUSDT","b":"42317.80","B":"17.006","a":"42317.90","A":"0.786","T":1704067234290,"E":1704067234290}}
2024-01-01T00:00:34.2958210Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232574,"s":"BTCUSDT","b":"42317.80","B":"17.506","a":"42317.90","A":"0.786","T":1704067234290,"E":1704067234290}}
2024-01-01T00:00:34.2958945Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232716,"s":"BTCUSDT","b":"42317.80","B":"17.610","a":"42317.90","A":"0.786","T":1704067234291,"E":1704067234291}}
2024-01-01T00:00:34.2966516Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232725,"s":"BTCUSDT","b":"42317.80","B":"19.781","a":"42317.90","A":"0.786","T":1704067234291,"E":1704067234291}}
2024-01-01T00:00:34.2966531Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232736,"s":"BTCUSDT","b":"42317.80","B":"19.885","a":"42317.90","A":"0.786","T":1704067234291,"E":1704067234291}}
2024-01-01T00:00:34.2966538Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232842,"s":"BTCUSDT","b":"42317.80","B":"19.981","a":"42317.90","A":"0.786","T":1704067234291,"E":1704067234292}}
2024-01-01T00:00:34.2966545Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232844,"s":"BTCUSDT","b":"42317.80","B":"20.074","a":"42317.90","A":"0.786","T":1704067234291,"E":1704067234292}}
2024-01-01T00:00:34.2966551Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232896,"s":"BTCUSDT","b":"42317.80","B":"20.170","a":"42317.90","A":"0.786","T":1704067234291,"E":1704067234292}}
2024-01-01T00:00:34.3022222Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232945,"s":"BTCUSDT","b":"42317.80","B":"20.270","a":"42317.90","A":"0.786","T":1704067234292,"E":1704067234292}}
2024-01-01T00:00:34.3022496Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232950,"s":"BTCUSDT","b":"42317.80","B":"20.363","a":"42317.90","A":"0.786","T":1704067234292,"E":1704067234292}}
2024-01-01T00:00:34.3067497Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161232974,"s":"BTCUSDT","b":"42317.80","B":"20.465","a":"42317.90","A":"0.786","T":1704067234292,"E":1704067234292}}
2024-01-01T00:00:34.3067976Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161233035,"s":"BTCUSDT","b":"42317.80","B":"20.565","a":"42317.90","A":"0.786","T":1704067234292,"E":1704067234292}}
2024-01-01T00:00:34.3067994Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161233042,"s":"BTCUSDT","b":"42317.80","B":"20.669","a":"42317.90","A":"0.786","T":1704067234292,"E":1704067234292}}
2024-01-01T00:00:34.3067999Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161233052,"s":"BTCUSDT","b":"42317.80","B":"20.771","a":"42317.90","A":"0.786","T":1704067234292,"E":1704067234292}}
2024-01-01T00:00:34.3068059Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161233077,"s":"BTCUSDT","b":"42317.80","B":"20.875","a":"42317.90","A":"0.786","T":1704067234292,"E":1704067234292}}
2024-01-01T00:00:34.3068184Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161233154,"s":"BTCUSDT","b":"42317.80","B":"21.282","a":"42317.90","A":"0.786","T":1704067234292,"E":1704067234293}}
2024-01-01T00:00:34.3068197Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161233170,"s":"BTCUSDT","b":"42317.80","B":"20.082","a":"42317.90","A":"0.786","T":1704067234293,"E":1704067234293}}
2024-01-01T00:00:34.3068205Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161233181,"s":"BTCUSDT","b":"42317.80","B":"18.882","a":"42317.90","A":"0.786","T":1704067234293,"E":1704067234293}}
2024-01-01T00:00:34.3068239Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161233284,"s":"BTCUSDT","b":"42317.80","B":"18.954","a":"42317.90","A":"0.786","T":1704067234293,"E":1704067234293}}
2024-01-01T00:00:34.3068245Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161233356,"s":"BTCUSDT","b":"42317.80","B":"19.711","a":"42317.90","A":"0.786","T":1704067234293,"E":1704067234293}}
2024-01-01T00:00:34.3069467Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161233370,"s":"BTCUSDT","b":"42317.80","B":"18.511","a":"42317.90","A":"0.786","T":1704067234293,"E":1704067234293}}
2024-01-01T00:00:34.3069486Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161233382,"s":"BTCUSDT","b":"42317.80","B":"18.511","a":"42318.00","A":"2.671","T":1704067234293,"E":1704067234294}}
2024-01-01T00:00:34.3070228Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161233387,"s":"BTCUSDT","b":"42317.80","B":"17.311","a":"42318.00","A":"2.671","T":1704067234293,"E":1704067234294}}
2024-01-01T00:00:34.3071055Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161233395,"s":"BTCUSDT","b":"42317.90","B":"0.751","a":"42318.00","A":"2.671","T":1704067234293,"E":1704067234294}}
2024-01-01T00:00:34.3071088Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161233429,"s":"BTCUSDT","b":"42317.90","B":"1.152","a":"42318.00","A":"2.671","T":1704067234293,"E":1704067234294}}
2024-01-01T00:00:34.3071114Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161233454,"s":"BTCUSDT","b":"42317.90","B":"1.159","a":"42318.00","A":"2.671","T":1704067234293,"E":1704067234294}}
2024-01-01T00:00:34.3071201Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161233479,"s":"BTCUSDT","b":"42317.90","B":"1.611","a":"42318.00","A":"2.671","T":1704067234294,"E":1704067234294}}
2024-01-01T00:00:34.3071223Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161233501,"s":"BTCUSDT","b":"42317.90","B":"1.688","a":"42318.00","A":"2.671","T":1704067234294,"E":1704067234294}}
2024-01-01T00:00:34.3071231Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161233516,"s":"BTCUSDT","b":"42317.90","B":"1.948","a":"42318.00","A":"2.671","T":1704067234294,"E":1704067234294}}
2024-01-01T00:00:34.3071251Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161233575,"s":"BTCUSDT","b":"42317.90","B":"3.441","a":"42318.00","A":"2.671","T":1704067234294,"E":1704067234294}}
2024-01-01T00:00:34.3071475Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161233579,"s":"BTCUSDT","b":"42317.90","B":"3.448","a":"42318.00","A":"2.671","T":1704067234294,"E":1704067234294}}
2024-01-01T00:00:34.3071507Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161233581,"s":"BTCUSDT","b":"42317.90","B":"3.708","a":"42318.00","A":"2.671","T":1704067234294,"E":1704067234294}}
2024-01-01T00:00:34.3071554Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161233589,"s":"BTCUSDT","b":"42317.90","B":"4.608","a":"42318.00","A":"2.671","T":1704067234294,"E":1704067234294}}
2024-01-01T00:00:34.3071592Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161233598,"s":"BTCUSDT","b":"42317.90","B":"4.623","a":"42318.00","A":"2.671","T":1704067234294,"E":1704067234294}}
2024-01-01T00:00:34.3071602Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161233615,"s":"BTCUSDT","b":"42317.90","B":"5.224","a":"42318.00","A":"2.671","T":1704067234294,"E":1704067234294}}
2024-01-01T00:00:34.3071655Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161233640,"s":"BTCUSDT","b":"42317.90","B":"6.424","a":"42318.00","A":"2.671","T":1704067234294,"E":1704067234295}}
2024-01-01T00:00:34.3071666Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161233643,"s":"BTCUSDT","b":"42317.90","B":"7.905","a":"42318.00","A":"2.671","T":1704067234294,"E":1704067234295}}
2024-01-01T00:00:34.3073491Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161233809,"s":"BTCUSDT","b":"42317.90","B":"8.377","a":"42318.00","A":"2.671","T":1704067234295,"E":1704067234295}}
2024-01-01T00:00:34.3073511Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161233820,"s":"BTCUSDT","b":"42317.90","B":"9.577","a":"42318.00","A":"2.671","T":1704067234295,"E":1704067234295}}
2024-01-01T00:00:34.3073521Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161233826,"s":"BTCUSDT","b":"42317.90","B":"9.593","a":"42318.00","A":"2.671","T":1704067234295,"E":1704067234295}}
2024-01-01T00:00:34.3073536Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161233827,"s":"BTCUSDT","b":"42317.90","B":"10.250","a":"42318.00","A":"2.671","T":1704067234295,"E":1704067234295}}
2024-01-01T00:00:34.3073585Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161233907,"s":"BTCUSDT","b":"42317.90","B":"10.259","a":"42318.00","A":"2.671","T":1704067234295,"E":1704067234296}}
2024-01-01T00:00:34.3073593Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161234158,"s":"BTCUSDT","b":"42317.90","B":"10.331","a":"42318.00","A":"2.671","T":1704067234297,"E":1704067234297}}
2024-01-01T00:00:34.3073608Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161234164,"s":"BTCUSDT","b":"42317.90","B":"12.425","a":"42318.00","A":"2.671","T":1704067234297,"E":1704067234297}}
2024-01-01T00:00:34.3073612Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161234177,"s":"BTCUSDT","b":"42317.90","B":"12.497","a":"42318.00","A":"2.671","T":1704067234297,"E":1704067234297}}
2024-01-01T00:00:34.3074731Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161234183,"s":"BTCUSDT","b":"42317.90","B":"12.518","a":"42318.00","A":"2.671","T":1704067234297,"E":1704067234297}}
2024-01-01T00:00:34.3074737Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161234432,"s":"BTCUSDT","b":"42317.90","B":"12.539","a":"42318.00","A":"2.671","T":1704067234299,"E":1704067234299}}
2024-01-01T00:00:34.3074791Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161234465,"s":"BTCUSDT","b":"42317.90","B":"12.604","a":"42318.00","A":"2.671","T":1704067234299,"E":1704067234299}}
2024-01-01T00:00:34.3076093Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161234645,"s":"BTCUSDT","b":"42317.90","B":"12.777","a":"42318.00","A":"2.671","T":1704067234302,"E":1704067234302}}
2024-01-01T00:00:34.3077829Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161234653,"s":"BTCUSDT","b":"42317.90","B":"14.862","a":"42318.00","A":"2.671","T":1704067234302,"E":1704067234302}}
2024-01-01T00:00:34.3077848Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161234666,"s":"BTCUSDT","b":"42317.90","B":"14.927","a":"42318.00","A":"2.671","T":1704067234302,"E":1704067234302}}
2024-01-01T00:00:34.3077899Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161234956,"s":"BTCUSDT","b":"42317.90","B":"15.152","a":"42318.00","A":"2.671","T":1704067234304,"E":1704067234305}}
2024-01-01T00:00:34.3085941Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161235011,"s":"BTCUSDT","b":"42317.90","B":"15.233","a":"42318.00","A":"2.671","T":1704067234305,"E":1704067234305}}
2024-01-01T00:00:34.3088329Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161235038,"s":"BTCUSDT","b":"42317.90","B":"15.256","a":"42318.00","A":"2.671","T":1704067234305,"E":1704067234305}}
2024-01-01T00:00:34.3088335Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161235087,"s":"BTCUSDT","b":"42317.90","B":"15.663","a":"42318.00","A":"2.671","T":1704067234305,"E":1704067234305}}
2024-01-01T00:00:34.3096424Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161235091,"s":"BTCUSDT","b":"42317.90","B":"15.820","a":"42318.00","A":"2.671","T":1704067234305,"E":1704067234305}}
2024-01-01T00:00:34.3096452Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161235096,"s":"BTCUSDT","b":"42317.90","B":"15.835","a":"42318.00","A":"2.671","T":1704067234305,"E":1704067234305}}
2024-01-01T00:00:34.3097711Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161235111,"s":"BTCUSDT","b":"42317.90","B":"15.856","a":"42318.00","A":"2.671","T":1704067234305,"E":1704067234305}}
2024-01-01T00:00:34.3097785Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161235216,"s":"BTCUSDT","b":"42317.90","B":"15.877","a":"42318.00","A":"2.671","T":1704067234305,"E":1704067234306}}
2024-01-01T00:00:34.3097827Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161235218,"s":"BTCUSDT","b":"42317.90","B":"15.958","a":"42318.00","A":"2.671","T":1704067234305,"E":1704067234306}}
2024-01-01T00:00:34.3098076Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161235255,"s":"BTCUSDT","b":"42317.90","B":"16.039","a":"42318.00","A":"2.671","T":1704067234305,"E":1704067234306}}
2024-01-01T00:00:34.3098119Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161235294,"s":"BTCUSDT","b":"42317.90","B":"16.144","a":"42318.00","A":"2.671","T":1704067234306,"E":1704067234306}}
2024-01-01T00:00:34.3107400Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161235410,"s":"BTCUSDT","b":"42317.90","B":"16.209","a":"42318.00","A":"2.671","T":1704067234306,"E":1704067234307}}
2024-01-01T00:00:34.3107414Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161235427,"s":"BTCUSDT","b":"42317.90","B":"16.290","a":"42318.00","A":"2.671","T":1704067234306,"E":1704067234307}}
2024-01-01T00:00:34.3115331Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161235449,"s":"BTCUSDT","b":"42317.90","B":"17.390","a":"42318.00","A":"2.671","T":1704067234307,"E":1704067234307}}
2024-01-01T00:00:34.3115780Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161235570,"s":"BTCUSDT","b":"42317.90","B":"17.547","a":"42318.00","A":"2.671","T":1704067234307,"E":1704067234307}}
2024-01-01T00:00:34.3128618Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161235698,"s":"BTCUSDT","b":"42317.90","B":"17.568","a":"42318.00","A":"2.671","T":1704067234308,"E":1704067234308}}
2024-01-01T00:00:34.3128621Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161235721,"s":"BTCUSDT","b":"42317.90","B":"17.589","a":"42318.00","A":"2.671","T":1704067234308,"E":1704067234308}}
2024-01-01T00:00:34.3128627Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161235730,"s":"BTCUSDT","b":"42317.90","B":"18.061","a":"42318.00","A":"2.671","T":1704067234308,"E":1704067234308}}
2024-01-01T00:00:34.3128632Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161235795,"s":"BTCUSDT","b":"42317.90","B":"18.111","a":"42318.00","A":"2.671","T":1704067234308,"E":1704067234308}}
2024-01-01T00:00:34.3139083Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161235880,"s":"BTCUSDT","b":"42317.90","B":"18.237","a":"42318.00","A":"2.671","T":1704067234308,"E":1704067234309}}
2024-01-01T00:00:34.3139096Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161235934,"s":"BTCUSDT","b":"42317.90","B":"18.259","a":"42318.00","A":"2.671","T":1704067234309,"E":1704067234309}}
2024-01-01T00:00:34.3139102Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161235958,"s":"BTCUSDT","b":"42317.90","B":"20.159","a":"42318.00","A":"2.671","T":1704067234309,"E":1704067234309}}
2024-01-01T00:00:34.3147603Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161236009,"s":"BTCUSDT","b":"42317.90","B":"20.162","a":"42318.00","A":"2.671","T":1704067234309,"E":1704067234310}}
2024-01-01T00:00:34.3148605Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161236035,"s":"BTCUSDT","b":"42317.90","B":"20.166","a":"42318.00","A":"2.671","T":1704067234310,"E":1704067234310}}
2024-01-01T00:00:34.3148634Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161236097,"s":"BTCUSDT","b":"42317.90","B":"20.190","a":"42318.00","A":"2.671","T":1704067234310,"E":1704067234310}}
2024-01-01T00:00:34.3159385Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161236153,"s":"BTCUSDT","b":"42317.90","B":"20.212","a":"42318.00","A":"2.671","T":1704067234311,"E":1704067234311}}
2024-01-01T00:00:34.3159399Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161236193,"s":"BTCUSDT","b":"42317.90","B":"20.231","a":"42318.00","A":"2.671","T":1704067234311,"E":1704067234311}}
2024-01-01T00:00:34.3159412Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161236200,"s":"BTCUSDT","b":"42317.90","B":"20.256","a":"42318.00","A":"2.671","T":1704067234311,"E":1704067234311}}
2024-01-01T00:00:34.3159416Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161236223,"s":"BTCUSDT","b":"42317.90","B":"20.262","a":"42318.00","A":"2.671","T":1704067234311,"E":1704067234311}}
2024-01-01T00:00:34.3159423Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161236225,"s":"BTCUSDT","b":"42317.90","B":"20.662","a":"42318.00","A":"2.671","T":1704067234311,"E":1704067234311}}
2024-01-01T00:00:34.3159430Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161236305,"s":"BTCUSDT","b":"42317.90","B":"20.666","a":"42318.00","A":"2.671","T":1704067234312,"E":1704067234312}}
2024-01-01T00:00:34.3169210Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161236428,"s":"BTCUSDT","b":"42317.90","B":"20.688","a":"42318.00","A":"2.671","T":1704067234312,"E":1704067234313}}
2024-01-01T00:00:34.3179314Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161236431,"s":"BTCUSDT","b":"42317.90","B":"20.759","a":"42318.00","A":"2.671","T":1704067234312,"E":1704067234313}}
2024-01-01T00:00:34.3248879Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161237132,"s":"BTCUSDT","b":"42317.90","B":"20.771","a":"42318.00","A":"2.671","T":1704067234320,"E":1704067234320}}
2024-01-01T00:00:34.3376999Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161238223,"s":"BTCUSDT","b":"42317.90","B":"20.819","a":"42318.00","A":"2.671","T":1704067234334,"E":1704067234334}}
2024-01-01T00:00:34.3396251Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161238412,"s":"BTCUSDT","b":"42317.90","B":"26.519","a":"42318.00","A":"2.662","T":1704067234335,"E":1704067234336}}
2024-01-01T00:00:34.3404954Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161238474,"s":"BTCUSDT","b":"42317.90","B":"26.554","a":"42318.00","A":"2.662","T":1704067234336,"E":1704067234337}}
2024-01-01T00:00:34.3427267Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161238662,"s":"BTCUSDT","b":"42317.90","B":"25.654","a":"42318.00","A":"2.662","T":1704067234338,"E":1704067234338}}
2024-01-01T00:00:34.3429466Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161238664,"s":"BTCUSDT","b":"42317.90","B":"24.454","a":"42318.00","A":"2.662","T":1704067234338,"E":1704067234338}}
2024-01-01T00:00:34.3429487Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161238667,"s":"BTCUSDT","b":"42317.90","B":"23.254","a":"42318.00","A":"2.662","T":1704067234338,"E":1704067234338}}
2024-01-01T00:00:34.3429540Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161238706,"s":"BTCUSDT","b":"42317.90","B":"24.454","a":"42318.00","A":"2.662","T":1704067234338,"E":1704067234339}}
2024-01-01T00:00:34.3429555Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161238707,"s":"BTCUSDT","b":"42317.90","B":"25.654","a":"42318.00","A":"2.662","T":1704067234338,"E":1704067234339}}
2024-01-01T00:00:34.3429560Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161238708,"s":"BTCUSDT","b":"42317.90","B":"25.783","a":"42318.00","A":"2.662","T":1704067234338,"E":1704067234339}}
2024-01-01T00:00:34.3429696Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161238709,"s":"BTCUSDT","b":"42317.90","B":"26.683","a":"42318.00","A":"2.662","T":1704067234338,"E":1704067234339}}
2024-01-01T00:00:34.3429745Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161238711,"s":"BTCUSDT","b":"42317.90","B":"26.814","a":"42318.00","A":"2.662","T":1704067234338,"E":1704067234339}}
2024-01-01T00:00:34.3429756Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161238712,"s":"BTCUSDT","b":"42317.90","B":"27.314","a":"42318.00","A":"2.662","T":1704067234338,"E":1704067234339}}
2024-01-01T00:00:34.3437650Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161238724,"s":"BTCUSDT","b":"42317.90","B":"27.411","a":"42318.00","A":"2.662","T":1704067234338,"E":1704067234339}}
2024-01-01T00:00:34.3437981Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161238725,"s":"BTCUSDT","b":"42317.90","B":"27.503","a":"42318.00","A":"2.662","T":1704067234338,"E":1704067234339}}
2024-01-01T00:00:34.3438636Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161238726,"s":"BTCUSDT","b":"42317.90","B":"27.612","a":"42318.00","A":"2.662","T":1704067234338,"E":1704067234339}}
2024-01-01T00:00:34.3438655Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161238727,"s":"BTCUSDT","b":"42317.90","B":"27.718","a":"42318.00","A":"2.662","T":1704067234338,"E":1704067234339}}
2024-01-01T00:00:34.3440001Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161238728,"s":"BTCUSDT","b":"42317.90","B":"27.813","a":"42318.00","A":"2.662","T":1704067234338,"E":1704067234339}}
2024-01-01T00:00:34.3440108Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161238735,"s":"BTCUSDT","b":"42317.90","B":"27.911","a":"42318.00","A":"2.662","T":1704067234338,"E":1704067234339}}
2024-01-01T00:00:34.3440124Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161238738,"s":"BTCUSDT","b":"42317.90","B":"26.711","a":"42318.00","A":"2.662","T":1704067234338,"E":1704067234339}}
2024-01-01T00:00:34.3440281Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161238751,"s":"BTCUSDT","b":"42317.90","B":"25.511","a":"42318.00","A":"2.662","T":1704067234339,"E":1704067234339}}
2024-01-01T00:00:34.3443391Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161238900,"s":"BTCUSDT","b":"42317.90","B":"25.576","a":"42318.00","A":"2.662","T":1704067234340,"E":1704067234340}}
2024-01-01T00:00:34.3457753Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161239133,"s":"BTCUSDT","b":"42317.90","B":"25.076","a":"42318.00","A":"2.662","T":1704067234341,"E":1704067234341}}
2024-01-01T00:00:34.3457764Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161239149,"s":"BTCUSDT","b":"42317.90","B":"24.176","a":"42318.00","A":"2.662","T":1704067234341,"E":1704067234341}}
2024-01-01T00:00:34.3466437Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161239167,"s":"BTCUSDT","b":"42317.90","B":"22.976","a":"42318.00","A":"2.662","T":1704067234341,"E":1704067234341}}
2024-01-01T00:00:34.3467552Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161239176,"s":"BTCUSDT","b":"42317.90","B":"21.776","a":"42318.00","A":"2.662","T":1704067234341,"E":1704067234341}}
2024-01-01T00:00:34.3497745Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161239455,"s":"BTCUSDT","b":"42317.90","B":"21.645","a":"42318.00","A":"2.662","T":1704067234344,"E":1704067234344}}
2024-01-01T00:00:34.3497785Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161239460,"s":"BTCUSDT","b":"42317.90","B":"22.665","a":"42318.00","A":"2.662","T":1704067234344,"E":1704067234344}}
2024-01-01T00:00:34.3507999Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161239712,"s":"BTCUSDT","b":"42317.90","B":"22.536","a":"42318.00","A":"2.662","T":1704067234346,"E":1704067234346}}
2024-01-01T00:00:34.3615254Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161239901,"s":"BTCUSDT","b":"42317.90","B":"22.540","a":"42318.00","A":"2.662","T":1704067234349,"E":1704067234349}}
2024-01-01T00:00:34.3696057Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161241361,"s":"BTCUSDT","b":"42317.90","B":"22.544","a":"42318.00","A":"2.662","T":1704067234366,"E":1704067234366}}
2024-01-01T00:00:34.3768143Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161241987,"s":"BTCUSDT","b":"42317.90","B":"22.544","a":"42318.00","A":"2.456","T":1704067234374,"E":1704067234374}}
2024-01-01T00:00:34.3777952Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161242023,"s":"BTCUSDT","b":"42317.90","B":"22.564","a":"42318.00","A":"2.456","T":1704067234374,"E":1704067234374}}
2024-01-01T00:00:34.3797988Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161242223,"s":"BTCUSDT","b":"42317.90","B":"22.564","a":"42318.00","A":"2.333","T":1704067234377,"E":1704067234377}}
2024-01-01T00:00:34.4145188Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161245260,"s":"BTCUSDT","b":"42317.90","B":"22.571","a":"42318.00","A":"2.333","T":1704067234410,"E":1704067234410}}
2024-01-01T00:00:34.4173054Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161245576,"s":"BTCUSDT","b":"42317.90","B":"22.571","a":"42318.00","A":"2.323","T":1704067234414,"E":1704067234414}}
2024-01-01T00:00:34.4405583Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161248499,"s":"BTCUSDT","b":"42317.90","B":"22.571","a":"42318.00","A":"2.315","T":1704067234436,"E":1704067234437}}
2024-01-01T00:00:34.4405617Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161248552,"s":"BTCUSDT","b":"42317.90","B":"22.571","a":"42318.00","A":"2.300","T":1704067234437,"E":1704067234437}}
2024-01-01T00:00:34.4636026Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161250537,"s":"BTCUSDT","b":"42317.90","B":"23.516","a":"42318.00","A":"2.300","T":1704067234448,"E":1704067234449}}
2024-01-01T00:00:34.4636052Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161250704,"s":"BTCUSDT","b":"42317.90","B":"24.461","a":"42318.00","A":"2.300","T":1704067234449,"E":1704067234450}}
2024-01-01T00:00:34.4677472Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161252599,"s":"BTCUSDT","b":"42317.90","B":"24.497","a":"42318.00","A":"2.300","T":1704067234463,"E":1704067234463}}
2024-01-01T00:00:34.4841509Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161254086,"s":"BTCUSDT","b":"42317.90","B":"24.497","a":"42318.00","A":"2.303","T":1704067234472,"E":1704067234472}}
2024-01-01T00:00:34.4841556Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161254263,"s":"BTCUSDT","b":"42317.90","B":"24.497","a":"42318.00","A":"2.274","T":1704067234473,"E":1704067234473}}
2024-01-01T00:00:34.4877660Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161255460,"s":"BTCUSDT","b":"42317.90","B":"24.477","a":"42318.00","A":"2.274","T":1704067234483,"E":1704067234483}}
2024-01-01T00:00:34.4897955Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161255846,"s":"BTCUSDT","b":"42317.90","B":"24.497","a":"42318.00","A":"2.274","T":1704067234485,"E":1704067234485}}
2024-01-01T00:00:34.5140795Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161258922,"s":"BTCUSDT","b":"42317.90","B":"23.552","a":"42318.00","A":"2.274","T":1704067234508,"E":1704067234508}}
2024-01-01T00:00:34.5143653Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161259315,"s":"BTCUSDT","b":"42317.90","B":"23.552","a":"42318.00","A":"2.357","T":1704067234510,"E":1704067234510}}
2024-01-01T00:00:34.5279676Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161261406,"s":"BTCUSDT","b":"42317.90","B":"23.556","a":"42318.00","A":"2.357","T":1704067234517,"E":1704067234517}}
2024-01-01T00:00:34.5403315Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161263631,"s":"BTCUSDT","b":"42317.90","B":"23.636","a":"42318.00","A":"2.357","T":1704067234528,"E":1704067234528}}
2024-01-01T00:00:34.5403342Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161263695,"s":"BTCUSDT","b":"42317.90","B":"23.686","a":"42318.00","A":"2.357","T":1704067234529,"E":1704067234529}}
2024-01-01T00:00:34.5639227Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161266397,"s":"BTCUSDT","b":"42317.90","B":"23.674","a":"42318.00","A":"3.557","T":1704067234545,"E":1704067234546}}
2024-01-01T00:00:34.5641498Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161266767,"s":"BTCUSDT","b":"42317.90","B":"23.674","a":"42318.00","A":"2.357","T":1704067234548,"E":1704067234548}}
2024-01-01T00:00:34.5641739Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161266773,"s":"BTCUSDT","b":"42317.90","B":"23.674","a":"42318.00","A":"2.364","T":1704067234548,"E":1704067234548}}
2024-01-01T00:00:34.5641744Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161267074,"s":"BTCUSDT","b":"42317.90","B":"24.874","a":"42318.00","A":"2.352","T":1704067234550,"E":1704067234551}}
2024-01-01T00:00:34.5642885Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161267646,"s":"BTCUSDT","b":"42317.90","B":"23.674","a":"42318.00","A":"2.352","T":1704067234553,"E":1704067234554}}
2024-01-01T00:00:34.6011541Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161272648,"s":"BTCUSDT","b":"42317.90","B":"23.724","a":"42318.00","A":"2.352","T":1704067234582,"E":1704067234582}}
2024-01-01T00:00:34.6012737Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161272994,"s":"BTCUSDT","b":"42317.90","B":"23.724","a":"42318.00","A":"2.333","T":1704067234584,"E":1704067234584}}
2024-01-01T00:00:34.6046979Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161275393,"s":"BTCUSDT","b":"42317.90","B":"23.704","a":"42318.00","A":"2.333","T":1704067234599,"E":1704067234599}}
2024-01-01T00:00:34.6058367Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161275791,"s":"BTCUSDT","b":"42317.90","B":"23.724","a":"42318.00","A":"2.333","T":1704067234601,"E":1704067234601}}
2024-01-01T00:00:34.6117714Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161276934,"s":"BTCUSDT","b":"42317.90","B":"23.770","a":"42318.00","A":"2.333","T":1704067234607,"E":1704067234608}}
2024-01-01T00:00:34.6147635Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161277500,"s":"BTCUSDT","b":"42317.90","B":"23.893","a":"42318.00","A":"2.333","T":1704067234611,"E":1704067234611}}
2024-01-01T00:00:34.6305254Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161278839,"s":"BTCUSDT","b":"42317.90","B":"23.893","a":"42318.00","A":"2.309","T":1704067234619,"E":1704067234619}}
2024-01-01T00:00:34.6305273Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161279281,"s":"BTCUSDT","b":"42317.90","B":"24.137","a":"42318.00","A":"2.309","T":1704067234622,"E":1704067234622}}
2024-01-01T00:00:34.6313746Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161279661,"s":"BTCUSDT","b":"42317.90","B":"24.220","a":"42318.00","A":"2.309","T":1704067234627,"E":1704067234627}}
2024-01-01T00:00:34.6469203Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161282078,"s":"BTCUSDT","b":"42317.90","B":"25.638","a":"42318.00","A":"2.309","T":1704067234643,"E":1704067234643}}
2024-01-01T00:00:34.6622915Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161283378,"s":"BTCUSDT","b":"42317.90","B":"25.638","a":"42318.00","A":"1.555","T":1704067234653,"E":1704067234653}}
2024-01-01T00:00:34.6622942Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161283437,"s":"BTCUSDT","b":"42317.90","B":"25.638","a":"42318.00","A":"0.570","T":1704067234653,"E":1704067234653}}
2024-01-01T00:00:34.6661461Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161283577,"s":"BTCUSDT","b":"42317.90","B":"25.592","a":"42318.10","A":"0.013","T":1704067234653,"E":1704067234654}}
2024-01-01T00:00:34.6661471Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161283662,"s":"BTCUSDT","b":"42318.00","B":"0.751","a":"42318.10","A":"0.013","T":1704067234654,"E":1704067234654}}
2024-01-01T00:00:34.6663499Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161283968,"s":"BTCUSDT","b":"42318.00","B":"0.759","a":"42318.10","A":"0.013","T":1704067234655,"E":1704067234655}}
2024-01-01T00:00:34.6665981Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161284212,"s":"BTCUSDT","b":"42319.80","B":"2.400","a":"42319.90","A":"1.616","T":1704067234655,"E":1704067234658}}
2024-01-01T00:00:34.6667729Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161284395,"s":"BTCUSDT","b":"42319.80","B":"2.400","a":"42319.90","A":"0.306","T":1704067234656,"E":1704067234658}}
2024-01-01T00:00:34.6717078Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161284899,"s":"BTCUSDT","b":"42321.20","B":"2.400","a":"42323.00","A":"0.268","T":1704067234657,"E":1704067234666}}
2024-01-01T00:00:34.6717103Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161284989,"s":"BTCUSDT","b":"42321.20","B":"3.600","a":"42323.00","A":"0.268","T":1704067234657,"E":1704067234666}}
2024-01-01T00:00:34.6717402Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161284990,"s":"BTCUSDT","b":"42321.20","B":"4.800","a":"42323.00","A":"0.268","T":1704067234657,"E":1704067234666}}
2024-01-01T00:00:34.6728810Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161284991,"s":"BTCUSDT","b":"42321.20","B":"5.700","a":"42323.00","A":"0.268","T":1704067234657,"E":1704067234666}}
2024-01-01T00:00:34.6728833Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161284992,"s":"BTCUSDT","b":"42321.20","B":"5.828","a":"42323.00","A":"0.268","T":1704067234657,"E":1704067234666}}
2024-01-01T00:00:34.6728894Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161284993,"s":"BTCUSDT","b":"42321.20","B":"5.959","a":"42323.00","A":"0.268","T":1704067234657,"E":1704067234666}}
2024-01-01T00:00:34.6728931Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161285005,"s":"BTCUSDT","b":"42321.20","B":"6.056","a":"42323.00","A":"0.268","T":1704067234657,"E":1704067234666}}
2024-01-01T00:00:34.6729739Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161285006,"s":"BTCUSDT","b":"42321.20","B":"6.154","a":"42323.00","A":"0.268","T":1704067234657,"E":1704067234666}}
2024-01-01T00:00:34.6730078Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161285007,"s":"BTCUSDT","b":"42321.20","B":"6.249","a":"42323.00","A":"0.268","T":1704067234657,"E":1704067234666}}
2024-01-01T00:00:34.6730107Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161285008,"s":"BTCUSDT","b":"42321.20","B":"6.355","a":"42323.00","A":"0.268","T":1704067234657,"E":1704067234666}}
2024-01-01T00:00:34.6731259Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161285009,"s":"BTCUSDT","b":"42321.20","B":"6.464","a":"42323.00","A":"0.268","T":1704067234657,"E":1704067234666}}
2024-01-01T00:00:34.6731282Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161285011,"s":"BTCUSDT","b":"42321.20","B":"6.556","a":"42323.00","A":"0.268","T":1704067234657,"E":1704067234666}}
2024-01-01T00:00:34.6731351Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161285027,"s":"BTCUSDT","b":"42321.20","B":"7.456","a":"42323.00","A":"0.268","T":1704067234657,"E":1704067234666}}
2024-01-01T00:00:34.6731634Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161285028,"s":"BTCUSDT","b":"42321.20","B":"8.656","a":"42323.00","A":"0.268","T":1704067234657,"E":1704067234666}}
2024-01-01T00:00:34.6731680Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161285029,"s":"BTCUSDT","b":"42321.20","B":"8.785","a":"42323.00","A":"0.268","T":1704067234657,"E":1704067234666}}
2024-01-01T00:00:34.6731693Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161285030,"s":"BTCUSDT","b":"42321.20","B":"8.913","a":"42323.00","A":"0.268","T":1704067234657,"E":1704067234666}}
2024-01-01T00:00:34.6731744Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161285031,"s":"BTCUSDT","b":"42321.20","B":"10.113","a":"42323.00","A":"0.268","T":1704067234657,"E":1704067234666}}
2024-01-01T00:00:34.6731762Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161285034,"s":"BTCUSDT","b":"42321.20","B":"10.242","a":"42323.00","A":"0.268","T":1704067234657,"E":1704067234666}}
2024-01-01T00:00:34.6731801Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161285229,"s":"BTCUSDT","b":"42321.20","B":"10.242","a":"42323.00","A":"0.079","T":1704067234658,"E":1704067234666}}
2024-01-01T00:00:34.6737676Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161285492,"s":"BTCUSDT","b":"42321.50","B":"1.731","a":"42323.00","A":"0.079","T":1704067234660,"E":1704067234666}}
2024-01-01T00:00:34.6749519Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161285918,"s":"BTCUSDT","b":"42321.50","B":"1.731","a":"42323.00","A":"0.053","T":1704067234662,"E":1704067234667}}
2024-01-01T00:00:34.6749674Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161285974,"s":"BTCUSDT","b":"42322.30","B":"1.506","a":"42323.00","A":"0.053","T":1704067234662,"E":1704067234667}}
2024-01-01T00:00:34.6759809Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161286107,"s":"BTCUSDT","b":"42322.50","B":"1.335","a":"42323.00","A":"0.053","T":1704067234663,"E":1704067234667}}
2024-01-01T00:00:34.6759858Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161286313,"s":"BTCUSDT","b":"42322.50","B":"1.335","a":"42322.90","A":"0.003","T":1704067234663,"E":1704067234668}}
2024-01-01T00:00:34.6766603Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161286730,"s":"BTCUSDT","b":"42322.50","B":"2.115","a":"42322.90","A":"0.003","T":1704067234664,"E":1704067234668}}
2024-01-01T00:00:34.6766709Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161286771,"s":"BTCUSDT","b":"42322.50","B":"2.493","a":"42322.90","A":"0.003","T":1704067234664,"E":1704067234668}}
2024-01-01T00:00:34.6767524Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161286856,"s":"BTCUSDT","b":"42322.50","B":"2.757","a":"42322.90","A":"0.003","T":1704067234665,"E":1704067234668}}
2024-01-01T00:00:34.6767562Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161286913,"s":"BTCUSDT","b":"42322.50","B":"2.859","a":"42322.90","A":"0.003","T":1704067234665,"E":1704067234668}}
2024-01-01T00:00:34.6767711Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161286961,"s":"BTCUSDT","b":"42322.50","B":"2.959","a":"42322.90","A":"0.003","T":1704067234665,"E":1704067234668}}
2024-01-01T00:00:34.6767729Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161286982,"s":"BTCUSDT","b":"42322.50","B":"3.052","a":"42322.90","A":"0.003","T":1704067234665,"E":1704067234668}}
2024-01-01T00:00:34.6767740Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161287002,"s":"BTCUSDT","b":"42322.50","B":"3.152","a":"42322.90","A":"0.003","T":1704067234665,"E":1704067234668}}
2024-01-01T00:00:34.6778784Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161287132,"s":"BTCUSDT","b":"42322.70","B":"0.315","a":"42322.90","A":"0.003","T":1704067234666,"E":1704067234668}}
2024-01-01T00:00:34.6779467Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161287150,"s":"BTCUSDT","b":"42322.70","B":"0.417","a":"42322.90","A":"0.003","T":1704067234666,"E":1704067234668}}
2024-01-01T00:00:34.6779597Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161287168,"s":"BTCUSDT","b":"42322.70","B":"0.513","a":"42322.90","A":"0.003","T":1704067234666,"E":1704067234668}}
2024-01-01T00:00:34.6779612Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161287178,"s":"BTCUSDT","b":"42322.70","B":"0.609","a":"42322.90","A":"0.003","T":1704067234666,"E":1704067234668}}
2024-01-01T00:00:34.6779654Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161287183,"s":"BTCUSDT","b":"42322.70","B":"0.702","a":"42322.90","A":"0.003","T":1704067234666,"E":1704067234668}}
2024-01-01T00:00:34.6780310Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161287334,"s":"BTCUSDT","b":"42322.70","B":"1.041","a":"42322.90","A":"0.003","T":1704067234666,"E":1704067234668}}
2024-01-01T00:00:34.6780340Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161287351,"s":"BTCUSDT","b":"42322.70","B":"1.145","a":"42322.90","A":"0.003","T":1704067234666,"E":1704067234668}}
2024-01-01T00:00:34.6780377Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161287405,"s":"BTCUSDT","b":"42322.70","B":"1.249","a":"42322.90","A":"0.003","T":1704067234666,"E":1704067234668}}
2024-01-01T00:00:34.6780417Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161287612,"s":"BTCUSDT","b":"42322.70","B":"1.353","a":"42322.90","A":"0.003","T":1704067234667,"E":1704067234668}}
2024-01-01T00:00:34.6780429Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161287696,"s":"BTCUSDT","b":"42322.70","B":"1.457","a":"42322.90","A":"0.003","T":1704067234667,"E":1704067234668}}
2024-01-01T00:00:34.6780466Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161287751,"s":"BTCUSDT","b":"42322.70","B":"1.929","a":"42322.90","A":"0.003","T":1704067234667,"E":1704067234669}}
2024-01-01T00:00:34.6780796Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161287829,"s":"BTCUSDT","b":"42322.70","B":"2.283","a":"42322.90","A":"0.003","T":1704067234667,"E":1704067234669}}
2024-01-01T00:00:34.6789694Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161288163,"s":"BTCUSDT","b":"42322.70","B":"1.929","a":"42322.90","A":"0.003","T":1704067234668,"E":1704067234669}}
2024-01-01T00:00:34.6789815Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161288251,"s":"BTCUSDT","b":"42322.70","B":"1.614","a":"42322.90","A":"0.003","T":1704067234668,"E":1704067234669}}
2024-01-01T00:00:34.6797525Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161288643,"s":"BTCUSDT","b":"42322.70","B":"2.814","a":"42322.90","A":"0.003","T":1704067234669,"E":1704067234670}}
2024-01-01T00:00:34.6799097Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161288855,"s":"BTCUSDT","b":"42322.70","B":"2.721","a":"42322.90","A":"0.003","T":1704067234670,"E":1704067234670}}
2024-01-01T00:00:34.6929574Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161289412,"s":"BTCUSDT","b":"42322.70","B":"3.099","a":"42322.90","A":"0.003","T":1704067234672,"E":1704067234672}}
2024-01-01T00:00:34.6933164Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161289699,"s":"BTCUSDT","b":"42322.70","B":"3.363","a":"42322.90","A":"0.003","T":1704067234672,"E":1704067234673}}
2024-01-01T00:00:34.6937368Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161290158,"s":"BTCUSDT","b":"42322.70","B":"2.163","a":"42322.90","A":"0.003","T":1704067234674,"E":1704067234674}}
2024-01-01T00:00:34.6937372Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161290427,"s":"BTCUSDT","b":"42322.70","B":"1.691","a":"42322.90","A":"0.003","T":1704067234675,"E":1704067234675}}
2024-01-01T00:00:34.6937377Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161290616,"s":"BTCUSDT","b":"42322.70","B":"1.427","a":"42322.90","A":"0.003","T":1704067234675,"E":1704067234675}}
2024-01-01T00:00:34.6939227Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161290930,"s":"BTCUSDT","b":"42322.70","B":"2.207","a":"42322.90","A":"0.003","T":1704067234676,"E":1704067234676}}
2024-01-01T00:00:34.6939321Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161291455,"s":"BTCUSDT","b":"42322.70","B":"1.427","a":"42322.90","A":"0.003","T":1704067234677,"E":1704067234678}}
2024-01-01T00:00:34.6939498Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161291942,"s":"BTCUSDT","b":"42322.80","B":"1.200","a":"42322.90","A":"0.003","T":1704067234679,"E":1704067234679}}
2024-01-01T00:00:34.6939518Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161292032,"s":"BTCUSDT","b":"42322.80","B":"1.200","a":"42322.90","A":"0.044","T":1704067234679,"E":1704067234679}}
2024-01-01T00:00:34.6939526Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161292033,"s":"BTCUSDT","b":"42322.80","B":"1.200","a":"42322.90","A":"0.085","T":1704067234679,"E":1704067234679}}
2024-01-01T00:00:34.6940717Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161292191,"s":"BTCUSDT","b":"42322.80","B":"1.563","a":"42322.90","A":"0.085","T":1704067234680,"E":1704067234680}}
2024-01-01T00:00:34.6944238Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161292530,"s":"BTCUSDT","b":"42322.80","B":"1.563","a":"42322.90","A":"1.185","T":1704067234681,"E":1704067234681}}
2024-01-01T00:00:34.6944255Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161292604,"s":"BTCUSDT","b":"42322.80","B":"2.763","a":"42322.90","A":"1.185","T":1704067234681,"E":1704067234681}}
2024-01-01T00:00:34.6944591Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161293331,"s":"BTCUSDT","b":"42322.80","B":"2.763","a":"42322.90","A":"1.180","T":1704067234682,"E":1704067234682}}
2024-01-01T00:00:34.6944601Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161293340,"s":"BTCUSDT","b":"42322.80","B":"2.766","a":"42322.90","A":"1.180","T":1704067234682,"E":1704067234682}}
2024-01-01T00:00:34.6944607Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161293460,"s":"BTCUSDT","b":"42322.80","B":"2.766","a":"42322.90","A":"1.175","T":1704067234683,"E":1704067234683}}
2024-01-01T00:00:34.6944612Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161293596,"s":"BTCUSDT","b":"42322.80","B":"4.666","a":"42322.90","A":"1.175","T":1704067234683,"E":1704067234683}}
2024-01-01T00:00:34.6944618Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161293625,"s":"BTCUSDT","b":"42322.80","B":"4.690","a":"42322.90","A":"1.175","T":1704067234683,"E":1704067234683}}
2024-01-01T00:00:34.6944643Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161293817,"s":"BTCUSDT","b":"42322.80","B":"4.694","a":"42322.90","A":"1.175","T":1704067234684,"E":1704067234684}}
2024-01-01T00:00:34.6945932Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161294046,"s":"BTCUSDT","b":"42322.80","B":"5.164","a":"42322.90","A":"1.175","T":1704067234685,"E":1704067234685}}
2024-01-01T00:00:34.6945954Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161294050,"s":"BTCUSDT","b":"42322.80","B":"5.187","a":"42322.90","A":"1.175","T":1704067234685,"E":1704067234685}}
2024-01-01T00:00:34.6946022Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161294151,"s":"BTCUSDT","b":"42322.80","B":"6.387","a":"42322.90","A":"1.175","T":1704067234685,"E":1704067234685}}
2024-01-01T00:00:34.6946218Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161294211,"s":"BTCUSDT","b":"42322.80","B":"6.409","a":"42322.90","A":"1.175","T":1704067234685,"E":1704067234685}}
2024-01-01T00:00:34.6947149Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161294288,"s":"BTCUSDT","b":"42322.80","B":"6.434","a":"42322.90","A":"1.175","T":1704067234686,"E":1704067234686}}
2024-01-01T00:00:34.6947200Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161294293,"s":"BTCUSDT","b":"42322.80","B":"6.434","a":"42322.90","A":"1.147","T":1704067234686,"E":1704067234686}}
2024-01-01T00:00:34.6947585Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161294359,"s":"BTCUSDT","b":"42322.80","B":"6.445","a":"42322.90","A":"1.147","T":1704067234686,"E":1704067234686}}
2024-01-01T00:00:34.6947606Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161294361,"s":"BTCUSDT","b":"42322.80","B":"6.464","a":"42322.90","A":"1.147","T":1704067234686,"E":1704067234686}}
2024-01-01T00:00:34.6947624Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161294364,"s":"BTCUSDT","b":"42322.80","B":"6.486","a":"42322.90","A":"1.147","T":1704067234686,"E":1704067234686}}
2024-01-01T00:00:34.6948845Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161294414,"s":"BTCUSDT","b":"42322.80","B":"6.508","a":"42322.90","A":"1.147","T":1704067234686,"E":1704067234686}}
2024-01-01T00:00:34.6949053Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161294545,"s":"BTCUSDT","b":"42322.80","B":"6.519","a":"42322.90","A":"1.147","T":1704067234686,"E":1704067234686}}
2024-01-01T00:00:34.6950596Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161294593,"s":"BTCUSDT","b":"42322.80","B":"6.755","a":"42322.90","A":"1.147","T":1704067234686,"E":1704067234687}}
2024-01-01T00:00:34.6950612Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161294651,"s":"BTCUSDT","b":"42322.80","B":"7.227","a":"42322.90","A":"1.147","T":1704067234687,"E":1704067234687}}
2024-01-01T00:00:34.6950690Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161294730,"s":"BTCUSDT","b":"42322.80","B":"7.227","a":"42322.90","A":"1.141","T":1704067234687,"E":1704067234687}}
2024-01-01T00:00:34.6955508Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161294748,"s":"BTCUSDT","b":"42322.80","B":"7.227","a":"42322.90","A":"1.100","T":1704067234687,"E":1704067234687}}
2024-01-01T00:00:34.6963400Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161294880,"s":"BTCUSDT","b":"42322.80","B":"7.321","a":"42322.90","A":"1.100","T":1704067234688,"E":1704067234688}}
2024-01-01T00:00:34.6963411Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161294983,"s":"BTCUSDT","b":"42322.80","B":"7.392","a":"42322.90","A":"1.100","T":1704067234688,"E":1704067234688}}
2024-01-01T00:00:34.6963424Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161295015,"s":"BTCUSDT","b":"42322.80","B":"7.461","a":"42322.90","A":"1.100","T":1704067234688,"E":1704067234688}}
2024-01-01T00:00:34.6963668Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161295030,"s":"BTCUSDT","b":"42322.80","B":"7.566","a":"42322.90","A":"1.100","T":1704067234688,"E":1704067234688}}
2024-01-01T00:00:34.6963674Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161295071,"s":"BTCUSDT","b":"42322.80","B":"7.671","a":"42322.90","A":"1.100","T":1704067234688,"E":1704067234689}}
2024-01-01T00:00:34.6963719Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161295152,"s":"BTCUSDT","b":"42322.80","B":"7.851","a":"42322.90","A":"1.100","T":1704067234688,"E":1704067234689}}
2024-01-01T00:00:34.6963733Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161295171,"s":"BTCUSDT","b":"42322.80","B":"8.024","a":"42322.90","A":"1.100","T":1704067234689,"E":1704067234689}}
2024-01-01T00:00:34.6966992Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161295301,"s":"BTCUSDT","b":"42322.80","B":"8.096","a":"42322.90","A":"1.100","T":1704067234689,"E":1704067234689}}
2024-01-01T00:00:34.6968493Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161295321,"s":"BTCUSDT","b":"42322.80","B":"8.096","a":"42323.00","A":"0.053","T":1704067234689,"E":1704067234690}}
2024-01-01T00:00:34.6968505Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161295324,"s":"BTCUSDT","b":"42322.90","B":"0.757","a":"42323.00","A":"0.053","T":1704067234689,"E":1704067234690}}
2024-01-01T00:00:34.6968514Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161295338,"s":"BTCUSDT","b":"42322.90","B":"1.514","a":"42323.00","A":"0.053","T":1704067234689,"E":1704067234690}}
2024-01-01T00:00:34.6968520Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161295421,"s":"BTCUSDT","b":"42322.90","B":"1.966","a":"42323.00","A":"0.053","T":1704067234689,"E":1704067234690}}
2024-01-01T00:00:34.6968836Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161295443,"s":"BTCUSDT","b":"42322.90","B":"2.367","a":"42323.00","A":"0.053","T":1704067234690,"E":1704067234690}}
2024-01-01T00:00:34.6968845Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161295469,"s":"BTCUSDT","b":"42322.90","B":"3.118","a":"42323.00","A":"0.053","T":1704067234690,"E":1704067234690}}
2024-01-01T00:00:34.6970383Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161295492,"s":"BTCUSDT","b":"42322.90","B":"3.139","a":"42323.00","A":"0.053","T":1704067234690,"E":1704067234690}}
2024-01-01T00:00:34.6970423Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161295605,"s":"BTCUSDT","b":"42322.90","B":"4.339","a":"42323.00","A":"0.053","T":1704067234690,"E":1704067234690}}
2024-01-01T00:00:34.6970467Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161295757,"s":"BTCUSDT","b":"42322.90","B":"4.355","a":"42323.00","A":"0.053","T":1704067234691,"E":1704067234691}}
2024-01-01T00:00:34.6970506Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161295765,"s":"BTCUSDT","b":"42322.90","B":"5.836","a":"42323.00","A":"0.053","T":1704067234691,"E":1704067234691}}
2024-01-01T00:00:34.6971642Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161295783,"s":"BTCUSDT","b":"42322.90","B":"7.036","a":"42323.00","A":"0.053","T":1704067234691,"E":1704067234691}}
2024-01-01T00:00:34.6971687Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161295791,"s":"BTCUSDT","b":"42322.90","B":"7.637","a":"42323.00","A":"0.053","T":1704067234691,"E":1704067234691}}
2024-01-01T00:00:34.6971779Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161295870,"s":"BTCUSDT","b":"42322.90","B":"7.972","a":"42323.00","A":"0.053","T":1704067234691,"E":1704067234691}}
2024-01-01T00:00:34.6999213Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161296131,"s":"BTCUSDT","b":"42322.90","B":"8.444","a":"42323.00","A":"0.053","T":1704067234692,"E":1704067234692}}
2024-01-01T00:00:34.6999222Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161296298,"s":"BTCUSDT","b":"42322.90","B":"8.444","a":"42323.00","A":"0.073","T":1704067234692,"E":1704067234693}}
2024-01-01T00:00:34.6999242Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161296543,"s":"BTCUSDT","b":"42322.90","B":"7.687","a":"42323.00","A":"0.073","T":1704067234693,"E":1704067234693}}
2024-01-01T00:00:34.6999378Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161296605,"s":"BTCUSDT","b":"42322.90","B":"7.695","a":"42323.00","A":"0.073","T":1704067234693,"E":1704067234694}}
2024-01-01T00:00:34.7011280Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161296760,"s":"BTCUSDT","b":"42322.90","B":"8.778","a":"42323.00","A":"0.073","T":1704067234694,"E":1704067234694}}
2024-01-01T00:00:34.7021035Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161296843,"s":"BTCUSDT","b":"42322.90","B":"8.758","a":"42323.00","A":"0.073","T":1704067234694,"E":1704067234695}}
2024-01-01T00:00:34.7027125Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161297139,"s":"BTCUSDT","b":"42322.90","B":"9.415","a":"42323.00","A":"0.073","T":1704067234695,"E":1704067234695}}
2024-01-01T00:00:34.7056339Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161297481,"s":"BTCUSDT","b":"42322.90","B":"9.588","a":"42323.00","A":"0.073","T":1704067234696,"E":1704067234696}}
2024-01-01T00:00:34.7056348Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161297626,"s":"BTCUSDT","b":"42322.90","B":"9.669","a":"42323.00","A":"0.073","T":1704067234697,"E":1704067234697}}
2024-01-01T00:00:34.7061256Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161297694,"s":"BTCUSDT","b":"42322.90","B":"9.750","a":"42323.00","A":"0.073","T":1704067234697,"E":1704067234697}}
2024-01-01T00:00:34.7062605Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161297697,"s":"BTCUSDT","b":"42322.90","B":"8.269","a":"42323.00","A":"0.073","T":1704067234697,"E":1704067234697}}
2024-01-01T00:00:34.7062615Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161297759,"s":"BTCUSDT","b":"42322.90","B":"8.341","a":"42323.00","A":"0.073","T":1704067234697,"E":1704067234697}}
2024-01-01T00:00:34.7062666Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161297783,"s":"BTCUSDT","b":"42322.90","B":"8.498","a":"42323.00","A":"0.073","T":1704067234697,"E":1704067234697}}
2024-01-01T00:00:34.7063377Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161297826,"s":"BTCUSDT","b":"42322.90","B":"8.498","a":"42323.00","A":"0.596","T":1704067234697,"E":1704067234697}}
2024-01-01T00:00:34.7063439Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161297831,"s":"BTCUSDT","b":"42322.90","B":"8.579","a":"42323.00","A":"0.596","T":1704067234697,"E":1704067234697}}
2024-01-01T00:00:34.7063457Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161297838,"s":"BTCUSDT","b":"42322.90","B":"8.684","a":"42323.00","A":"0.596","T":1704067234697,"E":1704067234697}}
2024-01-01T00:00:34.7063496Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161297853,"s":"BTCUSDT","b":"42322.90","B":"8.705","a":"42323.00","A":"0.596","T":1704067234697,"E":1704067234697}}
2024-01-01T00:00:34.7063685Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161297887,"s":"BTCUSDT","b":"42322.90","B":"8.862","a":"42323.00","A":"0.596","T":1704067234697,"E":1704067234697}}
2024-01-01T00:00:34.7063702Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161297895,"s":"BTCUSDT","b":"42322.90","B":"8.883","a":"42323.00","A":"0.596","T":1704067234697,"E":1704067234698}}
2024-01-01T00:00:34.7063708Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161297941,"s":"BTCUSDT","b":"42322.90","B":"8.898","a":"42323.00","A":"0.596","T":1704067234697,"E":1704067234698}}
2024-01-01T00:00:34.7145944Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161297960,"s":"BTCUSDT","b":"42322.90","B":"8.970","a":"42323.00","A":"0.596","T":1704067234698,"E":1704067234698}}
2024-01-01T00:00:34.7145972Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161298005,"s":"BTCUSDT","b":"42322.90","B":"8.635","a":"42323.00","A":"0.596","T":1704067234698,"E":1704067234698}}
2024-01-01T00:00:34.7145976Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161298017,"s":"BTCUSDT","b":"42322.90","B":"8.716","a":"42323.00","A":"0.596","T":1704067234698,"E":1704067234698}}
2024-01-01T00:00:34.7214936Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161298154,"s":"BTCUSDT","b":"42322.90","B":"8.739","a":"42323.00","A":"0.596","T":1704067234698,"E":1704067234699}}
2024-01-01T00:00:34.7215005Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161298204,"s":"BTCUSDT","b":"42322.90","B":"8.867","a":"42323.00","A":"0.596","T":1704067234698,"E":1704067234699}}
2024-01-01T00:00:34.7215041Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161298208,"s":"BTCUSDT","b":"42322.90","B":"8.993","a":"42323.00","A":"0.596","T":1704067234698,"E":1704067234699}}
2024-01-01T00:00:34.7215088Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161298328,"s":"BTCUSDT","b":"42322.90","B":"9.393","a":"42323.00","A":"0.596","T":1704067234699,"E":1704067234699}}
2024-01-01T00:00:34.7215297Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161298416,"s":"BTCUSDT","b":"42322.90","B":"10.493","a":"42323.00","A":"0.596","T":1704067234699,"E":1704067234699}}
2024-01-01T00:00:34.7216586Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161298462,"s":"BTCUSDT","b":"42322.90","B":"10.558","a":"42323.00","A":"0.596","T":1704067234699,"E":1704067234700}}
2024-01-01T00:00:34.7216602Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161298651,"s":"BTCUSDT","b":"42322.90","B":"9.901","a":"42323.00","A":"0.596","T":1704067234700,"E":1704067234700}}
2024-01-01T00:00:34.7216669Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161299073,"s":"BTCUSDT","b":"42322.90","B":"9.966","a":"42323.00","A":"0.596","T":1704067234702,"E":1704067234702}}
2024-01-01T00:00:34.7216682Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161299280,"s":"BTCUSDT","b":"42322.90","B":"10.037","a":"42323.00","A":"0.596","T":1704067234702,"E":1704067234703}}
2024-01-01T00:00:34.7218203Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161299320,"s":"BTCUSDT","b":"42322.90","B":"10.102","a":"42323.00","A":"0.596","T":1704067234703,"E":1704067234703}}
2024-01-01T00:00:34.7218263Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161299336,"s":"BTCUSDT","b":"42322.90","B":"10.124","a":"42323.00","A":"0.596","T":1704067234703,"E":1704067234703}}
2024-01-01T00:00:34.7218270Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161299358,"s":"BTCUSDT","b":"42322.90","B":"10.146","a":"42323.00","A":"0.596","T":1704067234703,"E":1704067234703}}
2024-01-01T00:00:34.7219102Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161299364,"s":"BTCUSDT","b":"42322.90","B":"10.171","a":"42323.00","A":"0.596","T":1704067234703,"E":1704067234703}}
2024-01-01T00:00:34.7219112Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161299410,"s":"BTCUSDT","b":"42322.90","B":"10.190","a":"42323.00","A":"0.596","T":1704067234703,"E":1704067234703}}
2024-01-01T00:00:34.7219148Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161299490,"s":"BTCUSDT","b":"42322.90","B":"10.212","a":"42323.00","A":"0.596","T":1704067234703,"E":1704067234703}}
2024-01-01T00:00:34.7219221Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161299560,"s":"BTCUSDT","b":"42322.90","B":"10.236","a":"42323.00","A":"0.596","T":1704067234703,"E":1704067234704}}
2024-01-01T00:00:34.7219241Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161299581,"s":"BTCUSDT","b":"42322.90","B":"10.240","a":"42323.00","A":"0.596","T":1704067234704,"E":1704067234704}}
2024-01-01T00:00:34.7220753Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161299610,"s":"BTCUSDT","b":"42322.90","B":"10.240","a":"42323.00","A":"0.637","T":1704067234704,"E":1704067234704}}
2024-01-01T00:00:34.7220817Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161299889,"s":"BTCUSDT","b":"42322.90","B":"10.240","a":"42323.00","A":"1.737","T":1704067234705,"E":1704067234705}}
2024-01-01T00:00:34.7223081Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161300296,"s":"BTCUSDT","b":"42322.90","B":"10.240","a":"42323.00","A":"2.137","T":1704067234707,"E":1704067234707}}
2024-01-01T00:00:34.7223275Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161300407,"s":"BTCUSDT","b":"42322.90","B":"10.294","a":"42323.00","A":"2.137","T":1704067234708,"E":1704067234708}}
2024-01-01T00:00:34.7224543Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161300654,"s":"BTCUSDT","b":"42322.90","B":"12.194","a":"42323.00","A":"2.137","T":1704067234710,"E":1704067234710}}
2024-01-01T00:00:34.7224570Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161300926,"s":"BTCUSDT","b":"42322.90","B":"13.139","a":"42323.00","A":"2.137","T":1704067234712,"E":1704067234712}}
2024-01-01T00:00:34.7224575Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161300972,"s":"BTCUSDT","b":"42322.90","B":"14.084","a":"42323.00","A":"2.137","T":1704067234712,"E":1704067234712}}
2024-01-01T00:00:34.7233384Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161301416,"s":"BTCUSDT","b":"42322.90","B":"14.088","a":"42323.00","A":"2.137","T":1704067234716,"E":1704067234716}}
2024-01-01T00:00:34.7286165Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161302423,"s":"BTCUSDT","b":"42322.90","B":"14.068","a":"42323.00","A":"2.137","T":1704067234723,"E":1704067234723}}
2024-01-01T00:00:34.7310390Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161302825,"s":"BTCUSDT","b":"42322.90","B":"14.068","a":"42323.00","A":"2.846","T":1704067234725,"E":1704067234725}}
2024-01-01T00:00:34.7322592Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161302904,"s":"BTCUSDT","b":"42322.90","B":"14.080","a":"42323.00","A":"2.846","T":1704067234726,"E":1704067234726}}
2024-01-01T00:00:34.7371654Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161303711,"s":"BTCUSDT","b":"42322.90","B":"13.135","a":"42323.00","A":"2.846","T":1704067234730,"E":1704067234730}}
2024-01-01T00:00:34.7519466Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161304820,"s":"BTCUSDT","b":"42322.90","B":"13.371","a":"42323.00","A":"2.846","T":1704067234737,"E":1704067234737}}
2024-01-01T00:00:34.7521945Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161304876,"s":"BTCUSDT","b":"42322.90","B":"13.350","a":"42323.00","A":"2.846","T":1704067234738,"E":1704067234738}}
2024-01-01T00:00:34.7521984Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161304880,"s":"BTCUSDT","b":"42322.90","B":"13.329","a":"42323.00","A":"2.846","T":1704067234738,"E":1704067234738}}
2024-01-01T00:00:34.7522015Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161304996,"s":"BTCUSDT","b":"42322.90","B":"13.365","a":"42323.00","A":"2.846","T":1704067234739,"E":1704067234739}}
2024-01-01T00:00:34.7522289Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161305029,"s":"BTCUSDT","b":"42322.90","B":"13.382","a":"42323.00","A":"2.846","T":1704067234739,"E":1704067234739}}
2024-01-01T00:00:34.7523323Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161305345,"s":"BTCUSDT","b":"42322.90","B":"13.386","a":"42323.00","A":"2.846","T":1704067234741,"E":1704067234742}}
2024-01-01T00:00:34.7548752Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161306408,"s":"BTCUSDT","b":"42322.90","B":"13.321","a":"42323.00","A":"2.846","T":1704067234750,"E":1704067234750}}
2024-01-01T00:00:34.7548969Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161306459,"s":"BTCUSDT","b":"42322.90","B":"13.216","a":"42323.00","A":"2.846","T":1704067234750,"E":1704067234751}}
2024-01-01T00:00:34.7559825Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161306747,"s":"BTCUSDT","b":"42322.90","B":"13.236","a":"42323.00","A":"2.846","T":1704067234751,"E":1704067234751}}
2024-01-01T00:00:34.7596162Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161307280,"s":"BTCUSDT","b":"42322.90","B":"18.036","a":"42323.00","A":"2.829","T":1704067234754,"E":1704067234754}}
2024-01-01T00:00:34.7604962Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161307498,"s":"BTCUSDT","b":"42322.90","B":"17.971","a":"42323.00","A":"2.829","T":1704067234755,"E":1704067234755}}
2024-01-01T00:00:34.7605437Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161307504,"s":"BTCUSDT","b":"42322.90","B":"17.899","a":"42323.00","A":"2.829","T":1704067234755,"E":1704067234755}}
2024-01-01T00:00:34.7606213Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161307508,"s":"BTCUSDT","b":"42322.90","B":"17.827","a":"42323.00","A":"2.829","T":1704067234755,"E":1704067234756}}
2024-01-01T00:00:34.7606235Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161307516,"s":"BTCUSDT","b":"42322.90","B":"17.827","a":"42323.00","A":"2.897","T":1704067234756,"E":1704067234756}}
2024-01-01T00:00:34.7619741Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161307576,"s":"BTCUSDT","b":"42322.90","B":"17.958","a":"42323.00","A":"2.897","T":1704067234756,"E":1704067234756}}
2024-01-01T00:00:34.7619779Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161307577,"s":"BTCUSDT","b":"42322.90","B":"19.158","a":"42323.00","A":"2.897","T":1704067234756,"E":1704067234756}}
2024-01-01T00:00:34.7619783Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161307578,"s":"BTCUSDT","b":"42322.90","B":"20.358","a":"42323.00","A":"2.897","T":1704067234756,"E":1704067234756}}
2024-01-01T00:00:34.7619787Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161307579,"s":"BTCUSDT","b":"42322.90","B":"20.453","a":"42323.00","A":"2.897","T":1704067234756,"E":1704067234756}}
2024-01-01T00:00:34.7619791Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161307580,"s":"BTCUSDT","b":"42322.90","B":"20.545","a":"42323.00","A":"2.897","T":1704067234756,"E":1704067234756}}
2024-01-01T00:00:34.7619796Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161307581,"s":"BTCUSDT","b":"42322.90","B":"20.654","a":"42323.00","A":"2.897","T":1704067234756,"E":1704067234756}}
2024-01-01T00:00:34.7619802Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161307582,"s":"BTCUSDT","b":"42322.90","B":"20.760","a":"42323.00","A":"2.897","T":1704067234756,"E":1704067234756}}
2024-01-01T00:00:34.7619809Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161307583,"s":"BTCUSDT","b":"42322.90","B":"20.858","a":"42323.00","A":"2.897","T":1704067234756,"E":1704067234756}}
2024-01-01T00:00:34.7619814Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161307584,"s":"BTCUSDT","b":"42322.90","B":"20.955","a":"42323.00","A":"2.897","T":1704067234756,"E":1704067234756}}
2024-01-01T00:00:34.7620090Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161307607,"s":"BTCUSDT","b":"42322.90","B":"21.455","a":"42323.00","A":"2.897","T":1704067234756,"E":1704067234756}}
2024-01-01T00:00:34.7625014Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161307723,"s":"BTCUSDT","b":"42322.90","B":"20.955","a":"42323.00","A":"2.897","T":1704067234757,"E":1704067234757}}
2024-01-01T00:00:34.7626508Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161307729,"s":"BTCUSDT","b":"42322.90","B":"19.755","a":"42323.00","A":"2.897","T":1704067234757,"E":1704067234757}}
2024-01-01T00:00:34.7637114Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161307780,"s":"BTCUSDT","b":"42322.90","B":"18.555","a":"42323.00","A":"2.897","T":1704067234757,"E":1704067234758}}
2024-01-01T00:00:34.7637908Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161307848,"s":"BTCUSDT","b":"42322.90","B":"17.355","a":"42323.00","A":"2.897","T":1704067234758,"E":1704067234758}}
2024-01-01T00:00:34.7648387Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161307957,"s":"BTCUSDT","b":"42322.90","B":"16.155","a":"42323.00","A":"2.897","T":1704067234759,"E":1704067234759}}
2024-01-01T00:00:34.7756045Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161308068,"s":"BTCUSDT","b":"42322.90","B":"14.955","a":"42323.00","A":"2.897","T":1704067234759,"E":1704067234760}}
2024-01-01T00:00:34.7756063Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161308090,"s":"BTCUSDT","b":"42322.90","B":"13.755","a":"42323.00","A":"2.897","T":1704067234760,"E":1704067234760}}
2024-01-01T00:00:34.7757792Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161308291,"s":"BTCUSDT","b":"42322.90","B":"13.624","a":"42323.00","A":"2.897","T":1704067234761,"E":1704067234761}}
2024-01-01T00:00:34.7760079Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161308970,"s":"BTCUSDT","b":"42322.90","B":"13.624","a":"42323.00","A":"2.861","T":1704067234767,"E":1704067234767}}
2024-01-01T00:00:34.7763389Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161309144,"s":"BTCUSDT","b":"42322.90","B":"14.644","a":"42323.00","A":"2.861","T":1704067234769,"E":1704067234769}}
2024-01-01T00:00:34.7763395Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161309178,"s":"BTCUSDT","b":"42322.90","B":"14.629","a":"42323.00","A":"2.861","T":1704067234769,"E":1704067234769}}
2024-01-01T00:00:34.7848325Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161310554,"s":"BTCUSDT","b":"42322.90","B":"14.629","a":"42323.00","A":"3.570","T":1704067234780,"E":1704067234780}}
2024-01-01T00:00:34.7869541Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161310760,"s":"BTCUSDT","b":"42322.90","B":"14.629","a":"42323.00","A":"3.502","T":1704067234782,"E":1704067234782}}
2024-01-01T00:00:34.7989448Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161311640,"s":"BTCUSDT","b":"42322.90","B":"14.649","a":"42323.00","A":"3.502","T":1704067234789,"E":1704067234789}}
2024-01-01T00:00:34.8011942Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161312442,"s":"BTCUSDT","b":"42322.90","B":"14.649","a":"42323.00","A":"3.580","T":1704067234796,"E":1704067234796}}
2024-01-01T00:00:34.8011962Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161312491,"s":"BTCUSDT","b":"42322.90","B":"14.649","a":"42323.00","A":"3.658","T":1704067234796,"E":1704067234796}}
2024-01-01T00:00:34.8012354Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161312518,"s":"BTCUSDT","b":"42322.90","B":"14.649","a":"42323.00","A":"3.696","T":1704067234796,"E":1704067234796}}
2024-01-01T00:00:34.8016949Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161312571,"s":"BTCUSDT","b":"42322.90","B":"14.649","a":"42323.00","A":"3.774","T":1704067234796,"E":1704067234797}}
2024-01-01T00:00:34.8021109Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161312665,"s":"BTCUSDT","b":"42322.90","B":"14.649","a":"42323.00","A":"3.812","T":1704067234797,"E":1704067234797}}
2024-01-01T00:00:34.8021118Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161312667,"s":"BTCUSDT","b":"42322.90","B":"14.649","a":"42323.00","A":"3.890","T":1704067234797,"E":1704067234797}}
2024-01-01T00:00:34.8021156Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161312674,"s":"BTCUSDT","b":"42322.90","B":"14.649","a":"42323.00","A":"3.928","T":1704067234797,"E":1704067234797}}
2024-01-01T00:00:34.8023008Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161312739,"s":"BTCUSDT","b":"42322.90","B":"14.649","a":"42323.00","A":"3.943","T":1704067234797,"E":1704067234797}}
2024-01-01T00:00:34.8027103Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161312825,"s":"BTCUSDT","b":"42322.90","B":"14.649","a":"42323.00","A":"3.981","T":1704067234798,"E":1704067234798}}
2024-01-01T00:00:34.8037174Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161313024,"s":"BTCUSDT","b":"42322.90","B":"14.649","a":"42323.00","A":"4.059","T":1704067234799,"E":1704067234799}}
2024-01-01T00:00:34.8218389Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161314933,"s":"BTCUSDT","b":"42322.90","B":"14.649","a":"42323.00","A":"4.033","T":1704067234818,"E":1704067234818}}
2024-01-01T00:00:34.8226247Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161314951,"s":"BTCUSDT","b":"42322.90","B":"14.649","a":"42323.00","A":"4.000","T":1704067234818,"E":1704067234818}}
2024-01-01T00:00:34.8256739Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161315324,"s":"BTCUSDT","b":"42322.90","B":"14.714","a":"42323.00","A":"4.000","T":1704067234821,"E":1704067234821}}
2024-01-01T00:00:34.8451241Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161317663,"s":"BTCUSDT","b":"42322.90","B":"14.718","a":"42323.00","A":"4.000","T":1704067234841,"E":1704067234841}}
2024-01-01T00:00:34.8596213Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161319835,"s":"BTCUSDT","b":"42322.90","B":"14.718","a":"42323.00","A":"4.902","T":1704067234855,"E":1704067234855}}
2024-01-01T00:00:34.8788442Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161322524,"s":"BTCUSDT","b":"42322.90","B":"14.718","a":"42323.00","A":"4.887","T":1704067234875,"E":1704067234875}}
2024-01-01T00:00:34.8807332Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161322761,"s":"BTCUSDT","b":"42322.90","B":"14.725","a":"42323.00","A":"4.887","T":1704067234876,"E":1704067234876}}
2024-01-01T00:00:34.9038198Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161325781,"s":"BTCUSDT","b":"42322.90","B":"14.725","a":"42323.00","A":"4.883","T":1704067234899,"E":1704067234899}}
2024-01-01T00:00:34.9057758Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161326189,"s":"BTCUSDT","b":"42322.90","B":"12.825","a":"42323.00","A":"4.883","T":1704067234902,"E":1704067234902}}
2024-01-01T00:00:34.9085811Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161326564,"s":"BTCUSDT","b":"42322.90","B":"12.805","a":"42323.00","A":"4.883","T":1704067234904,"E":1704067234904}}
2024-01-01T00:00:34.9096111Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161326623,"s":"BTCUSDT","b":"42322.90","B":"12.696","a":"42323.00","A":"4.883","T":1704067234905,"E":1704067234905}}
2024-01-01T00:00:34.9096132Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161326652,"s":"BTCUSDT","b":"42322.90","B":"12.604","a":"42323.00","A":"4.883","T":1704067234905,"E":1704067234905}}
2024-01-01T00:00:34.9109514Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161326855,"s":"BTCUSDT","b":"42322.90","B":"12.624","a":"42323.00","A":"4.883","T":1704067234907,"E":1704067234907}}
2024-01-01T00:00:34.9118650Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161327009,"s":"BTCUSDT","b":"42322.90","B":"12.559","a":"42323.00","A":"4.883","T":1704067234908,"E":1704067234908}}
2024-01-01T00:00:34.9127201Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161327113,"s":"BTCUSDT","b":"42322.90","B":"12.464","a":"42323.00","A":"4.883","T":1704067234909,"E":1704067234909}}
2024-01-01T00:00:34.9127659Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161327154,"s":"BTCUSDT","b":"42322.90","B":"12.366","a":"42323.00","A":"4.883","T":1704067234909,"E":1704067234909}}
2024-01-01T00:00:34.9263707Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161327616,"s":"BTCUSDT","b":"42322.90","B":"12.301","a":"42323.00","A":"4.883","T":1704067234913,"E":1704067234914}}
2024-01-01T00:00:34.9264433Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161327618,"s":"BTCUSDT","b":"42322.90","B":"12.280","a":"42323.00","A":"4.883","T":1704067234913,"E":1704067234914}}
2024-01-01T00:00:34.9265465Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161327830,"s":"BTCUSDT","b":"42322.90","B":"11.335","a":"42323.00","A":"4.883","T":1704067234916,"E":1704067234916}}
2024-01-01T00:00:34.9266023Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161327894,"s":"BTCUSDT","b":"42322.90","B":"11.335","a":"42323.00","A":"4.933","T":1704067234916,"E":1704067234916}}
2024-01-01T00:00:34.9266033Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161327896,"s":"BTCUSDT","b":"42322.90","B":"11.335","a":"42323.00","A":"4.983","T":1704067234916,"E":1704067234917}}
2024-01-01T00:00:34.9267225Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161327990,"s":"BTCUSDT","b":"42322.90","B":"11.335","a":"42323.00","A":"5.026","T":1704067234917,"E":1704067234918}}
2024-01-01T00:00:34.9288812Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161328460,"s":"BTCUSDT","b":"42322.90","B":"10.863","a":"42323.00","A":"5.026","T":1704067234923,"E":1704067234924}}
2024-01-01T00:00:34.9288843Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161328531,"s":"BTCUSDT","b":"42322.90","B":"10.936","a":"42323.00","A":"5.026","T":1704067234924,"E":1704067234924}}
2024-01-01T00:00:34.9288849Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161328538,"s":"BTCUSDT","b":"42322.90","B":"10.975","a":"42323.00","A":"5.026","T":1704067234924,"E":1704067234924}}
2024-01-01T00:00:34.9288864Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161328569,"s":"BTCUSDT","b":"42322.90","B":"10.869","a":"42323.00","A":"5.026","T":1704067234924,"E":1704067234924}}
2024-01-01T00:00:34.9288912Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161328587,"s":"BTCUSDT","b":"42322.90","B":"10.772","a":"42323.00","A":"5.026","T":1704067234924,"E":1704067234924}}
2024-01-01T00:00:34.9288960Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161328591,"s":"BTCUSDT","b":"42322.90","B":"10.811","a":"42323.00","A":"5.026","T":1704067234924,"E":1704067234924}}
2024-01-01T00:00:34.9288993Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161328599,"s":"BTCUSDT","b":"42322.90","B":"10.850","a":"42323.00","A":"5.026","T":1704067234924,"E":1704067234925}}
2024-01-01T00:00:34.9296426Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161328655,"s":"BTCUSDT","b":"42322.90","B":"10.901","a":"42323.00","A":"5.026","T":1704067234925,"E":1704067234925}}
2024-01-01T00:00:34.9296670Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161328711,"s":"BTCUSDT","b":"42322.90","B":"10.940","a":"42323.00","A":"5.026","T":1704067234925,"E":1704067234925}}
2024-01-01T00:00:34.9378403Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161329597,"s":"BTCUSDT","b":"42322.90","B":"10.940","a":"42323.00","A":"5.498","T":1704067234930,"E":1704067234931}}
2024-01-01T00:00:34.9418875Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161330014,"s":"BTCUSDT","b":"42322.90","B":"10.961","a":"42323.00","A":"5.498","T":1704067234934,"E":1704067234935}}
2024-01-01T00:00:34.9549723Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161331212,"s":"BTCUSDT","b":"42322.90","B":"10.961","a":"42323.00","A":"5.539","T":1704067234946,"E":1704067234946}}
2024-01-01T00:00:34.9637063Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161332483,"s":"BTCUSDT","b":"42322.90","B":"10.961","a":"42323.00","A":"5.239","T":1704067234958,"E":1704067234959}}
2024-01-01T00:00:34.9658576Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161332639,"s":"BTCUSDT","b":"42322.90","B":"10.561","a":"42323.00","A":"5.239","T":1704067234960,"E":1704067234960}}
2024-01-01T00:00:34.9710104Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161333536,"s":"BTCUSDT","b":"42322.90","B":"10.626","a":"42323.00","A":"5.239","T":1704067234965,"E":1704067234965}}
2024-01-01T00:00:34.9826114Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161334132,"s":"BTCUSDT","b":"42322.90","B":"10.662","a":"42323.00","A":"5.239","T":1704067234970,"E":1704067234970}}
2024-01-01T00:00:34.9834125Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161334604,"s":"BTCUSDT","b":"42322.90","B":"10.662","a":"42323.00","A":"5.205","T":1704067234977,"E":1704067234977}}
2024-01-01T00:00:34.9834138Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161334723,"s":"BTCUSDT","b":"42322.90","B":"10.662","a":"42323.00","A":"5.005","T":1704067234978,"E":1704067234978}}
2024-01-01T00:00:34.9887288Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161335446,"s":"BTCUSDT","b":"42322.90","B":"10.662","a":"42323.00","A":"5.046","T":1704067234985,"E":1704067234985}}
2024-01-01T00:00:34.9897907Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161335572,"s":"BTCUSDT","b":"42322.90","B":"9.562","a":"42323.00","A":"5.046","T":1704067234986,"E":1704067234986}}
2024-01-01T00:00:34.9922976Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161335774,"s":"BTCUSDT","b":"42322.90","B":"9.612","a":"42323.00","A":"5.046","T":1704067234988,"E":1704067234988}}
2024-01-01T00:00:35.0218534Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161338621,"s":"BTCUSDT","b":"42322.90","B":"9.592","a":"42323.00","A":"5.046","T":1704067235014,"E":1704067235014}}
2024-01-01T00:00:35.0230401Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161338855,"s":"BTCUSDT","b":"42322.90","B":"9.571","a":"42323.00","A":"5.046","T":1704067235015,"E":1704067235015}}
2024-01-01T00:00:35.0237701Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161338932,"s":"BTCUSDT","b":"42322.90","B":"9.506","a":"42323.00","A":"5.046","T":1704067235015,"E":1704067235015}}
2024-01-01T00:00:35.0296003Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161339778,"s":"BTCUSDT","b":"42322.90","B":"9.333","a":"42323.00","A":"5.046","T":1704067235021,"E":1704067235021}}
2024-01-01T00:00:35.0383129Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161339978,"s":"BTCUSDT","b":"42322.90","B":"9.313","a":"42323.00","A":"5.046","T":1704067235022,"E":1704067235022}}
2024-01-01T00:00:35.0465960Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161340387,"s":"BTCUSDT","b":"42322.90","B":"9.333","a":"42323.00","A":"5.046","T":1704067235024,"E":1704067235024}}
2024-01-01T00:00:35.0468061Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161340785,"s":"BTCUSDT","b":"42322.90","B":"9.368","a":"42323.00","A":"5.046","T":1704067235027,"E":1704067235027}}
2024-01-01T00:00:35.0468726Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161341114,"s":"BTCUSDT","b":"42322.90","B":"9.368","a":"42323.00","A":"5.125","T":1704067235029,"E":1704067235029}}
2024-01-01T00:00:35.0469892Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161341131,"s":"BTCUSDT","b":"42322.90","B":"9.287","a":"42323.00","A":"5.125","T":1704067235029,"E":1704067235029}}
2024-01-01T00:00:35.0470024Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161341140,"s":"BTCUSDT","b":"42322.90","B":"9.130","a":"42323.00","A":"5.125","T":1704067235029,"E":1704067235029}}
2024-01-01T00:00:35.0470058Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161341149,"s":"BTCUSDT","b":"42322.90","B":"9.049","a":"42323.00","A":"5.125","T":1704067235029,"E":1704067235029}}
2024-01-01T00:00:35.0471373Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161341151,"s":"BTCUSDT","b":"42322.90","B":"8.923","a":"42323.00","A":"5.125","T":1704067235029,"E":1704067235029}}
2024-01-01T00:00:35.0471452Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161341173,"s":"BTCUSDT","b":"42322.90","B":"8.923","a":"42323.00","A":"5.204","T":1704067235029,"E":1704067235029}}
2024-01-01T00:00:35.0471472Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161341175,"s":"BTCUSDT","b":"42322.90","B":"8.842","a":"42323.00","A":"5.204","T":1704067235029,"E":1704067235029}}
2024-01-01T00:00:35.0471478Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161341195,"s":"BTCUSDT","b":"42322.90","B":"8.761","a":"42323.00","A":"5.204","T":1704067235029,"E":1704067235029}}
2024-01-01T00:00:35.0472676Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161341199,"s":"BTCUSDT","b":"42322.90","B":"8.604","a":"42323.00","A":"5.204","T":1704067235029,"E":1704067235030}}
2024-01-01T00:00:35.0472877Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161341204,"s":"BTCUSDT","b":"42322.90","B":"8.604","a":"42323.00","A":"5.283","T":1704067235029,"E":1704067235030}}
2024-01-01T00:00:35.0472895Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161341207,"s":"BTCUSDT","b":"42322.90","B":"8.604","a":"42323.00","A":"5.362","T":1704067235029,"E":1704067235030}}
2024-01-01T00:00:35.0472965Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161341214,"s":"BTCUSDT","b":"42322.90","B":"8.604","a":"42323.00","A":"5.372","T":1704067235030,"E":1704067235030}}
2024-01-01T00:00:35.0472983Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161341250,"s":"BTCUSDT","b":"42322.90","B":"8.604","a":"42323.00","A":"5.426","T":1704067235030,"E":1704067235030}}
2024-01-01T00:00:35.0536645Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161343975,"s":"BTCUSDT","b":"42322.90","B":"8.604","a":"42323.00","A":"5.826","T":1704067235047,"E":1704067235047}}
2024-01-01T00:00:35.0549629Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161344128,"s":"BTCUSDT","b":"42322.90","B":"8.604","a":"42323.00","A":"7.826","T":1704067235048,"E":1704067235048}}
2024-01-01T00:00:35.0569350Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161344314,"s":"BTCUSDT","b":"42322.90","B":"8.604","a":"42323.00","A":"7.807","T":1704067235049,"E":1704067235049}}
2024-01-01T00:00:35.0729038Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161345524,"s":"BTCUSDT","b":"42322.90","B":"7.887","a":"42323.00","A":"7.807","T":1704067235056,"E":1704067235056}}
2024-01-01T00:00:35.0966661Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161349363,"s":"BTCUSDT","b":"42322.90","B":"7.887","a":"42323.00","A":"8.307","T":1704067235078,"E":1704067235078}}
2024-01-01T00:00:35.0968605Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161349577,"s":"BTCUSDT","b":"42322.90","B":"7.887","a":"42323.00","A":"8.318","T":1704067235079,"E":1704067235079}}
2024-01-01T00:00:35.0969830Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161349658,"s":"BTCUSDT","b":"42322.90","B":"7.887","a":"42323.00","A":"8.329","T":1704067235079,"E":1704067235080}}
2024-01-01T00:00:35.0969964Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161350546,"s":"BTCUSDT","b":"42322.90","B":"7.887","a":"42323.00","A":"8.318","T":1704067235086,"E":1704067235086}}
2024-01-01T00:00:35.0985380Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161350588,"s":"BTCUSDT","b":"42322.90","B":"7.887","a":"42323.00","A":"8.307","T":1704067235086,"E":1704067235086}}
2024-01-01T00:00:35.0985403Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161350850,"s":"BTCUSDT","b":"42322.90","B":"7.887","a":"42323.00","A":"8.318","T":1704067235089,"E":1704067235089}}
2024-01-01T00:00:35.0985422Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161350910,"s":"BTCUSDT","b":"42322.90","B":"7.486","a":"42323.00","A":"8.318","T":1704067235090,"E":1704067235090}}
2024-01-01T00:00:35.0985427Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161350920,"s":"BTCUSDT","b":"42322.90","B":"7.034","a":"42323.00","A":"8.318","T":1704067235090,"E":1704067235090}}
2024-01-01T00:00:35.0985465Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161350934,"s":"BTCUSDT","b":"42322.90","B":"6.433","a":"42323.00","A":"8.318","T":1704067235090,"E":1704067235090}}
2024-01-01T00:00:35.0985470Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161350955,"s":"BTCUSDT","b":"42322.90","B":"5.682","a":"42323.00","A":"8.318","T":1704067235090,"E":1704067235090}}
2024-01-01T00:00:35.0990917Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161351528,"s":"BTCUSDT","b":"42322.90","B":"5.609","a":"42323.00","A":"8.318","T":1704067235094,"E":1704067235095}}
2024-01-01T00:00:35.0998716Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161351567,"s":"BTCUSDT","b":"42322.90","B":"5.570","a":"42323.00","A":"8.318","T":1704067235095,"E":1704067235095}}
2024-01-01T00:00:35.0999403Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161351584,"s":"BTCUSDT","b":"42322.90","B":"5.531","a":"42323.00","A":"8.318","T":1704067235095,"E":1704067235095}}
2024-01-01T00:00:35.0999424Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161351588,"s":"BTCUSDT","b":"42322.90","B":"5.492","a":"42323.00","A":"8.318","T":1704067235095,"E":1704067235095}}
2024-01-01T00:00:35.0999466Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161351641,"s":"BTCUSDT","b":"42322.90","B":"5.441","a":"42323.00","A":"8.318","T":1704067235095,"E":1704067235095}}
2024-01-01T00:00:35.0999591Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161351720,"s":"BTCUSDT","b":"42322.90","B":"5.402","a":"42323.00","A":"8.318","T":1704067235095,"E":1704067235096}}
2024-01-01T00:00:35.1061374Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161352399,"s":"BTCUSDT","b":"42322.90","B":"4.202","a":"42323.00","A":"8.318","T":1704067235099,"E":1704067235100}}
2024-01-01T00:00:35.1132898Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161353512,"s":"BTCUSDT","b":"42322.90","B":"4.202","a":"42323.00","A":"8.299","T":1704067235108,"E":1704067235109}}
2024-01-01T00:00:35.1834395Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161360768,"s":"BTCUSDT","b":"42322.90","B":"4.187","a":"42323.00","A":"9.499","T":1704067235169,"E":1704067235169}}
2024-01-01T00:00:35.1837617Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161360784,"s":"BTCUSDT","b":"42322.90","B":"4.187","a":"42323.00","A":"8.299","T":1704067235169,"E":1704067235169}}
2024-01-01T00:00:35.1849842Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161361931,"s":"BTCUSDT","b":"42322.90","B":"2.987","a":"42323.00","A":"8.299","T":1704067235180,"E":1704067235180}}
2024-01-01T00:00:35.1849894Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161362052,"s":"BTCUSDT","b":"42322.90","B":"3.065","a":"42323.00","A":"8.299","T":1704067235180,"E":1704067235180}}
2024-01-01T00:00:35.1854027Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161362063,"s":"BTCUSDT","b":"42322.90","B":"3.143","a":"42323.00","A":"8.299","T":1704067235180,"E":1704067235180}}
2024-01-01T00:00:35.1854041Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161362073,"s":"BTCUSDT","b":"42322.90","B":"3.221","a":"42323.00","A":"8.299","T":1704067235180,"E":1704067235180}}
2024-01-01T00:00:35.1858257Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161362156,"s":"BTCUSDT","b":"42322.90","B":"3.299","a":"42323.00","A":"8.299","T":1704067235181,"E":1704067235181}}
2024-01-01T00:00:35.1859774Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161362165,"s":"BTCUSDT","b":"42322.90","B":"3.377","a":"42323.00","A":"8.299","T":1704067235181,"E":1704067235181}}
2024-01-01T00:00:35.1860336Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161362203,"s":"BTCUSDT","b":"42322.90","B":"3.450","a":"42323.00","A":"8.299","T":1704067235181,"E":1704067235181}}
2024-01-01T00:00:35.1863072Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161362210,"s":"BTCUSDT","b":"42322.90","B":"3.528","a":"42323.00","A":"8.299","T":1704067235181,"E":1704067235181}}
2024-01-01T00:00:35.1868852Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161362239,"s":"BTCUSDT","b":"42322.90","B":"3.567","a":"42323.00","A":"8.299","T":1704067235181,"E":1704067235181}}
2024-01-01T00:00:35.1869197Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161362286,"s":"BTCUSDT","b":"42322.90","B":"3.606","a":"42323.00","A":"8.299","T":1704067235181,"E":1704067235182}}
2024-01-01T00:00:35.1869869Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161362290,"s":"BTCUSDT","b":"42322.90","B":"3.645","a":"42323.00","A":"8.299","T":1704067235181,"E":1704067235182}}
2024-01-01T00:00:35.1869964Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161362323,"s":"BTCUSDT","b":"42322.90","B":"3.696","a":"42323.00","A":"8.299","T":1704067235181,"E":1704067235182}}
2024-01-01T00:00:35.1878176Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161362478,"s":"BTCUSDT","b":"42322.90","B":"3.676","a":"42323.00","A":"8.299","T":1704067235182,"E":1704067235182}}
2024-01-01T00:00:35.1879049Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161362542,"s":"BTCUSDT","b":"42322.90","B":"3.715","a":"42323.00","A":"8.299","T":1704067235183,"E":1704067235183}}
2024-01-01T00:00:35.2042553Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161364514,"s":"BTCUSDT","b":"42322.90","B":"3.748","a":"42323.00","A":"8.299","T":1704067235200,"E":1704067235200}}
2024-01-01T00:00:35.2269433Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161366500,"s":"BTCUSDT","b":"42322.90","B":"3.731","a":"42323.00","A":"8.299","T":1704067235223,"E":1704067235223}}
2024-01-01T00:00:35.2489009Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161368134,"s":"BTCUSDT","b":"42322.90","B":"4.931","a":"42323.00","A":"8.296","T":1704067235245,"E":1704067235245}}
2024-01-01T00:00:35.2515909Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161368393,"s":"BTCUSDT","b":"42322.90","B":"3.731","a":"42323.00","A":"8.296","T":1704067235248,"E":1704067235248}}
2024-01-01T00:00:35.2548791Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161368762,"s":"BTCUSDT","b":"42322.90","B":"4.131","a":"42323.00","A":"8.296","T":1704067235252,"E":1704067235252}}
2024-01-01T00:00:35.3409463Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161374847,"s":"BTCUSDT","b":"42322.90","B":"4.134","a":"42323.00","A":"8.296","T":1704067235337,"E":1704067235337}}
2024-01-01T00:00:35.3452920Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161375092,"s":"BTCUSDT","b":"42322.90","B":"3.734","a":"42323.00","A":"8.296","T":1704067235341,"E":1704067235341}}
2024-01-01T00:00:35.3944306Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161379166,"s":"BTCUSDT","b":"42322.90","B":"3.684","a":"42323.00","A":"8.296","T":1704067235390,"E":1704067235391}}
2024-01-01T00:00:35.3985797Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161379377,"s":"BTCUSDT","b":"42322.90","B":"3.722","a":"42323.00","A":"8.296","T":1704067235394,"E":1704067235394}}
2024-01-01T00:00:35.4223629Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161380954,"s":"BTCUSDT","b":"42322.90","B":"3.722","a":"42323.00","A":"8.532","T":1704067235419,"E":1704067235419}}
2024-01-01T00:00:35.4266934Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161381164,"s":"BTCUSDT","b":"42322.90","B":"3.722","a":"42323.00","A":"8.296","T":1704067235424,"E":1704067235424}}
2024-01-01T00:00:35.4577380Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161383040,"s":"BTCUSDT","b":"42322.90","B":"3.719","a":"42323.00","A":"8.296","T":1704067235454,"E":1704067235454}}
2024-01-01T00:00:35.5046256Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161385887,"s":"BTCUSDT","b":"42322.90","B":"4.119","a":"42323.00","A":"8.296","T":1704067235501,"E":1704067235501}}
2024-01-01T00:00:35.6330690Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161392850,"s":"BTCUSDT","b":"42322.90","B":"3.719","a":"42323.00","A":"8.296","T":1704067235630,"E":1704067235630}}
2024-01-01T00:00:35.6689022Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161394799,"s":"BTCUSDT","b":"42322.90","B":"3.719","a":"42323.00","A":"8.620","T":1704067235665,"E":1704067235665}}
2024-01-01T00:00:35.6709253Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161394995,"s":"BTCUSDT","b":"42322.90","B":"3.641","a":"42323.00","A":"8.620","T":1704067235668,"E":1704067235668}}
2024-01-01T00:00:35.6710939Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161395005,"s":"BTCUSDT","b":"42322.90","B":"3.590","a":"42323.00","A":"8.620","T":1704067235668,"E":1704067235668}}
2024-01-01T00:00:35.6721236Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161395013,"s":"BTCUSDT","b":"42322.90","B":"3.512","a":"42323.00","A":"8.620","T":1704067235668,"E":1704067235668}}
2024-01-01T00:00:35.6721260Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161395027,"s":"BTCUSDT","b":"42322.90","B":"3.473","a":"42323.00","A":"8.620","T":1704067235668,"E":1704067235668}}
2024-01-01T00:00:35.6721266Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161395033,"s":"BTCUSDT","b":"42322.90","B":"3.395","a":"42323.00","A":"8.620","T":1704067235668,"E":1704067235668}}
2024-01-01T00:00:35.6721272Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161395038,"s":"BTCUSDT","b":"42322.90","B":"3.356","a":"42323.00","A":"8.620","T":1704067235668,"E":1704067235668}}
2024-01-01T00:00:35.6722532Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161395050,"s":"BTCUSDT","b":"42322.90","B":"3.278","a":"42323.00","A":"8.620","T":1704067235668,"E":1704067235669}}
2024-01-01T00:00:35.6722545Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161395051,"s":"BTCUSDT","b":"42322.90","B":"3.239","a":"42323.00","A":"8.620","T":1704067235668,"E":1704067235669}}
2024-01-01T00:00:35.6722554Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161395052,"s":"BTCUSDT","b":"42322.90","B":"3.200","a":"42323.00","A":"8.620","T":1704067235668,"E":1704067235669}}
2024-01-01T00:00:35.6722624Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161395053,"s":"BTCUSDT","b":"42322.90","B":"3.122","a":"42323.00","A":"8.620","T":1704067235668,"E":1704067235669}}
2024-01-01T00:00:35.6722632Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161395057,"s":"BTCUSDT","b":"42322.90","B":"3.049","a":"42323.00","A":"8.620","T":1704067235669,"E":1704067235669}}
2024-01-01T00:00:35.6722638Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161395060,"s":"BTCUSDT","b":"42322.90","B":"2.971","a":"42323.00","A":"8.620","T":1704067235669,"E":1704067235669}}
2024-01-01T00:00:35.7051671Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161396880,"s":"BTCUSDT","b":"42322.90","B":"2.971","a":"42323.00","A":"8.614","T":1704067235701,"E":1704067235702}}
2024-01-01T00:00:35.7080700Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161397170,"s":"BTCUSDT","b":"42322.90","B":"2.938","a":"42323.00","A":"8.614","T":1704067235705,"E":1704067235705}}
2024-01-01T00:00:35.7150922Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161397638,"s":"BTCUSDT","b":"42322.90","B":"2.970","a":"42323.00","A":"8.614","T":1704067235711,"E":1704067235711}}
2024-01-01T00:00:35.7184548Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161397896,"s":"BTCUSDT","b":"42322.90","B":"3.370","a":"42323.00","A":"8.614","T":1704067235715,"E":1704067235715}}
2024-01-01T00:00:35.7211575Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161398125,"s":"BTCUSDT","b":"42322.90","B":"3.696","a":"42323.00","A":"8.614","T":1704067235718,"E":1704067235718}}
2024-01-01T00:00:35.7713537Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161400965,"s":"BTCUSDT","b":"42322.90","B":"3.774","a":"42323.00","A":"8.614","T":1704067235768,"E":1704067235768}}
2024-01-01T00:00:35.7713633Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161400969,"s":"BTCUSDT","b":"42322.90","B":"3.812","a":"42323.00","A":"8.614","T":1704067235768,"E":1704067235769}}
2024-01-01T00:00:35.7724532Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161400975,"s":"BTCUSDT","b":"42322.90","B":"3.862","a":"42323.00","A":"8.614","T":1704067235768,"E":1704067235769}}
2024-01-01T00:00:35.7724560Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161400981,"s":"BTCUSDT","b":"42322.90","B":"3.940","a":"42323.00","A":"8.614","T":1704067235769,"E":1704067235769}}
2024-01-01T00:00:35.7725955Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161400982,"s":"BTCUSDT","b":"42322.90","B":"4.013","a":"42323.00","A":"8.614","T":1704067235769,"E":1704067235769}}
2024-01-01T00:00:35.7725966Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161400988,"s":"BTCUSDT","b":"42322.90","B":"4.091","a":"42323.00","A":"8.614","T":1704067235769,"E":1704067235769}}
2024-01-01T00:00:35.7726750Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161400989,"s":"BTCUSDT","b":"42322.90","B":"4.129","a":"42323.00","A":"8.614","T":1704067235769,"E":1704067235769}}
2024-01-01T00:00:35.7726771Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161400992,"s":"BTCUSDT","b":"42322.90","B":"4.167","a":"42323.00","A":"8.614","T":1704067235769,"E":1704067235769}}
2024-01-01T00:00:35.7726778Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161400997,"s":"BTCUSDT","b":"42322.90","B":"4.245","a":"42323.00","A":"8.614","T":1704067235769,"E":1704067235769}}
2024-01-01T00:00:35.7726786Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161400999,"s":"BTCUSDT","b":"42322.90","B":"4.283","a":"42323.00","A":"8.614","T":1704067235769,"E":1704067235769}}
2024-01-01T00:00:35.7726828Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161401001,"s":"BTCUSDT","b":"42322.90","B":"4.361","a":"42323.00","A":"8.614","T":1704067235769,"E":1704067235769}}
2024-01-01T00:00:35.7727283Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161401004,"s":"BTCUSDT","b":"42322.90","B":"4.439","a":"42323.00","A":"8.614","T":1704067235769,"E":1704067235769}}
2024-01-01T00:00:35.7754135Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161401161,"s":"BTCUSDT","b":"42322.90","B":"4.039","a":"42323.00","A":"8.614","T":1704067235772,"E":1704067235772}}
2024-01-01T00:00:35.8399548Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161404503,"s":"BTCUSDT","b":"42322.90","B":"4.039","a":"42323.00","A":"8.610","T":1704067235837,"E":1704067235837}}
2024-01-01T00:00:36.0346077Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161419093,"s":"BTCUSDT","b":"42322.90","B":"4.039","a":"42323.00","A":"8.606","T":1704067236003,"E":1704067236003}}
2024-01-01T00:00:36.0346097Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161423599,"s":"BTCUSDT","b":"42322.90","B":"4.039","a":"42323.00","A":"8.591","T":1704067236017,"E":1704067236017}}
2024-01-01T00:00:36.0354927Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161424358,"s":"BTCUSDT","b":"42322.90","B":"4.042","a":"42323.00","A":"8.591","T":1704067236021,"E":1704067236021}}
2024-01-01T00:00:36.0366330Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161425030,"s":"BTCUSDT","b":"42322.90","B":"3.917","a":"42323.00","A":"7.187","T":1704067236023,"E":1704067236024}}
2024-01-01T00:00:36.0428154Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161425918,"s":"BTCUSDT","b":"42322.90","B":"3.914","a":"42323.00","A":"7.187","T":1704067236026,"E":1704067236026}}
2024-01-01T00:00:36.0805759Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161435272,"s":"BTCUSDT","b":"42322.90","B":"3.914","a":"42323.00","A":"7.194","T":1704067236065,"E":1704067236066}}
2024-01-01T00:00:36.2057053Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161451608,"s":"BTCUSDT","b":"42322.90","B":"3.876","a":"42323.00","A":"7.194","T":1704067236194,"E":1704067236194}}
2024-01-01T00:00:36.2057505Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161451851,"s":"BTCUSDT","b":"42322.90","B":"3.912","a":"42323.00","A":"7.194","T":1704067236198,"E":1704067236198}}
2024-01-01T00:00:36.2943014Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161459052,"s":"BTCUSDT","b":"42322.90","B":"3.912","a":"42323.00","A":"7.214","T":1704067236291,"E":1704067236291}}
2024-01-01T00:00:36.3090458Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161459929,"s":"BTCUSDT","b":"42322.90","B":"3.908","a":"42323.00","A":"7.214","T":1704067236306,"E":1704067236306}}
2024-01-01T00:00:36.3132846Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161460131,"s":"BTCUSDT","b":"42322.90","B":"3.908","a":"42323.00","A":"7.225","T":1704067236309,"E":1704067236310}}
2024-01-01T00:00:36.4094339Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161465129,"s":"BTCUSDT","b":"42322.90","B":"3.915","a":"42323.00","A":"7.225","T":1704067236406,"E":1704067236406}}
2024-01-01T00:00:36.4902607Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161469007,"s":"BTCUSDT","b":"42322.90","B":"3.879","a":"42323.00","A":"7.225","T":1704067236487,"E":1704067236487}}
2024-01-01T00:00:36.4943651Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161469221,"s":"BTCUSDT","b":"42322.90","B":"3.879","a":"42323.00","A":"7.234","T":1704067236491,"E":1704067236491}}
2024-01-01T00:00:36.5359932Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161470790,"s":"BTCUSDT","b":"42322.90","B":"3.844","a":"42323.00","A":"7.234","T":1704067236533,"E":1704067236533}}
2024-01-01T00:00:36.5392906Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161470895,"s":"BTCUSDT","b":"42322.90","B":"3.891","a":"42323.00","A":"7.234","T":1704067236536,"E":1704067236536}}
2024-01-01T00:00:36.5697296Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161472008,"s":"BTCUSDT","b":"42322.90","B":"3.884","a":"42323.00","A":"7.234","T":1704067236566,"E":1704067236566}}
2024-01-01T00:00:36.5767011Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161472246,"s":"BTCUSDT","b":"42322.90","B":"3.892","a":"42323.00","A":"7.234","T":1704067236573,"E":1704067236573}}
2024-01-01T00:00:36.5896088Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161472698,"s":"BTCUSDT","b":"42322.90","B":"3.892","a":"42323.00","A":"7.241","T":1704067236586,"E":1704067236586}}
2024-01-01T00:00:36.7597706Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161481262,"s":"BTCUSDT","b":"42322.90","B":"3.895","a":"42323.00","A":"7.241","T":1704067236757,"E":1704067236757}}
2024-01-01T00:00:36.7753323Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161481961,"s":"BTCUSDT","b":"42322.90","B":"4.057","a":"42323.00","A":"7.241","T":1704067236772,"E":1704067236772}}
2024-01-01T00:00:36.7971260Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161483390,"s":"BTCUSDT","b":"42322.90","B":"4.057","a":"42323.00","A":"7.245","T":1704067236794,"E":1704067236794}}
2024-01-01T00:00:36.8313478Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161485116,"s":"BTCUSDT","b":"42322.90","B":"4.175","a":"42323.00","A":"7.245","T":1704067236828,"E":1704067236828}}
2024-01-01T00:00:36.8364909Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161485314,"s":"BTCUSDT","b":"42322.90","B":"4.183","a":"42323.00","A":"7.245","T":1704067236833,"E":1704067236833}}
2024-01-01T00:00:36.8795073Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161487320,"s":"BTCUSDT","b":"42322.90","B":"4.192","a":"42323.00","A":"7.245","T":1704067236876,"E":1704067236876}}
2024-01-01T00:00:36.9148338Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161489444,"s":"BTCUSDT","b":"42322.90","B":"4.201","a":"42323.00","A":"7.245","T":1704067236911,"E":1704067236912}}
2024-01-01T00:00:36.9184482Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161489683,"s":"BTCUSDT","b":"42322.90","B":"4.211","a":"42323.00","A":"7.245","T":1704067236914,"E":1704067236915}}
2024-01-01T00:00:36.9225517Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161489948,"s":"BTCUSDT","b":"42322.90","B":"4.221","a":"42323.00","A":"7.245","T":1704067236919,"E":1704067236919}}
2024-01-01T00:00:36.9257131Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161490163,"s":"BTCUSDT","b":"42322.90","B":"4.231","a":"42323.00","A":"7.245","T":1704067236922,"E":1704067236922}}
2024-01-01T00:00:36.9357236Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161490636,"s":"BTCUSDT","b":"42322.90","B":"4.241","a":"42323.00","A":"7.245","T":1704067236932,"E":1704067236932}}
2024-01-01T00:00:36.9427700Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161490862,"s":"BTCUSDT","b":"42322.90","B":"4.251","a":"42323.00","A":"7.245","T":1704067236939,"E":1704067236939}}
2024-01-01T00:00:36.9443886Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161490974,"s":"BTCUSDT","b":"42322.90","B":"4.258","a":"42323.00","A":"7.245","T":1704067236941,"E":1704067236941}}
2024-01-01T00:00:36.9497279Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161491278,"s":"BTCUSDT","b":"42322.90","B":"4.268","a":"42323.00","A":"7.245","T":1704067236946,"E":1704067236946}}
2024-01-01T00:00:36.9537330Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161491582,"s":"BTCUSDT","b":"42322.90","B":"4.278","a":"42323.00","A":"7.245","T":1704067236949,"E":1704067236949}}
2024-01-01T00:00:37.0407168Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161499959,"s":"BTCUSDT","b":"42322.90","B":"4.396","a":"42323.00","A":"7.245","T":1704067237026,"E":1704067237026}}
2024-01-01T00:00:37.0467723Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161502259,"s":"BTCUSDT","b":"42322.90","B":"4.396","a":"42323.00","A":"7.225","T":1704067237043,"E":1704067237043}}
2024-01-01T00:00:37.0475883Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161502440,"s":"BTCUSDT","b":"42322.90","B":"4.396","a":"42323.00","A":"7.214","T":1704067237045,"E":1704067237045}}
2024-01-01T00:00:37.0496460Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161502690,"s":"BTCUSDT","b":"42322.90","B":"4.461","a":"42323.00","A":"7.214","T":1704067237047,"E":1704067237047}}
2024-01-01T00:00:37.0977404Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161508266,"s":"BTCUSDT","b":"42322.90","B":"4.458","a":"42323.00","A":"7.214","T":1704067237093,"E":1704067237093}}
2024-01-01T00:00:37.1130542Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161509914,"s":"BTCUSDT","b":"42322.90","B":"4.500","a":"42323.00","A":"7.214","T":1704067237104,"E":1704067237104}}
2024-01-01T00:00:37.1306734Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161511609,"s":"BTCUSDT","b":"42322.90","B":"4.488","a":"42323.00","A":"7.214","T":1704067237118,"E":1704067237118}}
2024-01-01T00:00:37.1308671Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161511959,"s":"BTCUSDT","b":"42322.90","B":"4.488","a":"42323.00","A":"7.211","T":1704067237122,"E":1704067237122}}
2024-01-01T00:00:37.1308689Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161511973,"s":"BTCUSDT","b":"42322.90","B":"4.501","a":"42323.00","A":"7.211","T":1704067237122,"E":1704067237122}}
2024-01-01T00:00:37.1318498Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161512693,"s":"BTCUSDT","b":"42322.90","B":"4.436","a":"42323.00","A":"7.211","T":1704067237128,"E":1704067237128}}
2024-01-01T00:00:37.2186733Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161524008,"s":"BTCUSDT","b":"42322.90","B":"4.404","a":"42323.00","A":"7.211","T":1704067237216,"E":1704067237216}}
2024-01-01T00:00:37.2229847Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161524334,"s":"BTCUSDT","b":"42322.90","B":"4.437","a":"42323.00","A":"7.211","T":1704067237219,"E":1704067237219}}
2024-01-01T00:00:37.2540372Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161526824,"s":"BTCUSDT","b":"42322.90","B":"4.337","a":"42323.00","A":"7.211","T":1704067237245,"E":1704067237246}}
2024-01-01T00:00:37.2706500Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161529503,"s":"BTCUSDT","b":"42322.90","B":"5.537","a":"42323.00","A":"7.208","T":1704067237263,"E":1704067237263}}
2024-01-01T00:00:37.2708603Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161529547,"s":"BTCUSDT","b":"42322.90","B":"5.537","a":"42323.00","A":"7.196","T":1704067237263,"E":1704067237263}}
2024-01-01T00:00:37.2717302Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161529679,"s":"BTCUSDT","b":"42322.90","B":"5.537","a":"42323.00","A":"7.193","T":1704067237265,"E":1704067237265}}
2024-01-01T00:00:37.2740432Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161529973,"s":"BTCUSDT","b":"42322.90","B":"4.337","a":"42323.00","A":"7.193","T":1704067237267,"E":1704067237267}}
2024-01-01T00:00:37.3181358Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161535012,"s":"BTCUSDT","b":"42322.90","B":"4.337","a":"42323.00","A":"7.181","T":1704067237312,"E":1704067237313}}
2024-01-01T00:00:37.3247342Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161535450,"s":"BTCUSDT","b":"42322.90","B":"4.337","a":"42323.00","A":"6.222","T":1704067237317,"E":1704067237318}}
2024-01-01T00:00:37.3251091Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161535716,"s":"BTCUSDT","b":"42322.90","B":"4.337","a":"42323.00","A":"6.931","T":1704067237321,"E":1704067237321}}
2024-01-01T00:00:37.3727033Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161539795,"s":"BTCUSDT","b":"42322.90","B":"4.337","a":"42323.00","A":"6.938","T":1704067237369,"E":1704067237370}}
2024-01-01T00:00:37.3983245Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161541508,"s":"BTCUSDT","b":"42322.90","B":"4.301","a":"42323.00","A":"6.938","T":1704067237395,"E":1704067237395}}
2024-01-01T00:00:37.4013307Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161541694,"s":"BTCUSDT","b":"42322.90","B":"4.316","a":"42323.00","A":"6.938","T":1704067237398,"E":1704067237398}}
2024-01-01T00:00:37.4029634Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161541798,"s":"BTCUSDT","b":"42322.90","B":"4.316","a":"42323.00","A":"6.935","T":1704067237400,"E":1704067237400}}
2024-01-01T00:00:37.4527551Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161548430,"s":"BTCUSDT","b":"42322.90","B":"4.311","a":"42323.00","A":"6.935","T":1704067237447,"E":1704067237448}}
2024-01-01T00:00:37.4588460Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161549526,"s":"BTCUSDT","b":"42322.90","B":"4.317","a":"42323.00","A":"6.935","T":1704067237455,"E":1704067237455}}
2024-01-01T00:00:37.4855163Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161552348,"s":"BTCUSDT","b":"42322.90","B":"5.517","a":"42323.00","A":"6.932","T":1704067237479,"E":1704067237479}}
2024-01-01T00:00:37.4857805Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161552539,"s":"BTCUSDT","b":"42322.90","B":"4.317","a":"42323.00","A":"6.932","T":1704067237482,"E":1704067237482}}
2024-01-01T00:00:37.5009144Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161554349,"s":"BTCUSDT","b":"42322.90","B":"4.317","a":"42323.00","A":"6.923","T":1704067237497,"E":1704067237497}}
2024-01-01T00:00:37.5044964Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161554706,"s":"BTCUSDT","b":"42322.90","B":"4.317","a":"42323.00","A":"6.933","T":1704067237501,"E":1704067237501}}
2024-01-01T00:00:37.5124865Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161555585,"s":"BTCUSDT","b":"42322.90","B":"4.317","a":"42323.00","A":"7.036","T":1704067237508,"E":1704067237509}}
2024-01-01T00:00:37.5266183Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161556609,"s":"BTCUSDT","b":"42322.90","B":"4.309","a":"42323.00","A":"7.036","T":1704067237522,"E":1704067237523}}
2024-01-01T00:00:37.5325515Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161557060,"s":"BTCUSDT","b":"42322.90","B":"4.319","a":"42323.00","A":"7.036","T":1704067237529,"E":1704067237529}}
2024-01-01T00:00:37.6374306Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161563991,"s":"BTCUSDT","b":"42322.90","B":"4.319","a":"42323.00","A":"7.039","T":1704067237634,"E":1704067237634}}
2024-01-01T00:00:37.6798370Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161566133,"s":"BTCUSDT","b":"42322.90","B":"4.319","a":"42323.00","A":"7.020","T":1704067237676,"E":1704067237676}}
2024-01-01T00:00:37.7599942Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161569975,"s":"BTCUSDT","b":"42322.90","B":"4.322","a":"42323.00","A":"7.020","T":1704067237757,"E":1704067237757}}
2024-01-01T00:00:37.7620245Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161570109,"s":"BTCUSDT","b":"42322.90","B":"4.322","a":"42323.00","A":"6.980","T":1704067237759,"E":1704067237759}}
2024-01-01T00:00:37.7650961Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161570356,"s":"BTCUSDT","b":"42322.90","B":"4.343","a":"42323.00","A":"6.980","T":1704067237762,"E":1704067237762}}
2024-01-01T00:00:37.7681705Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161570563,"s":"BTCUSDT","b":"42322.90","B":"4.408","a":"42323.00","A":"6.980","T":1704067237764,"E":1704067237765}}
2024-01-01T00:00:37.7924865Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161571723,"s":"BTCUSDT","b":"42322.90","B":"4.428","a":"42323.00","A":"6.980","T":1704067237789,"E":1704067237789}}
2024-01-01T00:00:37.8039839Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161572458,"s":"BTCUSDT","b":"42322.90","B":"3.566","a":"42323.00","A":"6.980","T":1704067237801,"E":1704067237801}}
2024-01-01T00:00:37.8101651Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161572772,"s":"BTCUSDT","b":"42322.90","B":"3.546","a":"42323.00","A":"6.980","T":1704067237806,"E":1704067237806}}
2024-01-01T00:00:37.8101658Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161572799,"s":"BTCUSDT","b":"42322.90","B":"3.543","a":"42323.00","A":"6.980","T":1704067237807,"E":1704067237807}}
2024-01-01T00:00:37.8101770Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161572801,"s":"BTCUSDT","b":"42322.90","B":"3.522","a":"42323.00","A":"6.980","T":1704067237807,"E":1704067237807}}
2024-01-01T00:00:37.8101789Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161572806,"s":"BTCUSDT","b":"42322.90","B":"3.457","a":"42323.00","A":"6.980","T":1704067237807,"E":1704067237807}}
2024-01-01T00:00:37.8128492Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161573137,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"2.400","T":1704067237808,"E":1704067237808}}
2024-01-01T00:00:37.8163010Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161573533,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"4.334","T":1704067237810,"E":1704067237810}}
2024-01-01T00:00:37.8163036Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161573534,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"5.534","T":1704067237810,"E":1704067237810}}
2024-01-01T00:00:37.8163100Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161573535,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"6.734","T":1704067237810,"E":1704067237810}}
2024-01-01T00:00:37.8163196Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161573536,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"6.865","T":1704067237810,"E":1704067237810}}
2024-01-01T00:00:37.8163357Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161573537,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"6.992","T":1704067237810,"E":1704067237810}}
2024-01-01T00:00:37.8163661Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161573538,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"7.892","T":1704067237810,"E":1704067237810}}
2024-01-01T00:00:37.8163694Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161573539,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"8.001","T":1704067237810,"E":1704067237810}}
2024-01-01T00:00:37.8163698Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161573540,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"8.096","T":1704067237810,"E":1704067237810}}
2024-01-01T00:00:37.8163921Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161573541,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"8.202","T":1704067237810,"E":1704067237810}}
2024-01-01T00:00:37.8163947Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161573542,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"8.292","T":1704067237810,"E":1704067237810}}
2024-01-01T00:00:37.8163955Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161573543,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"8.390","T":1704067237810,"E":1704067237810}}
2024-01-01T00:00:37.8164227Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161573544,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"8.487","T":1704067237810,"E":1704067237810}}
2024-01-01T00:00:37.8173336Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161573555,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"8.987","T":1704067237810,"E":1704067237810}}
2024-01-01T00:00:37.8173421Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161573556,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"9.273","T":1704067237810,"E":1704067237810}}
2024-01-01T00:00:37.8173426Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161573558,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"10.473","T":1704067237810,"E":1704067237810}}
2024-01-01T00:00:37.8173561Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161573559,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"11.673","T":1704067237810,"E":1704067237810}}
2024-01-01T00:00:37.8173645Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161573560,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"12.573","T":1704067237810,"E":1704067237810}}
2024-01-01T00:00:37.8173664Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161573561,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"12.700","T":1704067237810,"E":1704067237810}}
2024-01-01T00:00:37.8173669Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161573562,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"12.828","T":1704067237810,"E":1704067237810}}
2024-01-01T00:00:37.8174695Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161573613,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"14.028","T":1704067237810,"E":1704067237810}}
2024-01-01T00:00:37.8174724Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161573624,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"15.228","T":1704067237810,"E":1704067237811}}
2024-01-01T00:00:37.8179464Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161573715,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"15.985","T":1704067237811,"E":1704067237811}}
2024-01-01T00:00:37.8179746Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161573756,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"16.437","T":1704067237811,"E":1704067237811}}
2024-01-01T00:00:37.8180351Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161573765,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"17.068","T":1704067237811,"E":1704067237811}}
2024-01-01T00:00:37.8180375Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161573772,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"17.825","T":1704067237811,"E":1704067237811}}
2024-01-01T00:00:37.8194181Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574042,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"18.576","T":1704067237812,"E":1704067237812}}
2024-01-01T00:00:37.8194187Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574071,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"17.945","T":1704067237812,"E":1704067237812}}
2024-01-01T00:00:37.8194195Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574077,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"18.397","T":1704067237812,"E":1704067237812}}
2024-01-01T00:00:37.8194204Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574094,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"18.798","T":1704067237812,"E":1704067237813}}
2024-01-01T00:00:37.8194209Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574108,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"19.399","T":1704067237812,"E":1704067237813}}
2024-01-01T00:00:37.8194214Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574117,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"21.030","T":1704067237813,"E":1704067237813}}
2024-01-01T00:00:37.8194220Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574151,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"21.441","T":1704067237813,"E":1704067237813}}
2024-01-01T00:00:37.8194619Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574167,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"20.241","T":1704067237813,"E":1704067237813}}
2024-01-01T00:00:37.8194639Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574191,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"20.318","T":1704067237813,"E":1704067237813}}
2024-01-01T00:00:37.8194680Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574202,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"20.597","T":1704067237813,"E":1704067237813}}
2024-01-01T00:00:37.8203933Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574214,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"20.697","T":1704067237813,"E":1704067237813}}
2024-01-01T00:00:37.8204052Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574221,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"19.797","T":1704067237813,"E":1704067237813}}
2024-01-01T00:00:37.8204070Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574224,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"18.597","T":1704067237813,"E":1704067237813}}
2024-01-01T00:00:37.8204075Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574237,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"17.397","T":1704067237813,"E":1704067237813}}
2024-01-01T00:00:37.8204112Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574243,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"16.197","T":1704067237813,"E":1704067237813}}
2024-01-01T00:00:37.8204172Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574245,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"16.299","T":1704067237813,"E":1704067237813}}
2024-01-01T00:00:37.8204340Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574252,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"15.099","T":1704067237813,"E":1704067237813}}
2024-01-01T00:00:37.8204656Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574271,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"15.850","T":1704067237813,"E":1704067237813}}
2024-01-01T00:00:37.8204773Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574277,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"15.954","T":1704067237813,"E":1704067237813}}
2024-01-01T00:00:37.8204943Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574287,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"16.031","T":1704067237813,"E":1704067237813}}
2024-01-01T00:00:37.8205219Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574323,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"16.135","T":1704067237813,"E":1704067237814}}
2024-01-01T00:00:37.8205231Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574346,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"16.172","T":1704067237813,"E":1704067237814}}
2024-01-01T00:00:37.8205240Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574348,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"16.268","T":1704067237813,"E":1704067237814}}
2024-01-01T00:00:37.8205304Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574368,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"16.581","T":1704067237813,"E":1704067237814}}
2024-01-01T00:00:37.8205316Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574370,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"16.584","T":1704067237813,"E":1704067237814}}
2024-01-01T00:00:37.8216074Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574375,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"16.661","T":1704067237813,"E":1704067237814}}
2024-01-01T00:00:37.8216234Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574376,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"16.814","T":1704067237813,"E":1704067237814}}
2024-01-01T00:00:37.8216260Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574378,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"16.824","T":1704067237813,"E":1704067237814}}
2024-01-01T00:00:37.8216348Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574388,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"16.867","T":1704067237813,"E":1704067237814}}
2024-01-01T00:00:37.8216372Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574389,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"16.904","T":1704067237813,"E":1704067237814}}
2024-01-01T00:00:37.8216419Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574392,"s":"BTCUSDT","b":"42322.60","B":"0.037","a":"42322.70","A":"15.704","T":1704067237813,"E":1704067237814}}
2024-01-01T00:00:37.8217012Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574415,"s":"BTCUSDT","b":"42322.60","B":"0.273","a":"42322.70","A":"15.704","T":1704067237814,"E":1704067237814}}
2024-01-01T00:00:37.8217411Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574430,"s":"BTCUSDT","b":"42322.60","B":"0.273","a":"42322.70","A":"16.104","T":1704067237814,"E":1704067237814}}
2024-01-01T00:00:37.8217430Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574431,"s":"BTCUSDT","b":"42322.60","B":"0.273","a":"42322.70","A":"16.182","T":1704067237814,"E":1704067237814}}
2024-01-01T00:00:37.8217435Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574432,"s":"BTCUSDT","b":"42322.60","B":"0.296","a":"42322.70","A":"16.182","T":1704067237814,"E":1704067237814}}
2024-01-01T00:00:37.8217472Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574444,"s":"BTCUSDT","b":"42322.60","B":"0.767","a":"42322.70","A":"16.182","T":1704067237814,"E":1704067237814}}
2024-01-01T00:00:37.8217550Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574448,"s":"BTCUSDT","b":"42322.60","B":"0.767","a":"42322.70","A":"16.259","T":1704067237814,"E":1704067237814}}
2024-01-01T00:00:37.8217573Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574455,"s":"BTCUSDT","b":"42322.60","B":"0.767","a":"42322.70","A":"16.352","T":1704067237814,"E":1704067237814}}
2024-01-01T00:00:37.8217641Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574463,"s":"BTCUSDT","b":"42322.60","B":"0.767","a":"42322.70","A":"16.430","T":1704067237814,"E":1704067237814}}
2024-01-01T00:00:37.8217661Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574480,"s":"BTCUSDT","b":"42322.60","B":"0.767","a":"42322.70","A":"16.509","T":1704067237814,"E":1704067237814}}
2024-01-01T00:00:37.8217887Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574482,"s":"BTCUSDT","b":"42322.60","B":"0.767","a":"42322.70","A":"16.981","T":1704067237814,"E":1704067237814}}
2024-01-01T00:00:37.8218055Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574496,"s":"BTCUSDT","b":"42322.60","B":"0.767","a":"42322.70","A":"17.060","T":1704067237814,"E":1704067237814}}
2024-01-01T00:00:37.8225653Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574514,"s":"BTCUSDT","b":"42322.60","B":"0.744","a":"42322.70","A":"17.060","T":1704067237814,"E":1704067237814}}
2024-01-01T00:00:37.8225711Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574523,"s":"BTCUSDT","b":"42322.60","B":"0.744","a":"42322.70","A":"17.138","T":1704067237814,"E":1704067237814}}
2024-01-01T00:00:37.8225722Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574528,"s":"BTCUSDT","b":"42322.60","B":"0.508","a":"42322.70","A":"17.138","T":1704067237814,"E":1704067237814}}
2024-01-01T00:00:37.8225783Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574535,"s":"BTCUSDT","b":"42322.60","B":"0.508","a":"42322.70","A":"17.217","T":1704067237814,"E":1704067237814}}
2024-01-01T00:00:37.8225798Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574557,"s":"BTCUSDT","b":"42322.60","B":"0.508","a":"42322.70","A":"17.295","T":1704067237814,"E":1704067237815}}
2024-01-01T00:00:37.8225903Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574614,"s":"BTCUSDT","b":"42322.60","B":"0.508","a":"42322.70","A":"17.332","T":1704067237814,"E":1704067237815}}
2024-01-01T00:00:37.8226734Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574694,"s":"BTCUSDT","b":"42322.60","B":"0.508","a":"42322.70","A":"17.386","T":1704067237815,"E":1704067237815}}
2024-01-01T00:00:37.8226845Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574711,"s":"BTCUSDT","b":"42322.60","B":"0.508","a":"42322.70","A":"16.629","T":1704067237815,"E":1704067237815}}
2024-01-01T00:00:37.8227028Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574718,"s":"BTCUSDT","b":"42322.60","B":"0.508","a":"42322.70","A":"16.650","T":1704067237815,"E":1704067237815}}
2024-01-01T00:00:37.8234339Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574723,"s":"BTCUSDT","b":"42322.60","B":"0.508","a":"42322.70","A":"16.883","T":1704067237815,"E":1704067237815}}
2024-01-01T00:00:37.8234346Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574734,"s":"BTCUSDT","b":"42322.60","B":"0.517","a":"42322.70","A":"16.883","T":1704067237815,"E":1704067237815}}
2024-01-01T00:00:37.8234359Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574757,"s":"BTCUSDT","b":"42322.60","B":"0.517","a":"42322.70","A":"17.242","T":1704067237815,"E":1704067237815}}
2024-01-01T00:00:37.8234375Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574812,"s":"BTCUSDT","b":"42322.60","B":"0.517","a":"42322.70","A":"16.485","T":1704067237815,"E":1704067237815}}
2024-01-01T00:00:37.8234385Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574814,"s":"BTCUSDT","b":"42322.60","B":"0.517","a":"42322.70","A":"17.193","T":1704067237815,"E":1704067237815}}
2024-01-01T00:00:37.8234692Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574823,"s":"BTCUSDT","b":"42322.60","B":"0.517","a":"42322.70","A":"17.207","T":1704067237815,"E":1704067237815}}
2024-01-01T00:00:37.8234720Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574828,"s":"BTCUSDT","b":"42322.60","B":"0.517","a":"42322.70","A":"17.244","T":1704067237815,"E":1704067237815}}
2024-01-01T00:00:37.8234732Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574838,"s":"BTCUSDT","b":"42322.60","B":"0.517","a":"42322.70","A":"17.323","T":1704067237815,"E":1704067237815}}
2024-01-01T00:00:37.8234737Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574840,"s":"BTCUSDT","b":"42322.60","B":"0.517","a":"42322.70","A":"17.401","T":1704067237815,"E":1704067237815}}
2024-01-01T00:00:37.8234743Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574844,"s":"BTCUSDT","b":"42322.60","B":"0.517","a":"42322.70","A":"16.949","T":1704067237815,"E":1704067237815}}
2024-01-01T00:00:37.8234914Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574872,"s":"BTCUSDT","b":"42322.60","B":"0.517","a":"42322.70","A":"18.049","T":1704067237815,"E":1704067237815}}
2024-01-01T00:00:37.8234925Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574876,"s":"BTCUSDT","b":"42322.60","B":"0.517","a":"42322.70","A":"18.126","T":1704067237815,"E":1704067237815}}
2024-01-01T00:00:37.8234989Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574941,"s":"BTCUSDT","b":"42322.60","B":"0.517","a":"42322.70","A":"17.375","T":1704067237816,"E":1704067237816}}
2024-01-01T00:00:37.8245526Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161574983,"s":"BTCUSDT","b":"42322.60","B":"0.517","a":"42322.70","A":"17.847","T":1704067237816,"E":1704067237816}}
2024-01-01T00:00:37.8245652Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161575019,"s":"BTCUSDT","b":"42322.60","B":"0.517","a":"42322.70","A":"17.915","T":1704067237816,"E":1704067237816}}
2024-01-01T00:00:37.8245656Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161575069,"s":"BTCUSDT","b":"42322.60","B":"0.517","a":"42322.70","A":"17.164","T":1704067237816,"E":1704067237816}}
2024-01-01T00:00:37.8245662Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161575077,"s":"BTCUSDT","b":"42322.60","B":"0.517","a":"42322.70","A":"17.207","T":1704067237816,"E":1704067237816}}
2024-01-01T00:00:37.8245670Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161575080,"s":"BTCUSDT","b":"42322.60","B":"0.517","a":"42322.70","A":"17.285","T":1704067237816,"E":1704067237816}}
2024-01-01T00:00:37.8245711Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161575161,"s":"BTCUSDT","b":"42322.60","B":"0.517","a":"42322.70","A":"17.335","T":1704067237816,"E":1704067237817}}
2024-01-01T00:00:37.8254146Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161575209,"s":"BTCUSDT","b":"42322.60","B":"0.517","a":"42322.70","A":"17.453","T":1704067237817,"E":1704067237817}}
2024-01-01T00:00:37.8254293Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161575232,"s":"BTCUSDT","b":"42322.60","B":"0.517","a":"42322.70","A":"18.162","T":1704067237817,"E":1704067237817}}
2024-01-01T00:00:37.8254299Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161575240,"s":"BTCUSDT","b":"42322.60","B":"0.517","a":"42322.70","A":"18.203","T":1704067237817,"E":1704067237817}}
2024-01-01T00:00:37.8254306Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161575242,"s":"BTCUSDT","b":"42322.60","B":"0.517","a":"42322.70","A":"18.244","T":1704067237817,"E":1704067237817}}
2024-01-01T00:00:37.8254995Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161575347,"s":"BTCUSDT","b":"42322.60","B":"0.517","a":"42322.70","A":"18.294","T":1704067237817,"E":1704067237817}}
2024-01-01T00:00:37.8255610Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161575374,"s":"BTCUSDT","b":"42322.60","B":"0.517","a":"42322.70","A":"18.291","T":1704067237817,"E":1704067237817}}
2024-01-01T00:00:37.8264479Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161575436,"s":"BTCUSDT","b":"42322.60","B":"0.517","a":"42322.70","A":"17.583","T":1704067237818,"E":1704067237818}}
2024-01-01T00:00:37.8264667Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161575492,"s":"BTCUSDT","b":"42322.60","B":"0.517","a":"42322.70","A":"17.456","T":1704067237818,"E":1704067237818}}
2024-01-01T00:00:37.8264680Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161575494,"s":"BTCUSDT","b":"42322.60","B":"1.617","a":"42322.70","A":"17.456","T":1704067237818,"E":1704067237818}}
2024-01-01T00:00:37.8272906Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161575882,"s":"BTCUSDT","b":"42322.60","B":"1.617","a":"42322.70","A":"17.819","T":1704067237821,"E":1704067237821}}
2024-01-01T00:00:37.8272930Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161575901,"s":"BTCUSDT","b":"42322.60","B":"1.617","a":"42322.70","A":"17.822","T":1704067237821,"E":1704067237821}}
2024-01-01T00:00:37.8282572Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161575920,"s":"BTCUSDT","b":"42322.60","B":"1.625","a":"42322.70","A":"17.822","T":1704067237821,"E":1704067237821}}
2024-01-01T00:00:37.8282652Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161576110,"s":"BTCUSDT","b":"42322.60","B":"1.625","a":"42322.70","A":"17.826","T":1704067237822,"E":1704067237822}}
2024-01-01T00:00:37.8283410Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161576116,"s":"BTCUSDT","b":"42322.60","B":"0.525","a":"42322.70","A":"17.826","T":1704067237822,"E":1704067237822}}
2024-01-01T00:00:37.8305749Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161576548,"s":"BTCUSDT","b":"42322.60","B":"0.525","a":"42322.70","A":"17.708","T":1704067237826,"E":1704067237826}}
2024-01-01T00:00:37.8311769Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161576568,"s":"BTCUSDT","b":"42322.60","B":"0.533","a":"42322.70","A":"17.708","T":1704067237826,"E":1704067237826}}
2024-01-01T00:00:37.8333060Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161577052,"s":"BTCUSDT","b":"42322.60","B":"0.540","a":"42322.70","A":"17.708","T":1704067237830,"E":1704067237830}}
2024-01-01T00:00:37.8343226Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161577148,"s":"BTCUSDT","b":"42322.60","B":"1.640","a":"42322.70","A":"17.708","T":1704067237830,"E":1704067237831}}
2024-01-01T00:00:37.8353766Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161577296,"s":"BTCUSDT","b":"42322.60","B":"1.647","a":"42322.70","A":"17.708","T":1704067237832,"E":1704067237832}}
2024-01-01T00:00:37.8378129Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161577520,"s":"BTCUSDT","b":"42322.60","B":"0.547","a":"42322.70","A":"17.708","T":1704067237834,"E":1704067237834}}
2024-01-01T00:00:37.8386007Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161577573,"s":"BTCUSDT","b":"42322.60","B":"0.554","a":"42322.70","A":"17.708","T":1704067237835,"E":1704067237835}}
2024-01-01T00:00:37.8418955Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161577910,"s":"BTCUSDT","b":"42322.60","B":"0.561","a":"42322.70","A":"17.708","T":1704067237838,"E":1704067237838}}
2024-01-01T00:00:37.8448313Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161578122,"s":"BTCUSDT","b":"42322.60","B":"0.568","a":"42322.70","A":"17.708","T":1704067237841,"E":1704067237841}}
2024-01-01T00:00:37.8478772Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161578418,"s":"BTCUSDT","b":"42322.60","B":"0.575","a":"42322.70","A":"17.708","T":1704067237844,"E":1704067237844}}
2024-01-01T00:00:37.8497929Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161578663,"s":"BTCUSDT","b":"42322.60","B":"0.582","a":"42322.70","A":"17.708","T":1704067237847,"E":1704067237847}}
2024-01-01T00:00:37.8510294Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161578727,"s":"BTCUSDT","b":"42322.60","B":"0.545","a":"42322.70","A":"17.708","T":1704067237848,"E":1704067237848}}
2024-01-01T00:00:37.8510620Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161578746,"s":"BTCUSDT","b":"42322.60","B":"0.545","a":"42322.70","A":"19.708","T":1704067237848,"E":1704067237848}}
2024-01-01T00:00:37.8815921Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581249,"s":"BTCUSDT","b":"42322.50","B":"0.003","a":"42322.60","A":"3.157","T":1704067237878,"E":1704067237879}}
2024-01-01T00:00:37.8816249Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581268,"s":"BTCUSDT","b":"42322.50","B":"0.003","a":"42322.60","A":"3.758","T":1704067237878,"E":1704067237879}}
2024-01-01T00:00:37.8816262Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581271,"s":"BTCUSDT","b":"42322.50","B":"0.003","a":"42322.60","A":"4.515","T":1704067237878,"E":1704067237879}}
2024-01-01T00:00:37.8816268Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581273,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.60","A":"4.515","T":1704067237879,"E":1704067237879}}
2024-01-01T00:00:37.8826672Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581281,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.60","A":"5.266","T":1704067237879,"E":1704067237879}}
2024-01-01T00:00:37.8826694Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581315,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.60","A":"5.386","T":1704067237879,"E":1704067237880}}
2024-01-01T00:00:37.8841044Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581343,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.60","A":"6.137","T":1704067237880,"E":1704067237880}}
2024-01-01T00:00:37.8841072Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581357,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.60","A":"6.264","T":1704067237880,"E":1704067237880}}
2024-01-01T00:00:37.8841078Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581358,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.60","A":"6.393","T":1704067237880,"E":1704067237880}}
2024-01-01T00:00:37.8841085Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581359,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.60","A":"7.593","T":1704067237880,"E":1704067237880}}
2024-01-01T00:00:37.8841090Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581360,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.60","A":"8.793","T":1704067237880,"E":1704067237880}}
2024-01-01T00:00:37.8842926Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581362,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.60","A":"8.924","T":1704067237880,"E":1704067237880}}
2024-01-01T00:00:37.8842945Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581364,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.60","A":"9.019","T":1704067237880,"E":1704067237880}}
2024-01-01T00:00:37.8842952Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581365,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.60","A":"9.109","T":1704067237880,"E":1704067237880}}
2024-01-01T00:00:37.8842958Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581366,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.60","A":"9.207","T":1704067237880,"E":1704067237880}}
2024-01-01T00:00:37.8842963Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581367,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.60","A":"9.313","T":1704067237880,"E":1704067237880}}
2024-01-01T00:00:37.8842970Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581368,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.60","A":"9.410","T":1704067237880,"E":1704067237880}}
2024-01-01T00:00:37.8842975Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581369,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.60","A":"9.519","T":1704067237880,"E":1704067237880}}
2024-01-01T00:00:37.8842981Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581381,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.60","A":"9.908","T":1704067237880,"E":1704067237880}}
2024-01-01T00:00:37.8842987Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581430,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.60","A":"13.139","T":1704067237880,"E":1704067237881}}
2024-01-01T00:00:37.8847575Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581447,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.60","A":"12.382","T":1704067237881,"E":1704067237881}}
2024-01-01T00:00:37.8851616Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581455,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.60","A":"11.781","T":1704067237881,"E":1704067237881}}
2024-01-01T00:00:37.8851651Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581465,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.60","A":"12.270","T":1704067237881,"E":1704067237881}}
2024-01-01T00:00:37.8851657Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581466,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"3.038","T":1704067237881,"E":1704067237881}}
2024-01-01T00:00:37.8851667Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581477,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"4.238","T":1704067237881,"E":1704067237881}}
2024-01-01T00:00:37.8851689Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581490,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"4.639","T":1704067237881,"E":1704067237881}}
2024-01-01T00:00:37.8851750Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581500,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"5.390","T":1704067237881,"E":1704067237881}}
2024-01-01T00:00:37.8851759Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581568,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"5.842","T":1704067237881,"E":1704067237881}}
2024-01-01T00:00:37.8851864Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581581,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"5.845","T":1704067237881,"E":1704067237882}}
2024-01-01T00:00:37.8875824Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581607,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"5.888","T":1704067237881,"E":1704067237882}}
2024-01-01T00:00:37.8875831Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581649,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"6.308","T":1704067237882,"E":1704067237882}}
2024-01-01T00:00:37.8875834Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581670,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"6.351","T":1704067237882,"E":1704067237882}}
2024-01-01T00:00:37.8875839Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581672,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"6.394","T":1704067237882,"E":1704067237882}}
2024-01-01T00:00:37.8875844Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581688,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"6.398","T":1704067237882,"E":1704067237882}}
2024-01-01T00:00:37.8875848Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581716,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"7.106","T":1704067237882,"E":1704067237882}}
2024-01-01T00:00:37.8875852Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581733,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"7.259","T":1704067237882,"E":1704067237882}}
2024-01-01T00:00:37.8875857Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581749,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"7.891","T":1704067237882,"E":1704067237882}}
2024-01-01T00:00:37.8875860Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581760,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"7.894","T":1704067237882,"E":1704067237882}}
2024-01-01T00:00:37.8875864Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581764,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"7.937","T":1704067237882,"E":1704067237882}}
2024-01-01T00:00:37.8875887Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581765,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"7.980","T":1704067237882,"E":1704067237882}}
2024-01-01T00:00:37.8875889Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581777,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"7.984","T":1704067237882,"E":1704067237882}}
2024-01-01T00:00:37.8875892Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581792,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"8.137","T":1704067237882,"E":1704067237882}}
2024-01-01T00:00:37.8875906Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581827,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"8.180","T":1704067237882,"E":1704067237882}}
2024-01-01T00:00:37.8875908Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581838,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"8.550","T":1704067237882,"E":1704067237883}}
2024-01-01T00:00:37.8875912Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581880,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"8.130","T":1704067237883,"E":1704067237883}}
2024-01-01T00:00:37.8875916Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581889,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"8.198","T":1704067237883,"E":1704067237883}}
2024-01-01T00:00:37.8875919Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581947,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"8.557","T":1704067237883,"E":1704067237883}}
2024-01-01T00:00:37.8875922Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581952,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"8.625","T":1704067237883,"E":1704067237883}}
2024-01-01T00:00:37.8875926Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161581964,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"8.266","T":1704067237883,"E":1704067237883}}
2024-01-01T00:00:37.8875930Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161582046,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"8.263","T":1704067237884,"E":1704067237884}}
2024-01-01T00:00:37.8875937Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161582101,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"8.283","T":1704067237884,"E":1704067237884}}
2024-01-01T00:00:37.8881135Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161582113,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"8.400","T":1704067237884,"E":1704067237884}}
2024-01-01T00:00:37.8881141Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161582116,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"8.517","T":1704067237884,"E":1704067237884}}
2024-01-01T00:00:37.8881146Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161582118,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"8.989","T":1704067237884,"E":1704067237884}}
2024-01-01T00:00:37.8881151Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161582130,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"9.461","T":1704067237884,"E":1704067237884}}
2024-01-01T00:00:37.8881156Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161582175,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"9.539","T":1704067237884,"E":1704067237884}}
2024-01-01T00:00:37.8881162Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161582204,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"9.560","T":1704067237884,"E":1704067237884}}
2024-01-01T00:00:37.8881258Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161582215,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"9.638","T":1704067237884,"E":1704067237884}}
2024-01-01T00:00:37.8881284Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161582227,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"9.755","T":1704067237884,"E":1704067237885}}
2024-01-01T00:00:37.8881294Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161582254,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"9.833","T":1704067237884,"E":1704067237885}}
2024-01-01T00:00:37.8881300Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161582278,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"9.911","T":1704067237885,"E":1704067237885}}
2024-01-01T00:00:37.8881376Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161582296,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"10.028","T":1704067237885,"E":1704067237885}}
2024-01-01T00:00:37.8881384Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161582306,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"10.111","T":1704067237885,"E":1704067237885}}
2024-01-01T00:00:37.8881394Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161582325,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"9.479","T":1704067237885,"E":1704067237885}}
2024-01-01T00:00:37.8893327Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161582327,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"9.522","T":1704067237885,"E":1704067237885}}
2024-01-01T00:00:37.8893347Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161582363,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"9.600","T":1704067237885,"E":1704067237885}}
2024-01-01T00:00:37.8893435Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161582367,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"9.678","T":1704067237885,"E":1704067237885}}
2024-01-01T00:00:37.8893457Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161582388,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"10.387","T":1704067237885,"E":1704067237885}}
2024-01-01T00:00:37.8893480Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161582399,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"9.678","T":1704067237885,"E":1704067237885}}
2024-01-01T00:00:37.8893529Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161582428,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"9.699","T":1704067237885,"E":1704067237885}}
2024-01-01T00:00:37.8902811Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161582591,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"9.719","T":1704067237886,"E":1704067237886}}
2024-01-01T00:00:37.8903833Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161582592,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"9.740","T":1704067237886,"E":1704067237886}}
2024-01-01T00:00:37.8903907Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161582637,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"9.743","T":1704067237886,"E":1704067237887}}
2024-01-01T00:00:37.8904797Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161582708,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"9.764","T":1704067237887,"E":1704067237887}}
2024-01-01T00:00:37.8904849Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161582740,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"9.814","T":1704067237887,"E":1704067237887}}
2024-01-01T00:00:37.8904854Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161582741,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"9.864","T":1704067237887,"E":1704067237887}}
2024-01-01T00:00:37.8904865Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161582742,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"9.968","T":1704067237887,"E":1704067237887}}
2024-01-01T00:00:37.8905041Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161582826,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"11.968","T":1704067237887,"E":1704067237887}}
2024-01-01T00:00:37.8910953Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161582871,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"12.327","T":1704067237887,"E":1704067237888}}
2024-01-01T00:00:37.8922490Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161582986,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"12.727","T":1704067237888,"E":1704067237889}}
2024-01-01T00:00:37.8930613Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161583070,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"13.436","T":1704067237889,"E":1704067237889}}
2024-01-01T00:00:37.9054726Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161584694,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"13.447","T":1704067237902,"E":1704067237903}}
2024-01-01T00:00:37.9063443Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161584784,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"13.451","T":1704067237904,"E":1704067237904}}
2024-01-01T00:00:37.9157713Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161585793,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"13.482","T":1704067237912,"E":1704067237912}}
2024-01-01T00:00:37.9157846Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161585853,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"13.806","T":1704067237912,"E":1704067237913}}
2024-01-01T00:00:37.9158077Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161585854,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"13.847","T":1704067237912,"E":1704067237913}}
2024-01-01T00:00:37.9158096Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161585855,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"14.171","T":1704067237912,"E":1704067237913}}
2024-01-01T00:00:37.9179363Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161586056,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"14.324","T":1704067237915,"E":1704067237915}}
2024-01-01T00:00:37.9444263Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161589162,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"14.713","T":1704067237941,"E":1704067237941}}
2024-01-01T00:00:37.9546821Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161590387,"s":"BTCUSDT","b":"42322.30","B":"0.190","a":"42322.40","A":"14.713","T":1704067237952,"E":1704067237952}}
2024-01-01T00:00:37.9663569Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161591378,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"14.713","T":1704067237963,"E":1704067237963}}
2024-01-01T00:00:37.9674454Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161591524,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"14.754","T":1704067237964,"E":1704067237964}}
2024-01-01T00:00:38.0068054Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595128,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"14.686","T":1704067238003,"E":1704067238003}}
2024-01-01T00:00:38.0068799Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595132,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"14.618","T":1704067238003,"E":1704067238003}}
2024-01-01T00:00:38.0069742Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595134,"s":"BTCUSDT","b":"42322.30","B":"0.040","a":"42322.40","A":"14.597","T":1704067238003,"E":1704067238003}}
2024-01-01T00:00:38.0079695Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595247,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"8.865","T":1704067238003,"E":1704067238004}}
2024-01-01T00:00:38.0079739Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595255,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"8.886","T":1704067238003,"E":1704067238004}}
2024-01-01T00:00:38.0080923Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595261,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"8.907","T":1704067238003,"E":1704067238004}}
2024-01-01T00:00:38.0080961Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595264,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"8.975","T":1704067238004,"E":1704067238004}}
2024-01-01T00:00:38.0081950Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595278,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"9.018","T":1704067238004,"E":1704067238004}}
2024-01-01T00:00:38.0081955Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595298,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"9.470","T":1704067238004,"E":1704067238004}}
2024-01-01T00:00:38.0081963Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595300,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"9.491","T":1704067238004,"E":1704067238004}}
2024-01-01T00:00:38.0081975Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595308,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"9.892","T":1704067238004,"E":1704067238004}}
2024-01-01T00:00:38.0081983Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595328,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"10.493","T":1704067238004,"E":1704067238005}}
2024-01-01T00:00:38.0081987Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595329,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"10.536","T":1704067238004,"E":1704067238005}}
2024-01-01T00:00:38.0081995Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595330,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"11.736","T":1704067238004,"E":1704067238005}}
2024-01-01T00:00:38.0082022Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595376,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"12.049","T":1704067238004,"E":1704067238005}}
2024-01-01T00:00:38.0093201Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595387,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"12.362","T":1704067238005,"E":1704067238005}}
2024-01-01T00:00:38.0093282Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595421,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"13.562","T":1704067238005,"E":1704067238005}}
2024-01-01T00:00:38.0093470Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595463,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"14.762","T":1704067238005,"E":1704067238006}}
2024-01-01T00:00:38.0095389Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595464,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"15.962","T":1704067238005,"E":1704067238006}}
2024-01-01T00:00:38.0095617Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595465,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"16.090","T":1704067238005,"E":1704067238006}}
2024-01-01T00:00:38.0095622Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595466,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"16.217","T":1704067238005,"E":1704067238006}}
2024-01-01T00:00:38.0095629Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595467,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"16.348","T":1704067238005,"E":1704067238006}}
2024-01-01T00:00:38.0095634Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595468,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"16.438","T":1704067238005,"E":1704067238006}}
2024-01-01T00:00:38.0095641Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595469,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"16.536","T":1704067238006,"E":1704067238006}}
2024-01-01T00:00:38.0103767Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595470,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"16.645","T":1704067238006,"E":1704067238006}}
2024-01-01T00:00:38.0104285Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595471,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"16.740","T":1704067238006,"E":1704067238006}}
2024-01-01T00:00:38.0104306Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595472,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"16.846","T":1704067238006,"E":1704067238006}}
2024-01-01T00:00:38.0104314Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595473,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"16.943","T":1704067238006,"E":1704067238006}}
2024-01-01T00:00:38.0104321Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595474,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"18.872","T":1704067238006,"E":1704067238006}}
2024-01-01T00:00:38.0105110Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595483,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"18.999","T":1704067238006,"E":1704067238006}}
2024-01-01T00:00:38.0105137Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595484,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"19.130","T":1704067238006,"E":1704067238006}}
2024-01-01T00:00:38.0105143Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595485,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"20.330","T":1704067238006,"E":1704067238006}}
2024-01-01T00:00:38.0105149Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595486,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"20.420","T":1704067238006,"E":1704067238006}}
2024-01-01T00:00:38.0105154Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595487,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"20.515","T":1704067238006,"E":1704067238006}}
2024-01-01T00:00:38.0106293Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595488,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"20.621","T":1704067238006,"E":1704067238006}}
2024-01-01T00:00:38.0106311Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595489,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"20.719","T":1704067238006,"E":1704067238006}}
2024-01-01T00:00:38.0106318Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595490,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"20.828","T":1704067238006,"E":1704067238006}}
2024-01-01T00:00:38.0107542Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595491,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"20.925","T":1704067238006,"E":1704067238006}}
2024-01-01T00:00:38.0107789Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595492,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"21.314","T":1704067238006,"E":1704067238006}}
2024-01-01T00:00:38.0107820Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595493,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"21.703","T":1704067238006,"E":1704067238006}}
2024-01-01T00:00:38.0107992Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595496,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"22.903","T":1704067238006,"E":1704067238006}}
2024-01-01T00:00:38.0108002Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595500,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"23.030","T":1704067238006,"E":1704067238006}}
2024-01-01T00:00:38.0108008Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595501,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"23.158","T":1704067238006,"E":1704067238006}}
2024-01-01T00:00:38.0109040Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595502,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"23.287","T":1704067238006,"E":1704067238006}}
2024-01-01T00:00:38.0109104Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595504,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"23.787","T":1704067238006,"E":1704067238006}}
2024-01-01T00:00:38.0109112Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595505,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"23.914","T":1704067238006,"E":1704067238006}}
2024-01-01T00:00:38.0109158Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595506,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"24.043","T":1704067238006,"E":1704067238006}}
2024-01-01T00:00:38.0110962Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595544,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"24.444","T":1704067238006,"E":1704067238006}}
2024-01-01T00:00:38.0111409Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595563,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"24.448","T":1704067238006,"E":1704067238006}}
2024-01-01T00:00:38.0111426Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595576,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"27.065","T":1704067238006,"E":1704067238006}}
2024-01-01T00:00:38.0111444Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595607,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"27.069","T":1704067238006,"E":1704067238006}}
2024-01-01T00:00:38.0111595Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595612,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"27.171","T":1704067238006,"E":1704067238007}}
2024-01-01T00:00:38.0113676Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595626,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"27.803","T":1704067238006,"E":1704067238007}}
2024-01-01T00:00:38.0113825Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595642,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"27.905","T":1704067238007,"E":1704067238007}}
2024-01-01T00:00:38.0113840Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595683,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"28.005","T":1704067238007,"E":1704067238007}}
2024-01-01T00:00:38.0114387Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595686,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"28.636","T":1704067238007,"E":1704067238007}}
2024-01-01T00:00:38.0114917Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595688,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"28.740","T":1704067238007,"E":1704067238007}}
2024-01-01T00:00:38.0114952Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595689,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"28.844","T":1704067238007,"E":1704067238007}}
2024-01-01T00:00:38.0115160Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595697,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"28.940","T":1704067238007,"E":1704067238007}}
2024-01-01T00:00:38.0115170Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595701,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"29.036","T":1704067238007,"E":1704067238007}}
2024-01-01T00:00:38.0115231Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595720,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"29.136","T":1704067238007,"E":1704067238007}}
2024-01-01T00:00:38.0116938Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595725,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"29.139","T":1704067238007,"E":1704067238007}}
2024-01-01T00:00:38.0121741Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595777,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"29.232","T":1704067238007,"E":1704067238007}}
2024-01-01T00:00:38.0121810Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595782,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"29.325","T":1704067238007,"E":1704067238007}}
2024-01-01T00:00:38.0123044Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595783,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"28.125","T":1704067238007,"E":1704067238007}}
2024-01-01T00:00:38.0123068Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595798,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"27.755","T":1704067238007,"E":1704067238007}}
2024-01-01T00:00:38.0123077Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595801,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"27.124","T":1704067238007,"E":1704067238007}}
2024-01-01T00:00:38.0124912Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595818,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"25.924","T":1704067238007,"E":1704067238007}}
2024-01-01T00:00:38.0124978Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595827,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"26.041","T":1704067238007,"E":1704067238008}}
2024-01-01T00:00:38.0124990Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595828,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"26.119","T":1704067238007,"E":1704067238008}}
2024-01-01T00:00:38.0125066Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595856,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"26.482","T":1704067238008,"E":1704067238008}}
2024-01-01T00:00:38.0125513Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595899,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"26.565","T":1704067238008,"E":1704067238008}}
2024-01-01T00:00:38.0125566Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595904,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"25.365","T":1704067238008,"E":1704067238008}}
2024-01-01T00:00:38.0125577Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595920,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"24.165","T":1704067238008,"E":1704067238008}}
2024-01-01T00:00:38.0125625Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595934,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"24.282","T":1704067238008,"E":1704067238008}}
2024-01-01T00:00:38.0125642Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595966,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"23.082","T":1704067238008,"E":1704067238008}}
2024-01-01T00:00:38.0125875Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595975,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"23.199","T":1704067238008,"E":1704067238008}}
2024-01-01T00:00:38.0127560Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161595990,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"23.277","T":1704067238008,"E":1704067238008}}
2024-01-01T00:00:38.0131362Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596048,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"23.355","T":1704067238008,"E":1704067238008}}
2024-01-01T00:00:38.0131430Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596050,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"23.472","T":1704067238008,"E":1704067238008}}
2024-01-01T00:00:38.0131447Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596058,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"23.550","T":1704067238008,"E":1704067238008}}
2024-01-01T00:00:38.0131453Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596062,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"23.628","T":1704067238008,"E":1704067238008}}
2024-01-01T00:00:38.0132711Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596066,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"22.428","T":1704067238008,"E":1704067238008}}
2024-01-01T00:00:38.0133055Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596104,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"22.506","T":1704067238008,"E":1704067238008}}
2024-01-01T00:00:38.0133070Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596112,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"21.306","T":1704067238008,"E":1704067238008}}
2024-01-01T00:00:38.0136278Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596196,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"21.778","T":1704067238008,"E":1704067238009}}
2024-01-01T00:00:38.0141453Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596228,"s":"BTCUSDT","b":"42321.40","B":"0.044","a":"42321.50","A":"20.578","T":1704067238009,"E":1704067238009}}
2024-01-01T00:00:38.0141643Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596231,"s":"BTCUSDT","b":"42321.40","B":"0.067","a":"42321.50","A":"20.578","T":1704067238009,"E":1704067238009}}
2024-01-01T00:00:38.0142831Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596233,"s":"BTCUSDT","b":"42321.40","B":"0.067","a":"42321.50","A":"19.378","T":1704067238009,"E":1704067238009}}
2024-01-01T00:00:38.0143129Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596235,"s":"BTCUSDT","b":"42321.40","B":"0.067","a":"42321.50","A":"19.737","T":1704067238009,"E":1704067238009}}
2024-01-01T00:00:38.0144447Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596238,"s":"BTCUSDT","b":"42321.40","B":"0.067","a":"42321.50","A":"19.780","T":1704067238009,"E":1704067238009}}
2024-01-01T00:00:38.0144465Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596239,"s":"BTCUSDT","b":"42321.40","B":"0.067","a":"42321.50","A":"19.379","T":1704067238009,"E":1704067238009}}
2024-01-01T00:00:38.0144512Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596270,"s":"BTCUSDT","b":"42321.40","B":"0.067","a":"42321.50","A":"18.179","T":1704067238009,"E":1704067238009}}
2024-01-01T00:00:38.0144544Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596276,"s":"BTCUSDT","b":"42321.40","B":"0.067","a":"42321.50","A":"16.979","T":1704067238009,"E":1704067238009}}
2024-01-01T00:00:38.0144590Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596341,"s":"BTCUSDT","b":"42321.40","B":"0.067","a":"42321.50","A":"16.976","T":1704067238009,"E":1704067238009}}
2024-01-01T00:00:38.0144623Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596353,"s":"BTCUSDT","b":"42321.40","B":"0.067","a":"42321.50","A":"17.080","T":1704067238009,"E":1704067238009}}
2024-01-01T00:00:38.0144699Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596361,"s":"BTCUSDT","b":"42321.40","B":"0.067","a":"42321.50","A":"17.184","T":1704067238009,"E":1704067238009}}
2024-01-01T00:00:38.0144715Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596373,"s":"BTCUSDT","b":"42321.40","B":"0.067","a":"42321.50","A":"16.552","T":1704067238009,"E":1704067238009}}
2024-01-01T00:00:38.0144725Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596380,"s":"BTCUSDT","b":"42321.40","B":"0.067","a":"42321.50","A":"16.602","T":1704067238009,"E":1704067238009}}
2024-01-01T00:00:38.0151839Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596395,"s":"BTCUSDT","b":"42321.40","B":"0.067","a":"42321.50","A":"16.702","T":1704067238009,"E":1704067238010}}
2024-01-01T00:00:38.0151863Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596396,"s":"BTCUSDT","b":"42321.40","B":"0.067","a":"42321.50","A":"17.091","T":1704067238009,"E":1704067238010}}
2024-01-01T00:00:38.0152641Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596397,"s":"BTCUSDT","b":"42321.40","B":"0.067","a":"42321.50","A":"17.480","T":1704067238009,"E":1704067238010}}
2024-01-01T00:00:38.0152720Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596398,"s":"BTCUSDT","b":"42321.40","B":"0.067","a":"42321.50","A":"17.715","T":1704067238009,"E":1704067238010}}
2024-01-01T00:00:38.0152738Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596399,"s":"BTCUSDT","b":"42321.40","B":"0.067","a":"42321.50","A":"17.819","T":1704067238009,"E":1704067238010}}
2024-01-01T00:00:38.0153216Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596403,"s":"BTCUSDT","b":"42321.40","B":"0.067","a":"42321.50","A":"17.829","T":1704067238010,"E":1704067238010}}
2024-01-01T00:00:38.0153225Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596414,"s":"BTCUSDT","b":"42321.40","B":"0.067","a":"42321.50","A":"17.879","T":1704067238010,"E":1704067238010}}
2024-01-01T00:00:38.0153232Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596415,"s":"BTCUSDT","b":"42321.40","B":"0.067","a":"42321.50","A":"17.920","T":1704067238010,"E":1704067238010}}
2024-01-01T00:00:38.0153402Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596440,"s":"BTCUSDT","b":"42321.40","B":"0.067","a":"42321.50","A":"18.629","T":1704067238010,"E":1704067238010}}
2024-01-01T00:00:38.0153412Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596465,"s":"BTCUSDT","b":"42321.40","B":"0.067","a":"42321.50","A":"18.632","T":1704067238010,"E":1704067238010}}
2024-01-01T00:00:38.0154889Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596531,"s":"BTCUSDT","b":"42321.40","B":"0.067","a":"42321.50","A":"18.505","T":1704067238010,"E":1704067238010}}
2024-01-01T00:00:38.0154903Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596582,"s":"BTCUSDT","b":"42321.40","B":"0.067","a":"42321.50","A":"18.374","T":1704067238011,"E":1704067238011}}
2024-01-01T00:00:38.0159675Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596681,"s":"BTCUSDT","b":"42321.40","B":"0.067","a":"42321.50","A":"18.874","T":1704067238011,"E":1704067238011}}
2024-01-01T00:00:38.0159698Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596690,"s":"BTCUSDT","b":"42321.40","B":"0.067","a":"42321.50","A":"19.198","T":1704067238011,"E":1704067238011}}
2024-01-01T00:00:38.0160200Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596691,"s":"BTCUSDT","b":"42321.40","B":"0.067","a":"42321.50","A":"19.239","T":1704067238011,"E":1704067238011}}
2024-01-01T00:00:38.0160682Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596692,"s":"BTCUSDT","b":"42321.40","B":"0.067","a":"42321.50","A":"19.280","T":1704067238011,"E":1704067238011}}
2024-01-01T00:00:38.0160717Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596693,"s":"BTCUSDT","b":"42321.40","B":"0.067","a":"42321.50","A":"19.321","T":1704067238011,"E":1704067238011}}
2024-01-01T00:00:38.0161209Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596694,"s":"BTCUSDT","b":"42321.40","B":"0.067","a":"42321.50","A":"19.645","T":1704067238011,"E":1704067238012}}
2024-01-01T00:00:38.0161266Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596754,"s":"BTCUSDT","b":"42321.40","B":"0.067","a":"42321.50","A":"19.518","T":1704067238012,"E":1704067238012}}
2024-01-01T00:00:38.0170507Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596770,"s":"BTCUSDT","b":"42321.40","B":"0.067","a":"42321.50","A":"19.387","T":1704067238012,"E":1704067238012}}
2024-01-01T00:00:38.0170585Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596780,"s":"BTCUSDT","b":"42321.40","B":"0.067","a":"42321.50","A":"19.391","T":1704067238012,"E":1704067238012}}
2024-01-01T00:00:38.0182900Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161596920,"s":"BTCUSDT","b":"42321.40","B":"0.067","a":"42321.50","A":"19.262","T":1704067238013,"E":1704067238013}}
2024-01-01T00:00:38.0182930Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161597010,"s":"BTCUSDT","b":"42321.40","B":"0.067","a":"42321.50","A":"19.134","T":1704067238014,"E":1704067238014}}
2024-01-01T00:00:38.0182938Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161597017,"s":"BTCUSDT","b":"42321.40","B":"0.067","a":"42321.50","A":"19.005","T":1704067238014,"E":1704067238014}}
2024-01-01T00:00:38.0190533Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161597105,"s":"BTCUSDT","b":"42321.40","B":"1.167","a":"42321.50","A":"19.005","T":1704067238014,"E":1704067238015}}
2024-01-01T00:00:38.0190549Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161597106,"s":"BTCUSDT","b":"42321.40","B":"1.167","a":"42321.50","A":"21.005","T":1704067238014,"E":1704067238015}}
2024-01-01T00:00:38.0190556Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161597193,"s":"BTCUSDT","b":"42321.40","B":"1.167","a":"42321.50","A":"20.877","T":1704067238015,"E":1704067238016}}
2024-01-01T00:00:38.0190562Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161597200,"s":"BTCUSDT","b":"42321.40","B":"1.167","a":"42321.50","A":"20.488","T":1704067238015,"E":1704067238016}}
2024-01-01T00:00:38.0200443Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161597266,"s":"BTCUSDT","b":"42321.40","B":"1.167","a":"42321.50","A":"20.164","T":1704067238016,"E":1704067238016}}
2024-01-01T00:00:38.0211010Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161597376,"s":"BTCUSDT","b":"42321.40","B":"2.187","a":"42321.50","A":"20.164","T":1704067238017,"E":1704067238017}}
2024-01-01T00:00:38.0211292Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161597481,"s":"BTCUSDT","b":"42321.40","B":"2.187","a":"42321.50","A":"20.037","T":1704067238018,"E":1704067238018}}
2024-01-01T00:00:38.0211297Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161597485,"s":"BTCUSDT","b":"42321.40","B":"2.187","a":"42321.50","A":"19.910","T":1704067238018,"E":1704067238018}}
2024-01-01T00:00:38.0433921Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161599334,"s":"BTCUSDT","b":"42321.40","B":"2.143","a":"42321.50","A":"19.910","T":1704067238040,"E":1704067238041}}
2024-01-01T00:00:38.0684288Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161601067,"s":"BTCUSDT","b":"42321.40","B":"2.143","a":"42321.50","A":"19.521","T":1704067238065,"E":1704067238065}}
2024-01-01T00:00:38.0696185Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161601109,"s":"BTCUSDT","b":"42321.40","B":"2.143","a":"42321.50","A":"19.197","T":1704067238066,"E":1704067238066}}
2024-01-01T00:00:38.0696667Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161601110,"s":"BTCUSDT","b":"42321.40","B":"2.143","a":"42321.50","A":"19.156","T":1704067238066,"E":1704067238066}}
2024-01-01T00:00:38.0696672Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161601111,"s":"BTCUSDT","b":"42321.40","B":"2.143","a":"42321.50","A":"19.115","T":1704067238066,"E":1704067238066}}
2024-01-01T00:00:38.0798075Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161601819,"s":"BTCUSDT","b":"42321.40","B":"2.261","a":"42321.50","A":"19.115","T":1704067238076,"E":1704067238076}}
2024-01-01T00:00:38.0829899Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161602133,"s":"BTCUSDT","b":"42321.40","B":"2.661","a":"42321.50","A":"19.115","T":1704067238080,"E":1704067238080}}
2024-01-01T00:00:38.1347532Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161605670,"s":"BTCUSDT","b":"42321.40","B":"2.661","a":"42321.50","A":"19.094","T":1704067238131,"E":1704067238131}}
2024-01-01T00:00:38.1347570Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161605672,"s":"BTCUSDT","b":"42321.40","B":"2.661","a":"42321.50","A":"19.090","T":1704067238131,"E":1704067238131}}
2024-01-01T00:00:38.1347577Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161605673,"s":"BTCUSDT","b":"42321.40","B":"2.661","a":"42321.50","A":"19.086","T":1704067238131,"E":1704067238131}}
2024-01-01T00:00:38.1349308Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161605719,"s":"BTCUSDT","b":"42321.40","B":"2.661","a":"42321.50","A":"19.043","T":1704067238131,"E":1704067238131}}
2024-01-01T00:00:38.1349728Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161605720,"s":"BTCUSDT","b":"42321.40","B":"2.661","a":"42321.50","A":"19.000","T":1704067238131,"E":1704067238131}}
2024-01-01T00:00:38.1350412Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161605726,"s":"BTCUSDT","b":"42321.40","B":"2.661","a":"42321.50","A":"18.979","T":1704067238131,"E":1704067238131}}
2024-01-01T00:00:38.1350440Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161605731,"s":"BTCUSDT","b":"42321.40","B":"2.661","a":"42321.50","A":"18.958","T":1704067238131,"E":1704067238131}}
2024-01-01T00:00:38.1368752Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161605917,"s":"BTCUSDT","b":"42321.40","B":"2.686","a":"42321.50","A":"18.958","T":1704067238134,"E":1704067238134}}
2024-01-01T00:00:38.1381271Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161605991,"s":"BTCUSDT","b":"42321.40","B":"2.724","a":"42321.50","A":"18.958","T":1704067238134,"E":1704067238134}}
2024-01-01T00:00:38.1381361Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161606000,"s":"BTCUSDT","b":"42321.40","B":"2.742","a":"42321.50","A":"18.958","T":1704067238134,"E":1704067238135}}
2024-01-01T00:00:38.1382962Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161606004,"s":"BTCUSDT","b":"42321.40","B":"2.777","a":"42321.50","A":"18.958","T":1704067238134,"E":1704067238135}}
2024-01-01T00:00:38.1382994Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161606009,"s":"BTCUSDT","b":"42321.40","B":"2.795","a":"42321.50","A":"18.958","T":1704067238134,"E":1704067238135}}
2024-01-01T00:00:38.1383000Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161606012,"s":"BTCUSDT","b":"42321.40","B":"2.833","a":"42321.50","A":"18.958","T":1704067238134,"E":1704067238135}}
2024-01-01T00:00:38.1384078Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161606015,"s":"BTCUSDT","b":"42321.40","B":"2.851","a":"42321.50","A":"18.958","T":1704067238135,"E":1704067238135}}
2024-01-01T00:00:38.1384250Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161606018,"s":"BTCUSDT","b":"42321.40","B":"2.889","a":"42321.50","A":"18.958","T":1704067238135,"E":1704067238135}}
2024-01-01T00:00:38.1384263Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161606023,"s":"BTCUSDT","b":"42321.40","B":"2.927","a":"42321.50","A":"18.958","T":1704067238135,"E":1704067238135}}
2024-01-01T00:00:38.1384311Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161606028,"s":"BTCUSDT","b":"42321.40","B":"2.965","a":"42321.50","A":"18.958","T":1704067238135,"E":1704067238135}}
2024-01-01T00:00:38.1384324Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161606029,"s":"BTCUSDT","b":"42321.40","B":"2.983","a":"42321.50","A":"18.958","T":1704067238135,"E":1704067238135}}
2024-01-01T00:00:38.1392904Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161606150,"s":"BTCUSDT","b":"42321.40","B":"2.983","a":"42321.50","A":"18.458","T":1704067238136,"E":1704067238136}}
2024-01-01T00:00:38.1411478Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161606270,"s":"BTCUSDT","b":"42321.40","B":"3.021","a":"42321.50","A":"18.458","T":1704067238137,"E":1704067238137}}
2024-01-01T00:00:38.1453713Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161606603,"s":"BTCUSDT","b":"42321.40","B":"3.021","a":"42321.50","A":"18.478","T":1704067238142,"E":1704067238142}}
2024-01-01T00:00:38.2013071Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161609922,"s":"BTCUSDT","b":"42321.40","B":"3.033","a":"42321.50","A":"18.478","T":1704067238198,"E":1704067238198}}
2024-01-01T00:00:38.2764514Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161614370,"s":"BTCUSDT","b":"42321.40","B":"3.033","a":"42321.50","A":"18.488","T":1704067238273,"E":1704067238273}}
2024-01-01T00:00:38.2797859Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161614565,"s":"BTCUSDT","b":"42321.40","B":"3.033","a":"42321.50","A":"18.468","T":1704067238277,"E":1704067238277}}
2024-01-01T00:00:38.2872407Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161614909,"s":"BTCUSDT","b":"42321.40","B":"3.033","a":"42321.50","A":"18.488","T":1704067238284,"E":1704067238284}}
2024-01-01T00:00:38.3119206Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161616280,"s":"BTCUSDT","b":"42321.40","B":"3.033","a":"42321.50","A":"18.499","T":1704067238308,"E":1704067238308}}
2024-01-01T00:00:38.3255121Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161617059,"s":"BTCUSDT","b":"42321.40","B":"3.036","a":"42321.50","A":"18.499","T":1704067238322,"E":1704067238323}}
2024-01-01T00:00:38.3278652Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161617176,"s":"BTCUSDT","b":"42321.40","B":"3.036","a":"42321.50","A":"18.406","T":1704067238325,"E":1704067238325}}
2024-01-01T00:00:38.3290876Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161617181,"s":"BTCUSDT","b":"42321.40","B":"3.036","a":"42321.50","A":"18.297","T":1704067238325,"E":1704067238325}}
2024-01-01T00:00:38.3290899Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161617183,"s":"BTCUSDT","b":"42321.40","B":"3.036","a":"42321.50","A":"18.197","T":1704067238325,"E":1704067238325}}
2024-01-01T00:00:38.3290906Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161617184,"s":"BTCUSDT","b":"42321.40","B":"3.036","a":"42321.50","A":"18.107","T":1704067238325,"E":1704067238325}}
2024-01-01T00:00:38.3290912Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161617186,"s":"BTCUSDT","b":"42321.40","B":"3.036","a":"42321.50","A":"18.014","T":1704067238325,"E":1704067238325}}
2024-01-01T00:00:38.3290918Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161617187,"s":"BTCUSDT","b":"42321.40","B":"3.036","a":"42321.50","A":"17.924","T":1704067238325,"E":1704067238325}}
2024-01-01T00:00:38.3290923Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161617205,"s":"BTCUSDT","b":"42321.40","B":"3.036","a":"42321.50","A":"17.815","T":1704067238325,"E":1704067238326}}
2024-01-01T00:00:38.3290936Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161617214,"s":"BTCUSDT","b":"42321.40","B":"3.036","a":"42321.50","A":"17.715","T":1704067238326,"E":1704067238326}}
2024-01-01T00:00:38.3311358Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161617340,"s":"BTCUSDT","b":"42321.40","B":"3.036","a":"42321.50","A":"17.620","T":1704067238328,"E":1704067238328}}
2024-01-01T00:00:38.3311531Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161617341,"s":"BTCUSDT","b":"42321.40","B":"3.036","a":"42321.50","A":"17.518","T":1704067238328,"E":1704067238328}}
2024-01-01T00:00:38.3321321Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161617344,"s":"BTCUSDT","b":"42321.40","B":"3.036","a":"42321.50","A":"17.423","T":1704067238328,"E":1704067238328}}
2024-01-01T00:00:38.3321519Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161617347,"s":"BTCUSDT","b":"42321.40","B":"3.036","a":"42321.50","A":"17.420","T":1704067238328,"E":1704067238328}}
2024-01-01T00:00:38.3321549Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161617352,"s":"BTCUSDT","b":"42321.40","B":"3.036","a":"42321.50","A":"17.322","T":1704067238328,"E":1704067238329}}
2024-01-01T00:00:38.3322534Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161617367,"s":"BTCUSDT","b":"42321.40","B":"3.036","a":"42321.50","A":"17.226","T":1704067238329,"E":1704067238329}}
2024-01-01T00:00:38.3322555Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161617369,"s":"BTCUSDT","b":"42321.40","B":"3.036","a":"42321.50","A":"17.128","T":1704067238329,"E":1704067238329}}
2024-01-01T00:00:38.3322563Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161617373,"s":"BTCUSDT","b":"42321.40","B":"3.036","a":"42321.50","A":"17.026","T":1704067238329,"E":1704067238329}}
2024-01-01T00:00:38.3322805Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161617376,"s":"BTCUSDT","b":"42321.40","B":"3.036","a":"42321.50","A":"16.930","T":1704067238329,"E":1704067238329}}
2024-01-01T00:00:38.3403547Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161617813,"s":"BTCUSDT","b":"42321.40","B":"3.039","a":"42321.50","A":"16.930","T":1704067238337,"E":1704067238337}}
2024-01-01T00:00:38.3423988Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161617952,"s":"BTCUSDT","b":"42321.40","B":"3.039","a":"42321.50","A":"16.933","T":1704067238339,"E":1704067238339}}
2024-01-01T00:00:38.4083555Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161620709,"s":"BTCUSDT","b":"42321.40","B":"3.036","a":"42321.50","A":"16.933","T":1704067238405,"E":1704067238406}}
2024-01-01T00:00:38.5498757Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161631019,"s":"BTCUSDT","b":"42321.40","B":"3.033","a":"42321.50","A":"16.933","T":1704067238547,"E":1704067238547}}
2024-01-01T00:00:38.5681253Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161632671,"s":"BTCUSDT","b":"42321.40","B":"3.033","a":"42321.50","A":"16.940","T":1704067238564,"E":1704067238564}}
2024-01-01T00:00:38.6124604Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161635941,"s":"BTCUSDT","b":"42321.40","B":"3.033","a":"42321.50","A":"16.551","T":1704067238610,"E":1704067238610}}
2024-01-01T00:00:38.6410974Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161637444,"s":"BTCUSDT","b":"42321.40","B":"4.233","a":"42321.50","A":"16.536","T":1704067238638,"E":1704067238638}}
2024-01-01T00:00:38.6434421Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161637599,"s":"BTCUSDT","b":"42321.40","B":"3.033","a":"42321.50","A":"16.536","T":1704067238640,"E":1704067238640}}
2024-01-01T00:00:38.6434442Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161637606,"s":"BTCUSDT","b":"42321.40","B":"3.033","a":"42321.50","A":"16.432","T":1704067238640,"E":1704067238641}}
2024-01-01T00:00:38.6445229Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161637616,"s":"BTCUSDT","b":"42321.40","B":"3.033","a":"42321.50","A":"16.326","T":1704067238640,"E":1704067238641}}
2024-01-01T00:00:38.6445254Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161637685,"s":"BTCUSDT","b":"42321.40","B":"3.033","a":"42321.50","A":"16.222","T":1704067238641,"E":1704067238641}}
2024-01-01T00:00:38.6445264Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161637687,"s":"BTCUSDT","b":"42321.40","B":"3.033","a":"42321.50","A":"16.118","T":1704067238641,"E":1704067238641}}
2024-01-01T00:00:38.6445518Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161637690,"s":"BTCUSDT","b":"42321.40","B":"3.033","a":"42321.50","A":"16.021","T":1704067238641,"E":1704067238641}}
2024-01-01T00:00:38.6445524Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161637691,"s":"BTCUSDT","b":"42321.40","B":"3.033","a":"42321.50","A":"15.915","T":1704067238641,"E":1704067238641}}
2024-01-01T00:00:38.6445534Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161637692,"s":"BTCUSDT","b":"42321.40","B":"3.033","a":"42321.50","A":"15.811","T":1704067238641,"E":1704067238641}}
2024-01-01T00:00:38.6445716Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161637701,"s":"BTCUSDT","b":"42321.40","B":"3.033","a":"42321.50","A":"15.714","T":1704067238641,"E":1704067238641}}
2024-01-01T00:00:38.6456170Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161637761,"s":"BTCUSDT","b":"42321.40","B":"3.033","a":"42321.50","A":"15.597","T":1704067238642,"E":1704067238642}}
2024-01-01T00:00:38.6456438Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161637765,"s":"BTCUSDT","b":"42321.40","B":"3.114","a":"42321.50","A":"15.597","T":1704067238642,"E":1704067238642}}
2024-01-01T00:00:38.6456474Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161637777,"s":"BTCUSDT","b":"42321.40","B":"3.195","a":"42321.50","A":"15.597","T":1704067238642,"E":1704067238642}}
2024-01-01T00:00:38.6456485Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161637779,"s":"BTCUSDT","b":"42321.40","B":"3.195","a":"42321.50","A":"15.519","T":1704067238642,"E":1704067238642}}
2024-01-01T00:00:38.6456503Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161637780,"s":"BTCUSDT","b":"42321.40","B":"3.195","a":"42321.50","A":"15.415","T":1704067238642,"E":1704067238642}}
2024-01-01T00:00:38.6456547Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161637789,"s":"BTCUSDT","b":"42321.40","B":"3.352","a":"42321.50","A":"15.415","T":1704067238642,"E":1704067238642}}
2024-01-01T00:00:38.6457182Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161637795,"s":"BTCUSDT","b":"42321.40","B":"3.352","a":"42321.50","A":"15.337","T":1704067238642,"E":1704067238642}}
2024-01-01T00:00:38.6457267Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161637797,"s":"BTCUSDT","b":"42321.40","B":"3.478","a":"42321.50","A":"15.337","T":1704067238642,"E":1704067238642}}
2024-01-01T00:00:38.6457284Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161637798,"s":"BTCUSDT","b":"42321.40","B":"3.559","a":"42321.50","A":"15.337","T":1704067238642,"E":1704067238642}}
2024-01-01T00:00:38.6457291Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161637800,"s":"BTCUSDT","b":"42321.40","B":"3.559","a":"42321.50","A":"15.259","T":1704067238642,"E":1704067238642}}
2024-01-01T00:00:38.6457296Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161637814,"s":"BTCUSDT","b":"42321.40","B":"3.716","a":"42321.50","A":"15.259","T":1704067238642,"E":1704067238642}}
2024-01-01T00:00:38.6457300Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161637820,"s":"BTCUSDT","b":"42321.40","B":"3.797","a":"42321.50","A":"15.259","T":1704067238642,"E":1704067238642}}
2024-01-01T00:00:38.6467429Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161637843,"s":"BTCUSDT","b":"42321.40","B":"3.797","a":"42321.50","A":"15.142","T":1704067238643,"E":1704067238643}}
2024-01-01T00:00:38.6467445Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161637847,"s":"BTCUSDT","b":"42321.40","B":"3.797","a":"42321.50","A":"15.064","T":1704067238643,"E":1704067238643}}
2024-01-01T00:00:38.6467584Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161637848,"s":"BTCUSDT","b":"42321.40","B":"3.797","a":"42321.50","A":"14.986","T":1704067238643,"E":1704067238643}}
2024-01-01T00:00:38.6467589Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161637851,"s":"BTCUSDT","b":"42321.40","B":"3.797","a":"42321.50","A":"14.903","T":1704067238643,"E":1704067238643}}
2024-01-01T00:00:38.6467595Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161637856,"s":"BTCUSDT","b":"42321.40","B":"3.797","a":"42321.50","A":"14.786","T":1704067238643,"E":1704067238643}}
2024-01-01T00:00:38.6467599Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161637857,"s":"BTCUSDT","b":"42321.40","B":"3.797","a":"42321.50","A":"14.708","T":1704067238643,"E":1704067238643}}
2024-01-01T00:00:38.6468352Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161637858,"s":"BTCUSDT","b":"42321.40","B":"3.797","a":"42321.50","A":"14.591","T":1704067238643,"E":1704067238643}}
2024-01-01T00:00:38.7261171Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161640983,"s":"BTCUSDT","b":"42321.40","B":"3.797","a":"42321.50","A":"11.978","T":1704067238722,"E":1704067238723}}
2024-01-01T00:00:38.7293929Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161641146,"s":"BTCUSDT","b":"42321.40","B":"3.797","a":"42321.50","A":"11.992","T":1704067238726,"E":1704067238726}}
2024-01-01T00:00:38.7294276Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161641155,"s":"BTCUSDT","b":"42321.40","B":"3.797","a":"42321.50","A":"12.029","T":1704067238726,"E":1704067238726}}
2024-01-01T00:00:38.7294317Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161641171,"s":"BTCUSDT","b":"42321.40","B":"3.797","a":"42321.50","A":"12.066","T":1704067238726,"E":1704067238726}}
2024-01-01T00:00:38.7296962Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161641179,"s":"BTCUSDT","b":"42321.40","B":"3.818","a":"42321.50","A":"12.066","T":1704067238726,"E":1704067238726}}
2024-01-01T00:00:38.7297014Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161641195,"s":"BTCUSDT","b":"42321.40","B":"3.818","a":"42321.50","A":"12.046","T":1704067238726,"E":1704067238727}}
2024-01-01T00:00:38.7305251Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161641204,"s":"BTCUSDT","b":"42321.40","B":"3.883","a":"42321.50","A":"12.046","T":1704067238727,"E":1704067238727}}
2024-01-01T00:00:38.7305692Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161641211,"s":"BTCUSDT","b":"42321.40","B":"3.883","a":"42321.50","A":"12.083","T":1704067238727,"E":1704067238727}}
2024-01-01T00:00:38.7307182Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161641248,"s":"BTCUSDT","b":"42321.40","B":"3.883","a":"42321.50","A":"12.120","T":1704067238727,"E":1704067238727}}
2024-01-01T00:00:38.7325746Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161641415,"s":"BTCUSDT","b":"42321.40","B":"3.883","a":"42321.50","A":"12.073","T":1704067238729,"E":1704067238729}}
2024-01-01T00:00:38.7450148Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161641800,"s":"BTCUSDT","b":"42321.40","B":"3.883","a":"42321.50","A":"11.955","T":1704067238741,"E":1704067238741}}
2024-01-01T00:00:38.8035091Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161644556,"s":"BTCUSDT","b":"42321.40","B":"3.883","a":"42321.50","A":"11.855","T":1704067238800,"E":1704067238800}}
2024-01-01T00:00:38.8035168Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161644559,"s":"BTCUSDT","b":"42321.40","B":"3.883","a":"42321.50","A":"11.355","T":1704067238800,"E":1704067238800}}
2024-01-01T00:00:38.8386320Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161646571,"s":"BTCUSDT","b":"42321.40","B":"3.883","a":"42321.50","A":"11.337","T":1704067238835,"E":1704067238836}}
2024-01-01T00:00:38.8419990Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161646663,"s":"BTCUSDT","b":"42321.40","B":"3.862","a":"42321.50","A":"11.337","T":1704067238838,"E":1704067238838}}
2024-01-01T00:00:38.8420024Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161646665,"s":"BTCUSDT","b":"42321.40","B":"3.797","a":"42321.50","A":"11.337","T":1704067238838,"E":1704067238838}}
2024-01-01T00:00:38.8554436Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161647280,"s":"BTCUSDT","b":"42321.40","B":"3.797","a":"42321.50","A":"10.865","T":1704067238852,"E":1704067238852}}
2024-01-01T00:00:38.8569173Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161647331,"s":"BTCUSDT","b":"42321.40","B":"4.269","a":"42321.50","A":"10.865","T":1704067238853,"E":1704067238853}}
2024-01-01T00:00:38.8620841Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161647541,"s":"BTCUSDT","b":"42321.40","B":"4.269","a":"42321.50","A":"10.815","T":1704067238859,"E":1704067238859}}
2024-01-01T00:00:38.8662873Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161647843,"s":"BTCUSDT","b":"42321.40","B":"4.334","a":"42321.50","A":"10.815","T":1704067238862,"E":1704067238862}}
2024-01-01T00:00:38.9020899Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161649500,"s":"BTCUSDT","b":"42321.40","B":"4.334","a":"42321.50","A":"10.787","T":1704067238899,"E":1704067238899}}
2024-01-01T00:00:38.9044318Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161649571,"s":"BTCUSDT","b":"42321.40","B":"4.269","a":"42321.50","A":"10.787","T":1704067238901,"E":1704067238901}}
2024-01-01T00:00:38.9925944Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161653571,"s":"BTCUSDT","b":"42321.40","B":"4.269","a":"42321.50","A":"7.202","T":1704067238989,"E":1704067238990}}
2024-01-01T00:00:38.9932812Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161653623,"s":"BTCUSDT","b":"42321.40","B":"4.269","a":"42321.50","A":"6.265","T":1704067238990,"E":1704067238991}}
2024-01-01T00:00:38.9948528Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161653678,"s":"BTCUSDT","b":"42321.40","B":"4.269","a":"42321.50","A":"4.487","T":1704067238991,"E":1704067238992}}
2024-01-01T00:00:38.9956285Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161653750,"s":"BTCUSDT","b":"42321.40","B":"4.290","a":"42321.50","A":"4.487","T":1704067238992,"E":1704067238992}}
2024-01-01T00:00:38.9957504Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161653789,"s":"BTCUSDT","b":"42321.40","B":"4.290","a":"42321.50","A":"4.444","T":1704067238993,"E":1704067238993}}
2024-01-01T00:00:38.9967669Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161653863,"s":"BTCUSDT","b":"42321.40","B":"4.311","a":"42321.50","A":"4.444","T":1704067238993,"E":1704067238994}}
2024-01-01T00:00:38.9969523Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161653909,"s":"BTCUSDT","b":"42321.40","B":"4.311","a":"42321.50","A":"4.407","T":1704067238994,"E":1704067238994}}
2024-01-01T00:00:38.9979264Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161653913,"s":"BTCUSDT","b":"42321.40","B":"4.311","a":"42321.50","A":"4.370","T":1704067238994,"E":1704067238994}}
2024-01-01T00:00:38.9979477Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161653945,"s":"BTCUSDT","b":"42321.40","B":"4.311","a":"42321.50","A":"4.333","T":1704067238994,"E":1704067238994}}
2024-01-01T00:00:38.9979486Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161653948,"s":"BTCUSDT","b":"42321.40","B":"4.311","a":"42321.50","A":"4.319","T":1704067238994,"E":1704067238994}}
2024-01-01T00:00:38.9980223Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161654020,"s":"BTCUSDT","b":"42321.40","B":"4.311","a":"42321.50","A":"4.282","T":1704067238995,"E":1704067238995}}
2024-01-01T00:00:38.9987399Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161654038,"s":"BTCUSDT","b":"42321.40","B":"4.311","a":"42321.50","A":"5.382","T":1704067238995,"E":1704067238995}}
2024-01-01T00:00:38.9988366Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161654079,"s":"BTCUSDT","b":"42321.40","B":"4.376","a":"42321.50","A":"5.382","T":1704067238995,"E":1704067238996}}
2024-01-01T00:00:39.0009150Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161654220,"s":"BTCUSDT","b":"42321.40","B":"4.376","a":"42321.50","A":"5.782","T":1704067238997,"E":1704067238997}}
2024-01-01T00:00:39.0018804Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161654273,"s":"BTCUSDT","b":"42321.40","B":"4.376","a":"42321.50","A":"5.859","T":1704067238998,"E":1704067238998}}
2024-01-01T00:00:39.0019565Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161654296,"s":"BTCUSDT","b":"42321.40","B":"4.376","a":"42321.50","A":"5.936","T":1704067238998,"E":1704067238998}}
2024-01-01T00:00:39.0019582Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161654301,"s":"BTCUSDT","b":"42321.40","B":"4.376","a":"42321.50","A":"6.013","T":1704067238998,"E":1704067238999}}
2024-01-01T00:00:39.0019588Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161654313,"s":"BTCUSDT","b":"42321.40","B":"4.376","a":"42321.50","A":"6.090","T":1704067238999,"E":1704067238999}}
2024-01-01T00:00:39.0019621Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161654315,"s":"BTCUSDT","b":"42321.40","B":"4.376","a":"42321.50","A":"6.167","T":1704067238999,"E":1704067238999}}
2024-01-01T00:00:39.0029820Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161654335,"s":"BTCUSDT","b":"42321.40","B":"4.376","a":"42321.50","A":"6.204","T":1704067238999,"E":1704067238999}}
2024-01-01T00:00:39.0029840Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161654342,"s":"BTCUSDT","b":"42321.40","B":"4.376","a":"42321.50","A":"6.218","T":1704067238999,"E":1704067238999}}
2024-01-01T00:00:39.0030321Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161654348,"s":"BTCUSDT","b":"42321.40","B":"4.376","a":"42321.50","A":"6.255","T":1704067238999,"E":1704067239000}}
2024-01-01T00:00:39.0030331Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161654364,"s":"BTCUSDT","b":"42321.40","B":"4.376","a":"42321.50","A":"6.292","T":1704067239000,"E":1704067239000}}
2024-01-01T00:00:39.0030342Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161654371,"s":"BTCUSDT","b":"42321.40","B":"4.376","a":"42321.50","A":"6.329","T":1704067239000,"E":1704067239000}}
2024-01-01T00:00:39.0215031Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161655653,"s":"BTCUSDT","b":"42321.40","B":"4.379","a":"42321.50","A":"6.329","T":1704067239018,"E":1704067239019}}
2024-01-01T00:00:39.0478768Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161656764,"s":"BTCUSDT","b":"42321.40","B":"4.394","a":"42321.50","A":"6.329","T":1704067239044,"E":1704067239044}}
2024-01-01T00:00:39.0487304Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161656811,"s":"BTCUSDT","b":"42321.40","B":"4.459","a":"42321.50","A":"6.329","T":1704067239045,"E":1704067239046}}
2024-01-01T00:00:39.1251538Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161662132,"s":"BTCUSDT","b":"42321.40","B":"4.456","a":"42321.50","A":"6.329","T":1704067239122,"E":1704067239122}}
2024-01-01T00:00:39.1283686Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161662225,"s":"BTCUSDT","b":"42321.40","B":"4.441","a":"42321.50","A":"6.329","T":1704067239124,"E":1704067239125}}
2024-01-01T00:00:39.1291988Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161662330,"s":"BTCUSDT","b":"42321.40","B":"4.441","a":"42321.50","A":"6.332","T":1704067239126,"E":1704067239126}}
2024-01-01T00:00:39.1578689Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161663522,"s":"BTCUSDT","b":"42321.40","B":"4.441","a":"42321.50","A":"6.329","T":1704067239154,"E":1704067239154}}
2024-01-01T00:00:39.1616997Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161663687,"s":"BTCUSDT","b":"42321.40","B":"4.441","a":"42321.50","A":"5.969","T":1704067239158,"E":1704067239158}}
2024-01-01T00:00:39.1830787Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161664788,"s":"BTCUSDT","b":"42321.40","B":"4.456","a":"42321.50","A":"5.969","T":1704067239179,"E":1704067239180}}
2024-01-01T00:00:39.1830819Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161664789,"s":"BTCUSDT","b":"42321.40","B":"4.456","a":"42321.50","A":"5.260","T":1704067239180,"E":1704067239180}}
2024-01-01T00:00:39.1830829Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161664795,"s":"BTCUSDT","b":"42321.40","B":"4.456","a":"42321.50","A":"4.901","T":1704067239180,"E":1704067239180}}
2024-01-01T00:00:39.1831619Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161664809,"s":"BTCUSDT","b":"42321.40","B":"4.456","a":"42321.50","A":"4.501","T":1704067239180,"E":1704067239180}}
2024-01-01T00:00:39.1831631Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161664814,"s":"BTCUSDT","b":"42321.40","B":"4.521","a":"42321.50","A":"4.501","T":1704067239180,"E":1704067239180}}
2024-01-01T00:00:39.1840342Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161664827,"s":"BTCUSDT","b":"42321.40","B":"4.521","a":"42321.50","A":"3.401","T":1704067239180,"E":1704067239181}}
2024-01-01T00:00:39.1840878Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161664848,"s":"BTCUSDT","b":"42321.40","B":"4.521","a":"42321.50","A":"3.377","T":1704067239181,"E":1704067239181}}
2024-01-01T00:00:39.1840890Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161664868,"s":"BTCUSDT","b":"42321.40","B":"4.521","a":"42321.50","A":"3.329","T":1704067239181,"E":1704067239181}}
2024-01-01T00:00:39.1840894Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161664897,"s":"BTCUSDT","b":"42321.40","B":"4.639","a":"42321.50","A":"3.329","T":1704067239181,"E":1704067239181}}
2024-01-01T00:00:39.1853908Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161664997,"s":"BTCUSDT","b":"42321.40","B":"4.639","a":"42321.50","A":"3.252","T":1704067239182,"E":1704067239182}}
2024-01-01T00:00:39.1853940Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161665002,"s":"BTCUSDT","b":"42321.40","B":"4.639","a":"42321.50","A":"3.175","T":1704067239182,"E":1704067239182}}
2024-01-01T00:00:39.1866325Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161665009,"s":"BTCUSDT","b":"42321.40","B":"4.639","a":"42321.50","A":"3.125","T":1704067239182,"E":1704067239182}}
2024-01-01T00:00:39.1866554Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161665040,"s":"BTCUSDT","b":"42321.40","B":"4.639","a":"42321.50","A":"3.048","T":1704067239182,"E":1704067239183}}
2024-01-01T00:00:39.1866567Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161665055,"s":"BTCUSDT","b":"42321.40","B":"4.639","a":"42321.50","A":"3.011","T":1704067239183,"E":1704067239183}}
2024-01-01T00:00:39.1866572Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161665061,"s":"BTCUSDT","b":"42321.40","B":"4.639","a":"42321.50","A":"2.997","T":1704067239183,"E":1704067239183}}
2024-01-01T00:00:39.1866622Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161665062,"s":"BTCUSDT","b":"42321.40","B":"4.639","a":"42321.50","A":"2.920","T":1704067239183,"E":1704067239183}}
2024-01-01T00:00:39.1868895Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161665077,"s":"BTCUSDT","b":"42321.40","B":"4.639","a":"42321.50","A":"2.843","T":1704067239183,"E":1704067239183}}
2024-01-01T00:00:39.1869272Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161665081,"s":"BTCUSDT","b":"42321.40","B":"4.639","a":"42321.50","A":"2.806","T":1704067239183,"E":1704067239183}}
2024-01-01T00:00:39.1869296Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161665083,"s":"BTCUSDT","b":"42321.40","B":"4.639","a":"42321.50","A":"2.769","T":1704067239183,"E":1704067239183}}
2024-01-01T00:00:39.1869305Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161665091,"s":"BTCUSDT","b":"42321.40","B":"4.639","a":"42321.50","A":"2.732","T":1704067239183,"E":1704067239183}}
2024-01-01T00:00:39.1905250Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161665517,"s":"BTCUSDT","b":"42321.40","B":"4.659","a":"42321.50","A":"2.732","T":1704067239187,"E":1704067239187}}
2024-01-01T00:00:39.1929362Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161665724,"s":"BTCUSDT","b":"42321.40","B":"4.659","a":"42321.50","A":"3.132","T":1704067239189,"E":1704067239189}}
2024-01-01T00:00:39.1960851Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666063,"s":"BTCUSDT","b":"42321.40","B":"4.656","a":"42321.50","A":"3.132","T":1704067239192,"E":1704067239192}}
2024-01-01T00:00:39.1960858Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666118,"s":"BTCUSDT","b":"42321.40","B":"4.656","a":"42321.50","A":"4.232","T":1704067239193,"E":1704067239193}}
2024-01-01T00:00:39.1972552Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666130,"s":"BTCUSDT","b":"42321.40","B":"4.656","a":"42321.50","A":"4.216","T":1704067239193,"E":1704067239193}}
2024-01-01T00:00:39.1972622Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666183,"s":"BTCUSDT","b":"42321.40","B":"4.689","a":"42321.50","A":"4.216","T":1704067239194,"E":1704067239194}}
2024-01-01T00:00:39.1978387Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666295,"s":"BTCUSDT","b":"42321.40","B":"4.689","a":"42321.50","A":"3.816","T":1704067239195,"E":1704067239195}}
2024-01-01T00:00:39.1979774Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666308,"s":"BTCUSDT","b":"42321.40","B":"4.744","a":"42321.50","A":"3.816","T":1704067239195,"E":1704067239195}}
2024-01-01T00:00:39.1992431Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666324,"s":"BTCUSDT","b":"42321.40","B":"4.744","a":"42321.50","A":"3.893","T":1704067239196,"E":1704067239196}}
2024-01-01T00:00:39.1993246Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666329,"s":"BTCUSDT","b":"42321.40","B":"4.744","a":"42321.50","A":"3.970","T":1704067239196,"E":1704067239196}}
2024-01-01T00:00:39.1993430Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666332,"s":"BTCUSDT","b":"42321.40","B":"4.744","a":"42321.50","A":"4.047","T":1704067239196,"E":1704067239196}}
2024-01-01T00:00:39.1993938Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666333,"s":"BTCUSDT","b":"42321.40","B":"4.744","a":"42321.50","A":"4.084","T":1704067239196,"E":1704067239196}}
2024-01-01T00:00:39.1995030Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666334,"s":"BTCUSDT","b":"42321.40","B":"4.744","a":"42321.50","A":"4.121","T":1704067239196,"E":1704067239196}}
2024-01-01T00:00:39.1995056Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666336,"s":"BTCUSDT","b":"42321.40","B":"4.744","a":"42321.50","A":"4.158","T":1704067239196,"E":1704067239196}}
2024-01-01T00:00:39.1995062Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666339,"s":"BTCUSDT","b":"42321.40","B":"4.744","a":"42321.50","A":"4.235","T":1704067239196,"E":1704067239196}}
2024-01-01T00:00:39.1995069Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666340,"s":"BTCUSDT","b":"42321.40","B":"4.782","a":"42321.50","A":"4.235","T":1704067239196,"E":1704067239196}}
2024-01-01T00:00:39.1995742Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666345,"s":"BTCUSDT","b":"42321.40","B":"4.804","a":"42321.50","A":"4.235","T":1704067239196,"E":1704067239196}}
2024-01-01T00:00:39.1995932Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666347,"s":"BTCUSDT","b":"42321.40","B":"4.804","a":"42321.50","A":"4.312","T":1704067239196,"E":1704067239196}}
2024-01-01T00:00:39.2000338Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666359,"s":"BTCUSDT","b":"42321.40","B":"4.804","a":"42321.50","A":"4.326","T":1704067239196,"E":1704067239196}}
2024-01-01T00:00:39.2000367Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666376,"s":"BTCUSDT","b":"42321.40","B":"4.842","a":"42321.50","A":"4.326","T":1704067239196,"E":1704067239196}}
2024-01-01T00:00:39.2000374Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666377,"s":"BTCUSDT","b":"42321.40","B":"4.845","a":"42321.50","A":"4.326","T":1704067239196,"E":1704067239196}}
2024-01-01T00:00:39.2000380Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666380,"s":"BTCUSDT","b":"42321.40","B":"4.878","a":"42321.50","A":"4.326","T":1704067239196,"E":1704067239196}}
2024-01-01T00:00:39.2000386Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666384,"s":"BTCUSDT","b":"42321.40","B":"4.878","a":"42321.50","A":"4.363","T":1704067239196,"E":1704067239196}}
2024-01-01T00:00:39.2001486Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666450,"s":"BTCUSDT","b":"42321.40","B":"4.878","a":"42321.50","A":"3.263","T":1704067239197,"E":1704067239197}}
2024-01-01T00:00:39.2009402Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666520,"s":"BTCUSDT","b":"42321.40","B":"4.927","a":"42321.50","A":"3.263","T":1704067239198,"E":1704067239198}}
2024-01-01T00:00:39.2021596Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666548,"s":"BTCUSDT","b":"42321.40","B":"4.982","a":"42321.50","A":"3.263","T":1704067239198,"E":1704067239199}}
2024-01-01T00:00:39.2031991Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666641,"s":"BTCUSDT","b":"42321.40","B":"4.982","a":"42321.50","A":"1.263","T":1704067239200,"E":1704067239200}}
2024-01-01T00:00:39.2031998Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666673,"s":"BTCUSDT","b":"42321.40","B":"4.982","a":"42321.50","A":"1.235","T":1704067239200,"E":1704067239200}}
2024-01-01T00:00:39.2040477Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666739,"s":"BTCUSDT","b":"42321.40","B":"4.982","a":"42321.50","A":"1.635","T":1704067239201,"E":1704067239201}}
2024-01-01T00:00:39.2040679Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666745,"s":"BTCUSDT","b":"42321.40","B":"4.982","a":"42321.50","A":"1.625","T":1704067239201,"E":1704067239201}}
2024-01-01T00:00:39.2052874Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666839,"s":"BTCUSDT","b":"42321.40","B":"4.982","a":"42321.50","A":"1.588","T":1704067239202,"E":1704067239202}}
2024-01-01T00:00:39.2052896Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666844,"s":"BTCUSDT","b":"42321.40","B":"4.982","a":"42321.50","A":"1.511","T":1704067239202,"E":1704067239202}}
2024-01-01T00:00:39.2053159Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666845,"s":"BTCUSDT","b":"42321.40","B":"4.982","a":"42321.50","A":"1.434","T":1704067239202,"E":1704067239203}}
2024-01-01T00:00:39.2063562Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666893,"s":"BTCUSDT","b":"42321.40","B":"4.982","a":"42321.50","A":"1.397","T":1704067239203,"E":1704067239203}}
2024-01-01T00:00:39.2063569Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666900,"s":"BTCUSDT","b":"42321.40","B":"4.982","a":"42321.50","A":"1.360","T":1704067239203,"E":1704067239203}}
2024-01-01T00:00:39.2063610Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666904,"s":"BTCUSDT","b":"42321.40","B":"4.982","a":"42321.50","A":"1.283","T":1704067239203,"E":1704067239203}}
2024-01-01T00:00:39.2063617Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666905,"s":"BTCUSDT","b":"42321.40","B":"4.982","a":"42321.50","A":"1.246","T":1704067239203,"E":1704067239203}}
2024-01-01T00:00:39.2063624Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666907,"s":"BTCUSDT","b":"42321.40","B":"4.982","a":"42321.50","A":"1.169","T":1704067239203,"E":1704067239203}}
2024-01-01T00:00:39.2064632Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666922,"s":"BTCUSDT","b":"42321.40","B":"4.982","a":"42321.50","A":"1.155","T":1704067239203,"E":1704067239203}}
2024-01-01T00:00:39.2064664Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161666937,"s":"BTCUSDT","b":"42321.40","B":"4.982","a":"42321.50","A":"1.078","T":1704067239203,"E":1704067239203}}
2024-01-01T00:00:39.2072849Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161667073,"s":"BTCUSDT","b":"42321.40","B":"4.982","a":"42321.50","A":"1.550","T":1704067239204,"E":1704067239204}}
2024-01-01T00:00:39.2085321Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161667131,"s":"BTCUSDT","b":"42321.40","B":"4.982","a":"42321.50","A":"1.150","T":1704067239205,"E":1704067239205}}
2024-01-01T00:00:39.2154501Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161667864,"s":"BTCUSDT","b":"42321.40","B":"5.691","a":"42321.50","A":"1.150","T":1704067239212,"E":1704067239212}}
2024-01-01T00:00:39.2255695Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161668935,"s":"BTCUSDT","b":"42321.40","B":"5.691","a":"42321.50","A":"0.837","T":1704067239223,"E":1704067239223}}
2024-01-01T00:00:39.2266146Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161668950,"s":"BTCUSDT","b":"42321.40","B":"5.691","a":"42321.50","A":"0.796","T":1704067239223,"E":1704067239223}}
2024-01-01T00:00:39.2310161Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161669375,"s":"BTCUSDT","b":"42321.40","B":"5.711","a":"42321.50","A":"0.796","T":1704067239228,"E":1704067239228}}
2024-01-01T00:00:39.3453404Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161677018,"s":"BTCUSDT","b":"42321.40","B":"5.002","a":"42321.50","A":"0.796","T":1704067239341,"E":1704067239341}}
2024-01-01T00:00:39.3504630Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161677475,"s":"BTCUSDT","b":"42321.40","B":"5.009","a":"42321.50","A":"0.796","T":1704067239347,"E":1704067239347}}
2024-01-01T00:00:39.3563711Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161677735,"s":"BTCUSDT","b":"42321.40","B":"5.017","a":"42321.50","A":"0.796","T":1704067239353,"E":1704067239353}}
2024-01-01T00:00:39.3609633Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161678012,"s":"BTCUSDT","b":"42321.40","B":"5.025","a":"42321.50","A":"0.796","T":1704067239357,"E":1704067239357}}
2024-01-01T00:00:39.3631595Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161678178,"s":"BTCUSDT","b":"42321.40","B":"5.033","a":"42321.50","A":"0.796","T":1704067239360,"E":1704067239360}}
2024-01-01T00:00:39.3663313Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161678339,"s":"BTCUSDT","b":"42321.40","B":"5.041","a":"42321.50","A":"0.796","T":1704067239363,"E":1704067239363}}
2024-01-01T00:00:39.3695830Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161678580,"s":"BTCUSDT","b":"42323.20","B":"2.400","a":"42323.30","A":"0.014","T":1704067239363,"E":1704067239366}}
2024-01-01T00:00:39.3696817Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161678878,"s":"BTCUSDT","b":"42323.20","B":"3.300","a":"42323.30","A":"0.014","T":1704067239365,"E":1704067239366}}
2024-01-01T00:00:39.3696822Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161678879,"s":"BTCUSDT","b":"42323.20","B":"4.500","a":"42323.30","A":"0.014","T":1704067239365,"E":1704067239366}}
2024-01-01T00:00:39.3696826Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161678880,"s":"BTCUSDT","b":"42323.20","B":"5.700","a":"42323.30","A":"0.014","T":1704067239365,"E":1704067239366}}
2024-01-01T00:00:39.3696830Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161678881,"s":"BTCUSDT","b":"42323.20","B":"5.831","a":"42323.30","A":"0.014","T":1704067239365,"E":1704067239366}}
2024-01-01T00:00:39.3696835Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161678882,"s":"BTCUSDT","b":"42323.20","B":"5.940","a":"42323.30","A":"0.014","T":1704067239365,"E":1704067239366}}
2024-01-01T00:00:39.3696840Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161678883,"s":"BTCUSDT","b":"42323.20","B":"6.038","a":"42323.30","A":"0.014","T":1704067239365,"E":1704067239366}}
2024-01-01T00:00:39.3696845Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161678884,"s":"BTCUSDT","b":"42323.20","B":"6.133","a":"42323.30","A":"0.014","T":1704067239365,"E":1704067239366}}
2024-01-01T00:00:39.3707850Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161678885,"s":"BTCUSDT","b":"42323.20","B":"6.239","a":"42323.30","A":"0.014","T":1704067239365,"E":1704067239366}}
2024-01-01T00:00:39.3708362Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161678886,"s":"BTCUSDT","b":"42323.20","B":"6.331","a":"42323.30","A":"0.014","T":1704067239365,"E":1704067239366}}
2024-01-01T00:00:39.3708369Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161678891,"s":"BTCUSDT","b":"42323.20","B":"6.428","a":"42323.30","A":"0.014","T":1704067239365,"E":1704067239366}}
2024-01-01T00:00:39.3708375Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161678892,"s":"BTCUSDT","b":"42323.20","B":"6.807","a":"42323.30","A":"0.014","T":1704067239365,"E":1704067239366}}
2024-01-01T00:00:39.3708880Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161678912,"s":"BTCUSDT","b":"42323.20","B":"7.707","a":"42323.30","A":"0.014","T":1704067239365,"E":1704067239366}}
2024-01-01T00:00:39.3708918Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161678913,"s":"BTCUSDT","b":"42323.20","B":"8.907","a":"42323.30","A":"0.014","T":1704067239365,"E":1704067239366}}
2024-01-01T00:00:39.3708931Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161678914,"s":"BTCUSDT","b":"42323.20","B":"10.107","a":"42323.30","A":"0.014","T":1704067239365,"E":1704067239366}}
2024-01-01T00:00:39.3709649Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161678915,"s":"BTCUSDT","b":"42323.20","B":"10.235","a":"42323.30","A":"0.014","T":1704067239365,"E":1704067239366}}
2024-01-01T00:00:39.3709679Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161678916,"s":"BTCUSDT","b":"42323.20","B":"10.364","a":"42323.30","A":"0.014","T":1704067239365,"E":1704067239366}}
2024-01-01T00:00:39.3709685Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161678917,"s":"BTCUSDT","b":"42323.20","B":"10.492","a":"42323.30","A":"0.014","T":1704067239365,"E":1704067239366}}
2024-01-01T00:00:39.3709695Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161678918,"s":"BTCUSDT","b":"42323.20","B":"10.621","a":"42323.30","A":"0.014","T":1704067239365,"E":1704067239366}}
2024-01-01T00:00:39.3709798Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161678920,"s":"BTCUSDT","b":"42323.20","B":"10.750","a":"42323.30","A":"0.014","T":1704067239365,"E":1704067239366}}
2024-01-01T00:00:39.3709809Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161678927,"s":"BTCUSDT","b":"42323.20","B":"11.250","a":"42323.30","A":"0.014","T":1704067239365,"E":1704067239366}}
2024-01-01T00:00:39.3710851Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161678928,"s":"BTCUSDT","b":"42323.20","B":"11.750","a":"42323.30","A":"0.014","T":1704067239365,"E":1704067239366}}
2024-01-01T00:00:39.3711083Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679072,"s":"BTCUSDT","b":"42323.20","B":"11.846","a":"42323.30","A":"0.014","T":1704067239366,"E":1704067239366}}
2024-01-01T00:00:39.3711156Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679073,"s":"BTCUSDT","b":"42323.20","B":"11.948","a":"42323.30","A":"0.014","T":1704067239366,"E":1704067239366}}
2024-01-01T00:00:39.3711177Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679093,"s":"BTCUSDT","b":"42323.20","B":"12.052","a":"42323.30","A":"0.014","T":1704067239366,"E":1704067239366}}
2024-01-01T00:00:39.3711185Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679097,"s":"BTCUSDT","b":"42323.20","B":"12.145","a":"42323.30","A":"0.014","T":1704067239366,"E":1704067239366}}
2024-01-01T00:00:39.3711193Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679137,"s":"BTCUSDT","b":"42323.20","B":"12.249","a":"42323.30","A":"0.014","T":1704067239366,"E":1704067239367}}
2024-01-01T00:00:39.3711283Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679139,"s":"BTCUSDT","b":"42323.20","B":"12.349","a":"42323.30","A":"0.014","T":1704067239366,"E":1704067239367}}
2024-01-01T00:00:39.3718095Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679155,"s":"BTCUSDT","b":"42323.20","B":"12.445","a":"42323.30","A":"0.014","T":1704067239366,"E":1704067239367}}
2024-01-01T00:00:39.3719814Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679157,"s":"BTCUSDT","b":"42323.20","B":"12.549","a":"42323.30","A":"0.014","T":1704067239366,"E":1704067239367}}
2024-01-01T00:00:39.3719827Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679163,"s":"BTCUSDT","b":"42323.20","B":"12.649","a":"42323.30","A":"0.014","T":1704067239366,"E":1704067239367}}
2024-01-01T00:00:39.3719832Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679189,"s":"BTCUSDT","b":"42323.20","B":"13.849","a":"42323.30","A":"0.014","T":1704067239367,"E":1704067239367}}
2024-01-01T00:00:39.3719838Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679190,"s":"BTCUSDT","b":"42323.20","B":"13.942","a":"42323.30","A":"0.014","T":1704067239367,"E":1704067239367}}
2024-01-01T00:00:39.3719868Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679194,"s":"BTCUSDT","b":"42323.20","B":"14.989","a":"42323.30","A":"0.014","T":1704067239367,"E":1704067239367}}
2024-01-01T00:00:39.3719876Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679211,"s":"BTCUSDT","b":"42323.20","B":"16.189","a":"42323.30","A":"0.014","T":1704067239367,"E":1704067239367}}
2024-01-01T00:00:39.3719882Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679245,"s":"BTCUSDT","b":"42323.20","B":"16.293","a":"42323.30","A":"0.014","T":1704067239367,"E":1704067239367}}
2024-01-01T00:00:39.3720726Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679290,"s":"BTCUSDT","b":"42323.20","B":"16.694","a":"42323.30","A":"0.014","T":1704067239367,"E":1704067239367}}
2024-01-01T00:00:39.3720763Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679306,"s":"BTCUSDT","b":"42323.20","B":"17.451","a":"42323.30","A":"0.014","T":1704067239367,"E":1704067239367}}
2024-01-01T00:00:39.3720817Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679332,"s":"BTCUSDT","b":"42323.20","B":"17.903","a":"42323.30","A":"0.014","T":1704067239367,"E":1704067239367}}
2024-01-01T00:00:39.3721212Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679378,"s":"BTCUSDT","b":"42323.20","B":"18.005","a":"42323.30","A":"0.014","T":1704067239367,"E":1704067239367}}
2024-01-01T00:00:39.3721224Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679411,"s":"BTCUSDT","b":"42323.20","B":"19.486","a":"42323.30","A":"0.014","T":1704067239367,"E":1704067239368}}
2024-01-01T00:00:39.3721748Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679420,"s":"BTCUSDT","b":"42323.20","B":"20.087","a":"42323.30","A":"0.014","T":1704067239367,"E":1704067239368}}
2024-01-01T00:00:39.3726448Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679444,"s":"BTCUSDT","b":"42323.20","B":"19.587","a":"42323.30","A":"0.014","T":1704067239368,"E":1704067239368}}
2024-01-01T00:00:39.3726608Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679458,"s":"BTCUSDT","b":"42323.20","B":"19.087","a":"42323.30","A":"0.014","T":1704067239368,"E":1704067239368}}
2024-01-01T00:00:39.3726620Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679575,"s":"BTCUSDT","b":"42323.20","B":"17.887","a":"42323.30","A":"0.014","T":1704067239368,"E":1704067239368}}
2024-01-01T00:00:39.3726664Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679593,"s":"BTCUSDT","b":"42323.20","B":"16.687","a":"42323.30","A":"0.014","T":1704067239368,"E":1704067239368}}
2024-01-01T00:00:39.3726700Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679680,"s":"BTCUSDT","b":"42323.20","B":"15.787","a":"42323.30","A":"0.014","T":1704067239368,"E":1704067239369}}
2024-01-01T00:00:39.3737746Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679682,"s":"BTCUSDT","b":"42323.20","B":"14.587","a":"42323.30","A":"0.014","T":1704067239368,"E":1704067239369}}
2024-01-01T00:00:39.3737751Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679697,"s":"BTCUSDT","b":"42323.20","B":"14.494","a":"42323.30","A":"0.014","T":1704067239368,"E":1704067239369}}
2024-01-01T00:00:39.3737755Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679700,"s":"BTCUSDT","b":"42323.20","B":"13.294","a":"42323.30","A":"0.014","T":1704067239368,"E":1704067239369}}
2024-01-01T00:00:39.3737760Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679704,"s":"BTCUSDT","b":"42323.20","B":"14.632","a":"42323.30","A":"0.014","T":1704067239368,"E":1704067239369}}
2024-01-01T00:00:39.3737764Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679766,"s":"BTCUSDT","b":"42323.20","B":"14.532","a":"42323.30","A":"0.014","T":1704067239369,"E":1704067239369}}
2024-01-01T00:00:39.3737768Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679789,"s":"BTCUSDT","b":"42323.20","B":"13.051","a":"42323.30","A":"0.014","T":1704067239369,"E":1704067239369}}
2024-01-01T00:00:39.3737884Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679840,"s":"BTCUSDT","b":"42323.20","B":"13.523","a":"42323.30","A":"0.014","T":1704067239369,"E":1704067239370}}
2024-01-01T00:00:39.3737901Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679876,"s":"BTCUSDT","b":"42323.20","B":"13.895","a":"42323.30","A":"0.014","T":1704067239369,"E":1704067239370}}
2024-01-01T00:00:39.3737905Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679878,"s":"BTCUSDT","b":"42323.20","B":"13.976","a":"42323.30","A":"0.014","T":1704067239369,"E":1704067239370}}
2024-01-01T00:00:39.3738697Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679902,"s":"BTCUSDT","b":"42323.20","B":"12.776","a":"42323.30","A":"0.014","T":1704067239369,"E":1704067239370}}
2024-01-01T00:00:39.3738712Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679912,"s":"BTCUSDT","b":"42323.20","B":"12.857","a":"42323.30","A":"0.014","T":1704067239369,"E":1704067239370}}
2024-01-01T00:00:39.3738757Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161679961,"s":"BTCUSDT","b":"42323.20","B":"12.857","a":"42323.30","A":"1.114","T":1704067239369,"E":1704067239370}}
2024-01-01T00:00:39.3746968Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161680018,"s":"BTCUSDT","b":"42323.20","B":"13.014","a":"42323.30","A":"1.114","T":1704067239370,"E":1704067239370}}
2024-01-01T00:00:39.3747152Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161680057,"s":"BTCUSDT","b":"42323.20","B":"13.171","a":"42323.30","A":"1.114","T":1704067239370,"E":1704067239370}}
2024-01-01T00:00:39.3747232Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161680065,"s":"BTCUSDT","b":"42323.20","B":"11.971","a":"42323.30","A":"1.114","T":1704067239370,"E":1704067239370}}
2024-01-01T00:00:39.3747803Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161680078,"s":"BTCUSDT","b":"42323.20","B":"12.052","a":"42323.30","A":"1.114","T":1704067239370,"E":1704067239370}}
2024-01-01T00:00:39.3748558Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161680103,"s":"BTCUSDT","b":"42323.20","B":"12.073","a":"42323.30","A":"1.114","T":1704067239370,"E":1704067239370}}
2024-01-01T00:00:39.3748615Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161680107,"s":"BTCUSDT","b":"42323.20","B":"12.154","a":"42323.30","A":"1.114","T":1704067239370,"E":1704067239370}}
2024-01-01T00:00:39.3748621Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161680169,"s":"BTCUSDT","b":"42323.20","B":"12.397","a":"42323.30","A":"1.114","T":1704067239370,"E":1704067239370}}
2024-01-01T00:00:39.3748896Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161680174,"s":"BTCUSDT","b":"42323.20","B":"12.523","a":"42323.30","A":"1.114","T":1704067239370,"E":1704067239370}}
2024-01-01T00:00:39.3749263Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161680175,"s":"BTCUSDT","b":"42323.20","B":"12.071","a":"42323.30","A":"1.114","T":1704067239370,"E":1704067239370}}
2024-01-01T00:00:39.3749362Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161680177,"s":"BTCUSDT","b":"42323.20","B":"11.314","a":"42323.30","A":"1.114","T":1704067239370,"E":1704067239370}}
2024-01-01T00:00:39.3749381Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161680181,"s":"BTCUSDT","b":"42323.20","B":"10.713","a":"42323.30","A":"1.114","T":1704067239370,"E":1704067239370}}
2024-01-01T00:00:39.3754942Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161680281,"s":"BTCUSDT","b":"42323.20","B":"10.728","a":"42323.30","A":"1.114","T":1704067239371,"E":1704067239371}}
2024-01-01T00:00:39.3754961Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161680302,"s":"BTCUSDT","b":"42323.20","B":"10.356","a":"42323.30","A":"1.114","T":1704067239371,"E":1704067239371}}
2024-01-01T00:00:39.3754966Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161680422,"s":"BTCUSDT","b":"42323.20","B":"10.356","a":"42323.30","A":"1.586","T":1704067239371,"E":1704067239371}}
2024-01-01T00:00:39.3755408Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161680453,"s":"BTCUSDT","b":"42323.20","B":"11.456","a":"42323.30","A":"1.586","T":1704067239372,"E":1704067239372}}
2024-01-01T00:00:39.3767920Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161680486,"s":"BTCUSDT","b":"42323.20","B":"11.456","a":"42323.30","A":"1.627","T":1704067239372,"E":1704067239372}}
2024-01-01T00:00:39.3767948Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161680506,"s":"BTCUSDT","b":"42323.20","B":"11.325","a":"42323.30","A":"1.627","T":1704067239372,"E":1704067239372}}
2024-01-01T00:00:39.3769021Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161680653,"s":"BTCUSDT","b":"42323.20","B":"11.346","a":"42323.30","A":"1.627","T":1704067239372,"E":1704067239373}}
2024-01-01T00:00:39.3769111Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161680718,"s":"BTCUSDT","b":"42323.20","B":"11.367","a":"42323.30","A":"1.627","T":1704067239373,"E":1704067239373}}
2024-01-01T00:00:39.3769288Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161680768,"s":"BTCUSDT","b":"42323.20","B":"11.238","a":"42323.30","A":"1.627","T":1704067239373,"E":1704067239373}}
2024-01-01T00:00:39.3769315Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161680769,"s":"BTCUSDT","b":"42323.20","B":"11.109","a":"42323.30","A":"1.627","T":1704067239373,"E":1704067239373}}
2024-01-01T00:00:39.3769322Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161680771,"s":"BTCUSDT","b":"42323.20","B":"10.980","a":"42323.30","A":"1.627","T":1704067239373,"E":1704067239373}}
2024-01-01T00:00:39.3769774Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161680811,"s":"BTCUSDT","b":"42323.20","B":"11.045","a":"42323.30","A":"1.627","T":1704067239373,"E":1704067239373}}
2024-01-01T00:00:39.3769861Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161680884,"s":"BTCUSDT","b":"42323.20","B":"11.066","a":"42323.30","A":"1.627","T":1704067239373,"E":1704067239374}}
2024-01-01T00:00:39.3777424Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161680956,"s":"BTCUSDT","b":"42323.20","B":"11.170","a":"42323.30","A":"1.627","T":1704067239374,"E":1704067239374}}
2024-01-01T00:00:39.3777429Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161680980,"s":"BTCUSDT","b":"42323.20","B":"11.274","a":"42323.30","A":"1.627","T":1704067239374,"E":1704067239374}}
2024-01-01T00:00:39.3777435Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161680987,"s":"BTCUSDT","b":"42323.20","B":"11.295","a":"42323.30","A":"1.627","T":1704067239374,"E":1704067239374}}
2024-01-01T00:00:39.3784115Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161681160,"s":"BTCUSDT","b":"42323.20","B":"11.295","a":"42323.30","A":"2.027","T":1704067239375,"E":1704067239375}}
2024-01-01T00:00:39.3784558Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161681246,"s":"BTCUSDT","b":"42323.20","B":"11.167","a":"42323.30","A":"2.027","T":1704067239375,"E":1704067239376}}
2024-01-01T00:00:39.3784583Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161681273,"s":"BTCUSDT","b":"42323.20","B":"11.039","a":"42323.30","A":"2.027","T":1704067239376,"E":1704067239376}}
2024-01-01T00:00:39.3794582Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161681304,"s":"BTCUSDT","b":"42323.20","B":"11.060","a":"42323.30","A":"2.027","T":1704067239376,"E":1704067239376}}
2024-01-01T00:00:39.3795835Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161681331,"s":"BTCUSDT","b":"42323.20","B":"11.067","a":"42323.30","A":"2.027","T":1704067239376,"E":1704067239376}}
2024-01-01T00:00:39.3795856Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161681342,"s":"BTCUSDT","b":"42323.20","B":"11.074","a":"42323.30","A":"2.027","T":1704067239376,"E":1704067239376}}
2024-01-01T00:00:39.3795989Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161681453,"s":"BTCUSDT","b":"42323.20","B":"11.078","a":"42323.30","A":"2.027","T":1704067239376,"E":1704067239376}}
2024-01-01T00:00:39.3806771Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161681630,"s":"BTCUSDT","b":"42323.20","B":"11.078","a":"42323.30","A":"2.068","T":1704067239377,"E":1704067239378}}
2024-01-01T00:00:39.3818228Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161681660,"s":"BTCUSDT","b":"42323.20","B":"11.143","a":"42323.30","A":"2.068","T":1704067239378,"E":1704067239378}}
2024-01-01T00:00:39.3818285Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161681668,"s":"BTCUSDT","b":"42323.20","B":"11.208","a":"42323.30","A":"2.068","T":1704067239378,"E":1704067239378}}
2024-01-01T00:00:39.3848537Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161681969,"s":"BTCUSDT","b":"42323.20","B":"11.208","a":"42323.30","A":"1.668","T":1704067239382,"E":1704067239382}}
2024-01-01T00:00:39.3891859Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161682363,"s":"BTCUSDT","b":"42323.20","B":"12.228","a":"42323.30","A":"1.668","T":1704067239386,"E":1704067239386}}
2024-01-01T00:00:39.3943548Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161682796,"s":"BTCUSDT","b":"42323.20","B":"12.223","a":"42323.30","A":"1.668","T":1704067239391,"E":1704067239391}}
2024-01-01T00:00:39.3985874Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161683259,"s":"BTCUSDT","b":"42323.20","B":"12.223","a":"42323.30","A":"2.068","T":1704067239395,"E":1704067239395}}
2024-01-01T00:00:39.3995967Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161683404,"s":"BTCUSDT","b":"42323.20","B":"12.239","a":"42323.30","A":"2.068","T":1704067239396,"E":1704067239397}}
2024-01-01T00:00:39.4045189Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161683754,"s":"BTCUSDT","b":"42323.20","B":"12.239","a":"42323.30","A":"1.668","T":1704067239402,"E":1704067239402}}
2024-01-01T00:00:39.4068491Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161683907,"s":"BTCUSDT","b":"42323.20","B":"12.239","a":"42323.30","A":"1.654","T":1704067239403,"E":1704067239404}}
2024-01-01T00:00:39.4078732Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161684016,"s":"BTCUSDT","b":"42323.20","B":"14.639","a":"42323.30","A":"1.583","T":1704067239405,"E":1704067239405}}
2024-01-01T00:00:39.4121982Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161684349,"s":"BTCUSDT","b":"42323.20","B":"13.439","a":"42323.30","A":"1.583","T":1704067239408,"E":1704067239408}}
2024-01-01T00:00:39.4121988Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161684376,"s":"BTCUSDT","b":"42323.20","B":"12.239","a":"42323.30","A":"1.583","T":1704067239409,"E":1704067239409}}
2024-01-01T00:00:39.4277284Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161685297,"s":"BTCUSDT","b":"42323.20","B":"12.259","a":"42323.30","A":"1.583","T":1704067239424,"E":1704067239424}}
2024-01-01T00:00:39.4362936Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161685861,"s":"BTCUSDT","b":"42323.20","B":"12.259","a":"42323.30","A":"0.554","T":1704067239433,"E":1704067239433}}
2024-01-01T00:00:39.4363150Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161685865,"s":"BTCUSDT","b":"42323.20","B":"12.288","a":"42323.30","A":"0.554","T":1704067239433,"E":1704067239433}}
2024-01-01T00:00:39.4374000Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161685915,"s":"BTCUSDT","b":"42323.20","B":"12.288","a":"42323.30","A":"0.525","T":1704067239434,"E":1704067239434}}
2024-01-01T00:00:39.4395594Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161686046,"s":"BTCUSDT","b":"42323.20","B":"12.317","a":"42323.30","A":"0.525","T":1704067239436,"E":1704067239436}}
2024-01-01T00:00:39.4395601Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161686108,"s":"BTCUSDT","b":"42323.20","B":"12.382","a":"42323.30","A":"0.525","T":1704067239436,"E":1704067239437}}
2024-01-01T00:00:39.4801239Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161688828,"s":"BTCUSDT","b":"42323.20","B":"11.941","a":"42323.30","A":"0.525","T":1704067239477,"E":1704067239477}}
2024-01-01T00:00:39.4834021Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161689060,"s":"BTCUSDT","b":"42323.20","B":"11.698","a":"42323.30","A":"0.525","T":1704067239480,"E":1704067239480}}
2024-01-01T00:00:39.4834353Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161689075,"s":"BTCUSDT","b":"42323.20","B":"11.733","a":"42323.30","A":"0.525","T":1704067239480,"E":1704067239480}}
2024-01-01T00:00:39.4834379Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161689107,"s":"BTCUSDT","b":"42323.20","B":"11.751","a":"42323.30","A":"0.525","T":1704067239480,"E":1704067239480}}
2024-01-01T00:00:39.4834385Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161689122,"s":"BTCUSDT","b":"42323.20","B":"14.151","a":"42323.30","A":"0.501","T":1704067239480,"E":1704067239480}}
2024-01-01T00:00:39.4834806Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161689127,"s":"BTCUSDT","b":"42323.20","B":"14.176","a":"42323.30","A":"0.501","T":1704067239480,"E":1704067239480}}
2024-01-01T00:00:39.4835277Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161689128,"s":"BTCUSDT","b":"42323.20","B":"14.194","a":"42323.30","A":"0.501","T":1704067239480,"E":1704067239480}}
2024-01-01T00:00:39.4835293Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161689137,"s":"BTCUSDT","b":"42323.20","B":"14.212","a":"42323.30","A":"0.501","T":1704067239480,"E":1704067239480}}
2024-01-01T00:00:39.4835902Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161689148,"s":"BTCUSDT","b":"42323.20","B":"14.230","a":"42323.30","A":"0.501","T":1704067239480,"E":1704067239480}}
2024-01-01T00:00:39.4843924Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161689183,"s":"BTCUSDT","b":"42323.20","B":"14.230","a":"42323.30","A":"0.901","T":1704067239481,"E":1704067239481}}
2024-01-01T00:00:39.4843929Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161689211,"s":"BTCUSDT","b":"42323.20","B":"14.209","a":"42323.30","A":"0.901","T":1704067239481,"E":1704067239481}}
2024-01-01T00:00:39.4843934Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161689215,"s":"BTCUSDT","b":"42323.20","B":"14.188","a":"42323.30","A":"0.901","T":1704067239481,"E":1704067239481}}
2024-01-01T00:00:39.4864968Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161689443,"s":"BTCUSDT","b":"42323.20","B":"12.988","a":"42323.30","A":"0.901","T":1704067239483,"E":1704067239483}}
2024-01-01T00:00:39.4865004Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161689453,"s":"BTCUSDT","b":"42323.20","B":"11.788","a":"42323.30","A":"0.901","T":1704067239483,"E":1704067239484}}
2024-01-01T00:00:39.4873223Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161689491,"s":"BTCUSDT","b":"42323.20","B":"11.788","a":"42323.30","A":"0.501","T":1704067239484,"E":1704067239484}}
2024-01-01T00:00:39.4885774Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161689559,"s":"BTCUSDT","b":"42323.20","B":"11.788","a":"42323.30","A":"1.530","T":1704067239485,"E":1704067239485}}
2024-01-01T00:00:39.4894651Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161689660,"s":"BTCUSDT","b":"42323.20","B":"11.788","a":"42323.30","A":"1.607","T":1704067239486,"E":1704067239486}}
2024-01-01T00:00:39.4895925Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161689663,"s":"BTCUSDT","b":"42323.20","B":"11.788","a":"42323.30","A":"1.644","T":1704067239486,"E":1704067239486}}
2024-01-01T00:00:39.4896007Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161689667,"s":"BTCUSDT","b":"42323.20","B":"11.788","a":"42323.30","A":"1.721","T":1704067239486,"E":1704067239486}}
2024-01-01T00:00:39.4896013Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161689669,"s":"BTCUSDT","b":"42323.20","B":"11.788","a":"42323.30","A":"1.758","T":1704067239486,"E":1704067239486}}
2024-01-01T00:00:39.4898410Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161689686,"s":"BTCUSDT","b":"42323.20","B":"11.788","a":"42323.30","A":"1.795","T":1704067239486,"E":1704067239486}}
2024-01-01T00:00:39.4898571Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161689694,"s":"BTCUSDT","b":"42323.20","B":"11.788","a":"42323.30","A":"1.872","T":1704067239486,"E":1704067239486}}
2024-01-01T00:00:39.4898579Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161689698,"s":"BTCUSDT","b":"42323.20","B":"11.788","a":"42323.30","A":"1.886","T":1704067239486,"E":1704067239486}}
2024-01-01T00:00:39.4898584Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161689703,"s":"BTCUSDT","b":"42323.20","B":"11.788","a":"42323.30","A":"1.963","T":1704067239486,"E":1704067239486}}
2024-01-01T00:00:39.4898590Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161689706,"s":"BTCUSDT","b":"42323.20","B":"11.808","a":"42323.30","A":"1.963","T":1704067239486,"E":1704067239486}}
2024-01-01T00:00:39.4904020Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161689724,"s":"BTCUSDT","b":"42323.20","B":"11.808","a":"42323.30","A":"2.040","T":1704067239487,"E":1704067239487}}
2024-01-01T00:00:39.4904031Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161689735,"s":"BTCUSDT","b":"42323.20","B":"11.808","a":"42323.30","A":"2.077","T":1704067239487,"E":1704067239487}}
2024-01-01T00:00:39.4934913Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161689962,"s":"BTCUSDT","b":"42323.20","B":"11.808","a":"42323.30","A":"2.477","T":1704067239491,"E":1704067239491}}
2024-01-01T00:00:39.4967609Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161690057,"s":"BTCUSDT","b":"42323.20","B":"11.715","a":"42323.30","A":"2.477","T":1704067239493,"E":1704067239493}}
2024-01-01T00:00:39.4967626Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161690070,"s":"BTCUSDT","b":"42323.20","B":"11.623","a":"42323.30","A":"2.477","T":1704067239493,"E":1704067239493}}
2024-01-01T00:00:39.4997201Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161690217,"s":"BTCUSDT","b":"42323.20","B":"11.514","a":"42323.30","A":"2.477","T":1704067239496,"E":1704067239496}}
2024-01-01T00:00:39.4998829Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161690218,"s":"BTCUSDT","b":"42323.20","B":"11.414","a":"42323.30","A":"2.477","T":1704067239496,"E":1704067239496}}
2024-01-01T00:00:39.5345832Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161691726,"s":"BTCUSDT","b":"42323.20","B":"11.312","a":"42323.30","A":"2.477","T":1704067239530,"E":1704067239531}}
2024-01-01T00:00:39.5346674Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161691731,"s":"BTCUSDT","b":"42323.20","B":"11.208","a":"42323.30","A":"2.477","T":1704067239530,"E":1704067239531}}
2024-01-01T00:00:39.5348799Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161691733,"s":"BTCUSDT","b":"42323.20","B":"11.104","a":"42323.30","A":"2.477","T":1704067239530,"E":1704067239531}}
2024-01-01T00:00:39.5348880Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161691734,"s":"BTCUSDT","b":"42323.20","B":"11.002","a":"42323.30","A":"2.477","T":1704067239530,"E":1704067239531}}
2024-01-01T00:00:39.5349936Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161691740,"s":"BTCUSDT","b":"42323.20","B":"10.905","a":"42323.30","A":"2.477","T":1704067239531,"E":1704067239531}}
2024-01-01T00:00:39.5349942Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161691741,"s":"BTCUSDT","b":"42323.20","B":"10.809","a":"42323.30","A":"2.477","T":1704067239531,"E":1704067239531}}
2024-01-01T00:00:39.5349950Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161691746,"s":"BTCUSDT","b":"42323.20","B":"10.714","a":"42323.30","A":"2.477","T":1704067239531,"E":1704067239531}}
2024-01-01T00:00:39.5349959Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161691749,"s":"BTCUSDT","b":"42323.20","B":"10.610","a":"42323.30","A":"2.477","T":1704067239531,"E":1704067239531}}
2024-01-01T00:00:39.5349966Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161691751,"s":"BTCUSDT","b":"42323.20","B":"10.504","a":"42323.30","A":"2.477","T":1704067239531,"E":1704067239531}}
2024-01-01T00:00:39.5349988Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161691757,"s":"BTCUSDT","b":"42323.20","B":"10.400","a":"42323.30","A":"2.477","T":1704067239531,"E":1704067239531}}
2024-01-01T00:00:39.5352508Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161691758,"s":"BTCUSDT","b":"42323.20","B":"10.304","a":"42323.30","A":"2.477","T":1704067239531,"E":1704067239531}}
2024-01-01T00:00:39.5352530Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161691761,"s":"BTCUSDT","b":"42323.20","B":"10.206","a":"42323.30","A":"2.477","T":1704067239531,"E":1704067239531}}
2024-01-01T00:00:39.5383525Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161691927,"s":"BTCUSDT","b":"42323.20","B":"10.141","a":"42323.30","A":"2.477","T":1704067239535,"E":1704067239535}}
2024-01-01T00:00:39.5393448Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161691941,"s":"BTCUSDT","b":"42323.20","B":"10.120","a":"42323.30","A":"2.477","T":1704067239535,"E":1704067239536}}
2024-01-01T00:00:39.5393631Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161691942,"s":"BTCUSDT","b":"42323.20","B":"10.099","a":"42323.30","A":"2.477","T":1704067239535,"E":1704067239536}}
2024-01-01T00:00:39.5393648Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161691956,"s":"BTCUSDT","b":"42323.20","B":"10.078","a":"42323.30","A":"2.477","T":1704067239536,"E":1704067239536}}
2024-01-01T00:00:39.5393654Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161691958,"s":"BTCUSDT","b":"42323.20","B":"10.057","a":"42323.30","A":"2.477","T":1704067239536,"E":1704067239536}}
2024-01-01T00:00:39.5417441Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161692048,"s":"BTCUSDT","b":"42323.20","B":"10.078","a":"42323.30","A":"2.477","T":1704067239538,"E":1704067239538}}
2024-01-01T00:00:39.5417493Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161692061,"s":"BTCUSDT","b":"42323.20","B":"9.677","a":"42323.30","A":"2.477","T":1704067239538,"E":1704067239539}}
2024-01-01T00:00:39.5449130Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161692224,"s":"BTCUSDT","b":"42323.20","B":"9.670","a":"42323.30","A":"2.477","T":1704067239541,"E":1704067239541}}
2024-01-01T00:00:39.5449148Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161692226,"s":"BTCUSDT","b":"42323.20","B":"9.663","a":"42323.30","A":"2.477","T":1704067239541,"E":1704067239541}}
2024-01-01T00:00:39.5449186Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161692233,"s":"BTCUSDT","b":"42323.20","B":"9.559","a":"42323.30","A":"2.477","T":1704067239541,"E":1704067239541}}
2024-01-01T00:00:39.5449212Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161692234,"s":"BTCUSDT","b":"42323.20","B":"9.455","a":"42323.30","A":"2.477","T":1704067239541,"E":1704067239541}}
2024-01-01T00:00:39.5449247Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161692235,"s":"BTCUSDT","b":"42323.20","B":"9.390","a":"42323.30","A":"2.477","T":1704067239541,"E":1704067239541}}
2024-01-01T00:00:39.5450631Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161692236,"s":"BTCUSDT","b":"42323.20","B":"9.325","a":"42323.30","A":"2.477","T":1704067239541,"E":1704067239541}}
2024-01-01T00:00:39.5450685Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161692237,"s":"BTCUSDT","b":"42323.20","B":"9.260","a":"42323.30","A":"2.477","T":1704067239541,"E":1704067239541}}
2024-01-01T00:00:39.5450694Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161692245,"s":"BTCUSDT","b":"42323.20","B":"9.245","a":"42323.30","A":"2.477","T":1704067239541,"E":1704067239541}}
2024-01-01T00:00:39.5450941Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161692254,"s":"BTCUSDT","b":"42323.20","B":"9.245","a":"42323.30","A":"2.498","T":1704067239541,"E":1704067239542}}
2024-01-01T00:00:39.5613273Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161693340,"s":"BTCUSDT","b":"42323.20","B":"9.245","a":"42323.30","A":"2.541","T":1704067239558,"E":1704067239559}}
2024-01-01T00:00:39.5901371Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161694849,"s":"BTCUSDT","b":"42323.20","B":"9.119","a":"42323.30","A":"2.541","T":1704067239587,"E":1704067239587}}
2024-01-01T00:00:39.5901385Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161694852,"s":"BTCUSDT","b":"42323.20","B":"9.098","a":"42323.30","A":"2.541","T":1704067239587,"E":1704067239587}}
2024-01-01T00:00:39.5901680Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161694853,"s":"BTCUSDT","b":"42323.20","B":"9.098","a":"42323.30","A":"2.658","T":1704067239587,"E":1704067239587}}
2024-01-01T00:00:39.5901698Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161694854,"s":"BTCUSDT","b":"42323.20","B":"9.098","a":"42323.30","A":"2.811","T":1704067239587,"E":1704067239587}}
2024-01-01T00:00:39.5901724Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161694857,"s":"BTCUSDT","b":"42323.20","B":"9.017","a":"42323.30","A":"2.811","T":1704067239587,"E":1704067239587}}
2024-01-01T00:00:39.5901758Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161694874,"s":"BTCUSDT","b":"42323.20","B":"8.936","a":"42323.30","A":"2.811","T":1704067239587,"E":1704067239587}}
2024-01-01T00:00:39.5911555Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161694875,"s":"BTCUSDT","b":"42323.20","B":"8.936","a":"42323.30","A":"2.889","T":1704067239587,"E":1704067239587}}
2024-01-01T00:00:39.5913158Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161694881,"s":"BTCUSDT","b":"42323.20","B":"8.779","a":"42323.30","A":"2.889","T":1704067239587,"E":1704067239587}}
2024-01-01T00:00:39.5913239Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161694882,"s":"BTCUSDT","b":"42323.20","B":"8.779","a":"42323.30","A":"2.972","T":1704067239587,"E":1704067239587}}
2024-01-01T00:00:39.5913247Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161694883,"s":"BTCUSDT","b":"42323.20","B":"8.698","a":"42323.30","A":"2.972","T":1704067239587,"E":1704067239587}}
2024-01-01T00:00:39.5913253Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161694884,"s":"BTCUSDT","b":"42323.20","B":"8.541","a":"42323.30","A":"2.972","T":1704067239587,"E":1704067239587}}
2024-01-01T00:00:39.5913258Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161694886,"s":"BTCUSDT","b":"42323.20","B":"8.541","a":"42323.30","A":"3.050","T":1704067239587,"E":1704067239587}}
2024-01-01T00:00:39.5913263Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161694889,"s":"BTCUSDT","b":"42323.20","B":"8.541","a":"42323.30","A":"3.128","T":1704067239587,"E":1704067239587}}
2024-01-01T00:00:39.5913269Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161694892,"s":"BTCUSDT","b":"42323.20","B":"8.541","a":"42323.30","A":"3.232","T":1704067239587,"E":1704067239587}}
2024-01-01T00:00:39.5913274Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161694896,"s":"BTCUSDT","b":"42323.20","B":"8.541","a":"42323.30","A":"3.310","T":1704067239587,"E":1704067239587}}
2024-01-01T00:00:39.5913279Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161694899,"s":"BTCUSDT","b":"42323.20","B":"8.541","a":"42323.30","A":"3.388","T":1704067239587,"E":1704067239587}}
2024-01-01T00:00:39.5913323Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161694901,"s":"BTCUSDT","b":"42323.20","B":"8.541","a":"42323.30","A":"3.431","T":1704067239587,"E":1704067239588}}
2024-01-01T00:00:39.5913515Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161694902,"s":"BTCUSDT","b":"42323.20","B":"8.541","a":"42323.30","A":"3.509","T":1704067239587,"E":1704067239588}}
2024-01-01T00:00:39.5913536Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161694906,"s":"BTCUSDT","b":"42323.20","B":"8.541","a":"42323.30","A":"3.626","T":1704067239587,"E":1704067239588}}
2024-01-01T00:00:39.5913544Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161694908,"s":"BTCUSDT","b":"42323.20","B":"8.541","a":"42323.30","A":"3.743","T":1704067239587,"E":1704067239588}}
2024-01-01T00:00:39.5915672Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161694914,"s":"BTCUSDT","b":"42323.20","B":"8.541","a":"42323.30","A":"3.860","T":1704067239588,"E":1704067239588}}
2024-01-01T00:00:39.5920668Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161694933,"s":"BTCUSDT","b":"42323.20","B":"8.460","a":"42323.30","A":"3.860","T":1704067239588,"E":1704067239588}}
2024-01-01T00:00:39.5931618Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161695131,"s":"BTCUSDT","b":"42323.20","B":"8.440","a":"42323.30","A":"3.860","T":1704067239590,"E":1704067239590}}
2024-01-01T00:00:39.5949171Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161695270,"s":"BTCUSDT","b":"42323.20","B":"7.968","a":"42323.30","A":"3.860","T":1704067239592,"E":1704067239592}}
2024-01-01T00:00:39.5959618Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161695314,"s":"BTCUSDT","b":"42323.20","B":"7.988","a":"42323.30","A":"3.860","T":1704067239593,"E":1704067239593}}
2024-01-01T00:00:39.5994571Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161695568,"s":"BTCUSDT","b":"42323.20","B":"7.988","a":"42323.30","A":"3.825","T":1704067239596,"E":1704067239596}}
2024-01-01T00:00:39.6011824Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161695646,"s":"BTCUSDT","b":"42323.20","B":"7.988","a":"42323.30","A":"3.807","T":1704067239598,"E":1704067239598}}
2024-01-01T00:00:39.6023659Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161695711,"s":"BTCUSDT","b":"42323.20","B":"7.988","a":"42323.30","A":"3.786","T":1704067239598,"E":1704067239599}}
2024-01-01T00:00:39.6105157Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161696321,"s":"BTCUSDT","b":"42323.20","B":"7.991","a":"42323.30","A":"3.786","T":1704067239606,"E":1704067239606}}
2024-01-01T00:00:39.6331931Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161697396,"s":"BTCUSDT","b":"42323.20","B":"7.991","a":"42323.30","A":"3.783","T":1704067239630,"E":1704067239630}}
2024-01-01T00:00:39.6573238Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161698686,"s":"BTCUSDT","b":"42323.20","B":"7.991","a":"42323.30","A":"3.799","T":1704067239653,"E":1704067239654}}
2024-01-01T00:00:39.6815240Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161699623,"s":"BTCUSDT","b":"42323.20","B":"7.878","a":"42323.30","A":"3.799","T":1704067239678,"E":1704067239679}}
2024-01-01T00:00:39.6881100Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161699874,"s":"BTCUSDT","b":"42323.20","B":"7.878","a":"42323.30","A":"4.271","T":1704067239685,"E":1704067239685}}
2024-01-01T00:00:39.6900859Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161699962,"s":"BTCUSDT","b":"42323.20","B":"7.858","a":"42323.30","A":"4.271","T":1704067239687,"E":1704067239687}}
2024-01-01T00:00:39.6984937Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161700578,"s":"BTCUSDT","b":"42323.20","B":"9.058","a":"42323.30","A":"4.189","T":1704067239695,"E":1704067239695}}
2024-01-01T00:00:39.7017835Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161700776,"s":"BTCUSDT","b":"42323.20","B":"9.058","a":"42323.30","A":"4.111","T":1704067239698,"E":1704067239698}}
2024-01-01T00:00:39.7017929Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161700779,"s":"BTCUSDT","b":"42323.20","B":"9.058","a":"42323.30","A":"4.033","T":1704067239698,"E":1704067239698}}
2024-01-01T00:00:39.7017935Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161700781,"s":"BTCUSDT","b":"42323.20","B":"9.058","a":"42323.30","A":"3.916","T":1704067239698,"E":1704067239698}}
2024-01-01T00:00:39.7017947Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161700803,"s":"BTCUSDT","b":"42323.20","B":"9.058","a":"42323.30","A":"3.799","T":1704067239698,"E":1704067239698}}
2024-01-01T00:00:39.7017955Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161700806,"s":"BTCUSDT","b":"42323.20","B":"9.058","a":"42323.30","A":"3.721","T":1704067239698,"E":1704067239698}}
2024-01-01T00:00:39.7017961Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161700823,"s":"BTCUSDT","b":"42323.20","B":"9.215","a":"42323.30","A":"3.721","T":1704067239698,"E":1704067239698}}
2024-01-01T00:00:39.7018075Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161700837,"s":"BTCUSDT","b":"42323.20","B":"9.215","a":"42323.30","A":"3.604","T":1704067239698,"E":1704067239698}}
2024-01-01T00:00:39.7018083Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161700839,"s":"BTCUSDT","b":"42323.20","B":"9.215","a":"42323.30","A":"3.487","T":1704067239698,"E":1704067239698}}
2024-01-01T00:00:39.7018184Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161700841,"s":"BTCUSDT","b":"42323.20","B":"9.296","a":"42323.30","A":"3.487","T":1704067239698,"E":1704067239698}}
2024-01-01T00:00:39.7018207Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161700843,"s":"BTCUSDT","b":"42323.20","B":"9.453","a":"42323.30","A":"3.487","T":1704067239698,"E":1704067239698}}
2024-01-01T00:00:39.7018213Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161700845,"s":"BTCUSDT","b":"42323.20","B":"9.579","a":"42323.30","A":"3.487","T":1704067239698,"E":1704067239698}}
2024-01-01T00:00:39.7020069Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161700856,"s":"BTCUSDT","b":"42323.20","B":"9.579","a":"42323.30","A":"3.409","T":1704067239698,"E":1704067239698}}
2024-01-01T00:00:39.7020135Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161700858,"s":"BTCUSDT","b":"42323.20","B":"9.579","a":"42323.30","A":"3.331","T":1704067239698,"E":1704067239698}}
2024-01-01T00:00:39.7020140Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161700860,"s":"BTCUSDT","b":"42323.20","B":"9.579","a":"42323.30","A":"3.227","T":1704067239698,"E":1704067239698}}
2024-01-01T00:00:39.7020144Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161700861,"s":"BTCUSDT","b":"42323.20","B":"9.579","a":"42323.30","A":"3.149","T":1704067239698,"E":1704067239698}}
2024-01-01T00:00:39.7020157Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161700892,"s":"BTCUSDT","b":"42323.20","B":"9.660","a":"42323.30","A":"3.149","T":1704067239698,"E":1704067239699}}
2024-01-01T00:00:39.7020284Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161700895,"s":"BTCUSDT","b":"42323.20","B":"9.660","a":"42323.30","A":"3.066","T":1704067239698,"E":1704067239699}}
2024-01-01T00:00:39.7026815Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161700910,"s":"BTCUSDT","b":"42323.20","B":"9.852","a":"42323.30","A":"3.066","T":1704067239698,"E":1704067239699}}
2024-01-01T00:00:39.7026826Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161700915,"s":"BTCUSDT","b":"42323.20","B":"9.933","a":"42323.30","A":"3.066","T":1704067239699,"E":1704067239699}}
2024-01-01T00:00:39.7026835Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161700923,"s":"BTCUSDT","b":"42323.20","B":"10.014","a":"42323.30","A":"3.066","T":1704067239699,"E":1704067239699}}
2024-01-01T00:00:39.7036194Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161701030,"s":"BTCUSDT","b":"42323.20","B":"8.814","a":"42323.30","A":"3.066","T":1704067239700,"E":1704067239700}}
2024-01-01T00:00:39.7036212Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161701052,"s":"BTCUSDT","b":"42323.20","B":"8.814","a":"42323.30","A":"2.594","T":1704067239700,"E":1704067239700}}
2024-01-01T00:00:39.7039277Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161701053,"s":"BTCUSDT","b":"42323.20","B":"9.286","a":"42323.30","A":"2.594","T":1704067239700,"E":1704067239700}}
2024-01-01T00:00:39.7437617Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161703199,"s":"BTCUSDT","b":"42323.20","B":"9.286","a":"42323.30","A":"2.557","T":1704067239740,"E":1704067239740}}
2024-01-01T00:00:39.7439120Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161703200,"s":"BTCUSDT","b":"42323.20","B":"9.286","a":"42323.30","A":"2.520","T":1704067239740,"E":1704067239740}}
2024-01-01T00:00:39.7439345Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161703203,"s":"BTCUSDT","b":"42323.20","B":"9.286","a":"42323.30","A":"2.443","T":1704067239740,"E":1704067239740}}
2024-01-01T00:00:39.7439477Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161703204,"s":"BTCUSDT","b":"42323.20","B":"9.286","a":"42323.30","A":"2.429","T":1704067239740,"E":1704067239740}}
2024-01-01T00:00:39.7439519Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161703205,"s":"BTCUSDT","b":"42323.20","B":"9.286","a":"42323.30","A":"2.392","T":1704067239740,"E":1704067239740}}
2024-01-01T00:00:39.7440346Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161703206,"s":"BTCUSDT","b":"42323.20","B":"9.286","a":"42323.30","A":"2.315","T":1704067239740,"E":1704067239740}}
2024-01-01T00:00:39.7443174Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161703209,"s":"BTCUSDT","b":"42323.20","B":"9.286","a":"42323.30","A":"2.278","T":1704067239740,"E":1704067239740}}
2024-01-01T00:00:39.7443197Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161703210,"s":"BTCUSDT","b":"42323.20","B":"9.286","a":"42323.30","A":"2.201","T":1704067239740,"E":1704067239740}}
2024-01-01T00:00:39.7443210Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161703218,"s":"BTCUSDT","b":"42323.20","B":"9.286","a":"42323.30","A":"2.124","T":1704067239740,"E":1704067239740}}
2024-01-01T00:00:39.7443228Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161703220,"s":"BTCUSDT","b":"42323.20","B":"9.286","a":"42323.30","A":"2.047","T":1704067239740,"E":1704067239740}}
2024-01-01T00:00:39.7581855Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161703791,"s":"BTCUSDT","b":"42323.20","B":"9.286","a":"42323.30","A":"2.028","T":1704067239755,"E":1704067239755}}
2024-01-01T00:00:39.7603953Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161703886,"s":"BTCUSDT","b":"42323.20","B":"9.289","a":"42323.30","A":"2.028","T":1704067239757,"E":1704067239757}}
2024-01-01T00:00:39.7617475Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161703955,"s":"BTCUSDT","b":"42323.20","B":"9.310","a":"42323.30","A":"2.028","T":1704067239758,"E":1704067239758}}
2024-01-01T00:00:39.7617484Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161703974,"s":"BTCUSDT","b":"42323.20","B":"9.375","a":"42323.30","A":"2.028","T":1704067239758,"E":1704067239758}}
2024-01-01T00:00:39.7624604Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161703988,"s":"BTCUSDT","b":"42323.20","B":"9.375","a":"42323.30","A":"1.985","T":1704067239759,"E":1704067239759}}
2024-01-01T00:00:39.7633353Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161704050,"s":"BTCUSDT","b":"42323.20","B":"9.375","a":"42323.30","A":"2.006","T":1704067239760,"E":1704067239760}}
2024-01-01T00:00:39.7913053Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161705048,"s":"BTCUSDT","b":"42323.20","B":"9.458","a":"42323.30","A":"2.006","T":1704067239787,"E":1704067239788}}
2024-01-01T00:00:39.7931159Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161705204,"s":"BTCUSDT","b":"42323.20","B":"9.458","a":"42323.30","A":"2.009","T":1704067239789,"E":1704067239790}}
2024-01-01T00:00:39.7954082Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161705284,"s":"BTCUSDT","b":"42323.20","B":"9.438","a":"42323.30","A":"2.009","T":1704067239792,"E":1704067239792}}
2024-01-01T00:00:39.7974298Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161705436,"s":"BTCUSDT","b":"42323.20","B":"9.458","a":"42323.30","A":"2.009","T":1704067239794,"E":1704067239794}}
2024-01-01T00:00:39.8632834Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161707983,"s":"BTCUSDT","b":"42323.20","B":"9.266","a":"42323.30","A":"2.009","T":1704067239860,"E":1704067239860}}
2024-01-01T00:00:39.8696530Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161708304,"s":"BTCUSDT","b":"42323.20","B":"9.270","a":"42323.30","A":"2.009","T":1704067239866,"E":1704067239867}}
2024-01-01T00:00:39.8935651Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161709437,"s":"BTCUSDT","b":"42323.20","B":"9.270","a":"42323.30","A":"2.059","T":1704067239890,"E":1704067239890}}
2024-01-01T00:00:39.9102946Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161710362,"s":"BTCUSDT","b":"42323.20","B":"9.270","a":"42323.30","A":"2.102","T":1704067239907,"E":1704067239907}}
2024-01-01T00:00:39.9140716Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161710439,"s":"BTCUSDT","b":"42323.20","B":"9.270","a":"42323.30","A":"2.139","T":1704067239910,"E":1704067239910}}
2024-01-01T00:00:39.9140743Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161710443,"s":"BTCUSDT","b":"42323.20","B":"9.270","a":"42323.30","A":"2.216","T":1704067239910,"E":1704067239910}}
2024-01-01T00:00:39.9140864Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161710445,"s":"BTCUSDT","b":"42323.20","B":"9.270","a":"42323.30","A":"2.253","T":1704067239910,"E":1704067239910}}
2024-01-01T00:00:39.9141833Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161710449,"s":"BTCUSDT","b":"42323.20","B":"9.270","a":"42323.30","A":"2.330","T":1704067239910,"E":1704067239910}}
2024-01-01T00:00:39.9141846Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161710450,"s":"BTCUSDT","b":"42323.20","B":"9.270","a":"42323.30","A":"2.344","T":1704067239910,"E":1704067239910}}
2024-01-01T00:00:39.9141849Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161710451,"s":"BTCUSDT","b":"42323.20","B":"9.270","a":"42323.30","A":"2.421","T":1704067239910,"E":1704067239910}}
2024-01-01T00:00:39.9141895Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161710464,"s":"BTCUSDT","b":"42323.20","B":"9.270","a":"42323.30","A":"2.498","T":1704067239910,"E":1704067239910}}
2024-01-01T00:00:39.9141932Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161710475,"s":"BTCUSDT","b":"42323.20","B":"9.270","a":"42323.30","A":"2.575","T":1704067239910,"E":1704067239910}}
2024-01-01T00:00:39.9142024Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161710477,"s":"BTCUSDT","b":"42323.20","B":"9.270","a":"42323.30","A":"2.612","T":1704067239910,"E":1704067239910}}
2024-01-01T00:00:39.9142759Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161710479,"s":"BTCUSDT","b":"42323.20","B":"9.270","a":"42323.30","A":"2.649","T":1704067239910,"E":1704067239911}}
2024-01-01T00:00:39.9147992Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161710516,"s":"BTCUSDT","b":"42323.20","B":"9.205","a":"42323.30","A":"2.649","T":1704067239911,"E":1704067239912}}
2024-01-01T00:00:39.9148024Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161710521,"s":"BTCUSDT","b":"42323.20","B":"9.184","a":"42323.30","A":"2.649","T":1704067239912,"E":1704067239912}}
2024-01-01T00:00:39.9463860Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161711766,"s":"BTCUSDT","b":"42323.20","B":"9.150","a":"42323.30","A":"2.656","T":1704067239943,"E":1704067239943}}
2024-01-01T00:00:39.9495639Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161712005,"s":"BTCUSDT","b":"42323.20","B":"9.150","a":"42323.30","A":"2.635","T":1704067239947,"E":1704067239947}}
2024-01-01T00:00:39.9664299Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161713115,"s":"BTCUSDT","b":"42323.20","B":"9.150","a":"42323.30","A":"2.656","T":1704067239963,"E":1704067239963}}
2024-01-01T00:00:39.9664327Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161713129,"s":"BTCUSDT","b":"42323.20","B":"9.147","a":"42323.30","A":"2.656","T":1704067239963,"E":1704067239963}}
2024-01-01T00:00:39.9727272Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161713525,"s":"BTCUSDT","b":"42323.20","B":"9.147","a":"42323.30","A":"2.706","T":1704067239970,"E":1704067239970}}
2024-01-01T00:00:39.9933465Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161715004,"s":"BTCUSDT","b":"42323.20","B":"10.347","a":"42323.30","A":"2.639","T":1704067239990,"E":1704067239990}}
2024-01-01T00:00:39.9969323Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161715156,"s":"BTCUSDT","b":"42323.20","B":"10.458","a":"42323.30","A":"2.639","T":1704067239993,"E":1704067239993}}
2024-01-01T00:00:39.9969370Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161715164,"s":"BTCUSDT","b":"42323.20","B":"9.258","a":"42323.30","A":"2.639","T":1704067239993,"E":1704067239993}}
2024-01-01T00:00:39.9970265Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161715273,"s":"BTCUSDT","b":"42323.20","B":"9.238","a":"42323.30","A":"2.639","T":1704067239994,"E":1704067239994}}
2024-01-01T00:00:39.9988930Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161715452,"s":"BTCUSDT","b":"42323.20","B":"9.258","a":"42323.30","A":"2.639","T":1704067239996,"E":1704067239996}}
2024-01-01T00:00:39.9988963Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161715459,"s":"BTCUSDT","b":"42323.20","B":"9.147","a":"42323.30","A":"2.639","T":1704067239996,"E":1704067239996}}
2024-01-01T00:00:40.0517103Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161719366,"s":"BTCUSDT","b":"42323.20","B":"8.675","a":"42323.30","A":"2.639","T":1704067240047,"E":1704067240047}}
2024-01-01T00:00:40.0548690Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161719845,"s":"BTCUSDT","b":"42323.20","B":"8.675","a":"42323.30","A":"4.739","T":1704067240049,"E":1704067240049}}
2024-01-01T00:00:40.0549632Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161719933,"s":"BTCUSDT","b":"42323.20","B":"8.675","a":"42323.30","A":"5.211","T":1704067240050,"E":1704067240050}}
2024-01-01T00:00:40.0603125Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161720750,"s":"BTCUSDT","b":"42323.20","B":"8.594","a":"42323.30","A":"5.211","T":1704067240054,"E":1704067240054}}
2024-01-01T00:00:40.0603155Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161720763,"s":"BTCUSDT","b":"42323.20","B":"8.594","a":"42323.30","A":"5.289","T":1704067240054,"E":1704067240054}}
2024-01-01T00:00:40.0603203Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161720775,"s":"BTCUSDT","b":"42323.20","B":"8.468","a":"42323.30","A":"5.289","T":1704067240054,"E":1704067240054}}
2024-01-01T00:00:40.0603248Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161720778,"s":"BTCUSDT","b":"42323.20","B":"8.311","a":"42323.30","A":"5.289","T":1704067240054,"E":1704067240054}}
2024-01-01T00:00:40.0603678Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161720784,"s":"BTCUSDT","b":"42323.20","B":"8.311","a":"42323.30","A":"5.406","T":1704067240054,"E":1704067240055}}
2024-01-01T00:00:40.0603707Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161720791,"s":"BTCUSDT","b":"42323.20","B":"8.230","a":"42323.30","A":"5.406","T":1704067240054,"E":1704067240055}}
2024-01-01T00:00:40.0603715Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161720793,"s":"BTCUSDT","b":"42323.20","B":"8.149","a":"42323.30","A":"5.406","T":1704067240054,"E":1704067240055}}
2024-01-01T00:00:40.0603723Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161720796,"s":"BTCUSDT","b":"42323.20","B":"8.149","a":"42323.30","A":"5.523","T":1704067240054,"E":1704067240055}}
2024-01-01T00:00:40.0603731Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161720804,"s":"BTCUSDT","b":"42323.20","B":"8.068","a":"42323.30","A":"5.523","T":1704067240055,"E":1704067240055}}
2024-01-01T00:00:40.0603740Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161720807,"s":"BTCUSDT","b":"42323.20","B":"8.068","a":"42323.30","A":"5.601","T":1704067240055,"E":1704067240055}}
2024-01-01T00:00:40.0603961Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161720815,"s":"BTCUSDT","b":"42323.20","B":"7.911","a":"42323.30","A":"5.601","T":1704067240055,"E":1704067240055}}
2024-01-01T00:00:40.0603984Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161720816,"s":"BTCUSDT","b":"42323.20","B":"7.911","a":"42323.30","A":"5.679","T":1704067240055,"E":1704067240055}}
2024-01-01T00:00:40.0612973Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161720825,"s":"BTCUSDT","b":"42323.20","B":"7.911","a":"42323.30","A":"5.762","T":1704067240055,"E":1704067240055}}
2024-01-01T00:00:40.0613093Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161720827,"s":"BTCUSDT","b":"42323.20","B":"7.911","a":"42323.30","A":"5.840","T":1704067240055,"E":1704067240055}}
2024-01-01T00:00:40.0613111Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161720836,"s":"BTCUSDT","b":"42323.20","B":"7.911","a":"42323.30","A":"5.957","T":1704067240055,"E":1704067240055}}
2024-01-01T00:00:40.0613143Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161720841,"s":"BTCUSDT","b":"42323.20","B":"7.911","a":"42323.30","A":"6.035","T":1704067240055,"E":1704067240055}}
2024-01-01T00:00:40.0613309Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161720862,"s":"BTCUSDT","b":"42323.20","B":"7.911","a":"42323.30","A":"6.113","T":1704067240055,"E":1704067240055}}
2024-01-01T00:00:40.0613319Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161720886,"s":"BTCUSDT","b":"42323.20","B":"7.911","a":"42323.30","A":"6.097","T":1704067240055,"E":1704067240055}}
2024-01-01T00:00:40.0613344Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161720891,"s":"BTCUSDT","b":"42323.20","B":"7.911","a":"42323.30","A":"6.201","T":1704067240055,"E":1704067240055}}
2024-01-01T00:00:40.0620529Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161720949,"s":"BTCUSDT","b":"42323.20","B":"7.911","a":"42323.30","A":"6.318","T":1704067240056,"E":1704067240056}}
2024-01-01T00:00:40.0659308Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161721349,"s":"BTCUSDT","b":"42323.20","B":"7.908","a":"42323.30","A":"6.318","T":1704067240061,"E":1704067240062}}
2024-01-01T00:00:40.0825572Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161722484,"s":"BTCUSDT","b":"42323.20","B":"6.808","a":"42323.30","A":"6.318","T":1704067240080,"E":1704067240080}}
2024-01-01T00:00:40.0847324Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161722550,"s":"BTCUSDT","b":"42323.20","B":"5.470","a":"42323.30","A":"6.318","T":1704067240081,"E":1704067240081}}
2024-01-01T00:00:40.0880483Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161722776,"s":"BTCUSDT","b":"42323.20","B":"5.470","a":"42323.30","A":"6.818","T":1704067240085,"E":1704067240085}}
2024-01-01T00:00:40.1048142Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161724443,"s":"BTCUSDT","b":"42323.20","B":"5.445","a":"42323.30","A":"6.818","T":1704067240100,"E":1704067240100}}
2024-01-01T00:00:40.1049084Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161724447,"s":"BTCUSDT","b":"42323.20","B":"5.427","a":"42323.30","A":"6.818","T":1704067240100,"E":1704067240100}}
2024-01-01T00:00:40.1049111Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161724451,"s":"BTCUSDT","b":"42323.20","B":"5.392","a":"42323.30","A":"6.818","T":1704067240100,"E":1704067240100}}
2024-01-01T00:00:40.1049118Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161724454,"s":"BTCUSDT","b":"42323.20","B":"5.374","a":"42323.30","A":"6.818","T":1704067240100,"E":1704067240100}}
2024-01-01T00:00:40.1049275Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161724459,"s":"BTCUSDT","b":"42323.20","B":"5.356","a":"42323.30","A":"6.818","T":1704067240100,"E":1704067240100}}
2024-01-01T00:00:40.1049308Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161724473,"s":"BTCUSDT","b":"42323.20","B":"5.338","a":"42323.30","A":"6.818","T":1704067240100,"E":1704067240100}}
2024-01-01T00:00:40.1075015Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161724713,"s":"BTCUSDT","b":"42323.20","B":"5.376","a":"42323.30","A":"6.818","T":1704067240104,"E":1704067240104}}
2024-01-01T00:00:40.1075122Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161724738,"s":"BTCUSDT","b":"42323.20","B":"5.414","a":"42323.30","A":"6.818","T":1704067240104,"E":1704067240104}}
2024-01-01T00:00:40.1075129Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161724748,"s":"BTCUSDT","b":"42323.20","B":"5.452","a":"42323.30","A":"6.818","T":1704067240104,"E":1704067240104}}
2024-01-01T00:00:40.1075135Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161724770,"s":"BTCUSDT","b":"42323.20","B":"5.490","a":"42323.30","A":"6.818","T":1704067240104,"E":1704067240104}}
2024-01-01T00:00:40.1075141Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161724777,"s":"BTCUSDT","b":"42323.20","B":"5.528","a":"42323.30","A":"6.818","T":1704067240104,"E":1704067240104}}
2024-01-01T00:00:40.1084045Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161724794,"s":"BTCUSDT","b":"42323.20","B":"5.508","a":"42323.30","A":"6.818","T":1704067240105,"E":1704067240105}}
2024-01-01T00:00:40.1094089Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161724891,"s":"BTCUSDT","b":"42323.20","B":"5.546","a":"42323.30","A":"6.818","T":1704067240106,"E":1704067240106}}
2024-01-01T00:00:40.1094114Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161724980,"s":"BTCUSDT","b":"42323.20","B":"5.546","a":"42323.30","A":"6.859","T":1704067240106,"E":1704067240107}}
2024-01-01T00:00:40.1106963Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161725007,"s":"BTCUSDT","b":"42323.20","B":"5.581","a":"42323.30","A":"6.859","T":1704067240107,"E":1704067240107}}
2024-01-01T00:00:40.1106988Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161725012,"s":"BTCUSDT","b":"42323.20","B":"5.599","a":"42323.30","A":"6.859","T":1704067240107,"E":1704067240107}}
2024-01-01T00:00:40.1107313Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161725031,"s":"BTCUSDT","b":"42323.20","B":"5.617","a":"42323.30","A":"6.859","T":1704067240107,"E":1704067240107}}
2024-01-01T00:00:40.1107328Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161725035,"s":"BTCUSDT","b":"42323.20","B":"5.642","a":"42323.30","A":"6.859","T":1704067240107,"E":1704067240107}}
2024-01-01T00:00:40.1107338Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161725048,"s":"BTCUSDT","b":"42323.20","B":"5.660","a":"42323.30","A":"6.859","T":1704067240107,"E":1704067240107}}
2024-01-01T00:00:40.1123734Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161725157,"s":"BTCUSDT","b":"42323.20","B":"5.678","a":"42323.30","A":"6.859","T":1704067240109,"E":1704067240109}}
2024-01-01T00:00:40.1179500Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161725738,"s":"BTCUSDT","b":"42323.20","B":"5.914","a":"42323.30","A":"6.859","T":1704067240115,"E":1704067240115}}
2024-01-01T00:00:40.1422433Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161727644,"s":"BTCUSDT","b":"42323.20","B":"5.914","a":"42323.30","A":"6.853","T":1704067240138,"E":1704067240139}}
2024-01-01T00:00:40.1506336Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161728239,"s":"BTCUSDT","b":"42323.20","B":"5.914","a":"42323.30","A":"6.848","T":1704067240146,"E":1704067240146}}
2024-01-01T00:00:40.1973798Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161731210,"s":"BTCUSDT","b":"42323.20","B":"5.898","a":"42323.30","A":"6.848","T":1704067240194,"E":1704067240194}}
2024-01-01T00:00:40.2003432Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161731415,"s":"BTCUSDT","b":"42323.20","B":"5.928","a":"42323.30","A":"6.848","T":1704067240197,"E":1704067240197}}
2024-01-01T00:00:40.2023232Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161731588,"s":"BTCUSDT","b":"42323.20","B":"5.928","a":"42323.30","A":"6.829","T":1704067240199,"E":1704067240199}}
2024-01-01T00:00:40.4202782Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161747217,"s":"BTCUSDT","b":"42323.20","B":"5.928","a":"42323.30","A":"7.153","T":1704067240417,"E":1704067240417}}
2024-01-01T00:00:40.4594641Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161749397,"s":"BTCUSDT","b":"42323.20","B":"5.928","a":"42323.30","A":"7.160","T":1704067240455,"E":1704067240456}}
2024-01-01T00:00:40.5139784Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161752195,"s":"BTCUSDT","b":"42323.20","B":"5.928","a":"42323.30","A":"7.264","T":1704067240510,"E":1704067240510}}
2024-01-01T00:00:40.5205099Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161752470,"s":"BTCUSDT","b":"42323.20","B":"5.939","a":"42323.30","A":"7.264","T":1704067240517,"E":1704067240517}}
2024-01-01T00:00:40.5404419Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161753422,"s":"BTCUSDT","b":"42323.20","B":"5.979","a":"42323.30","A":"7.264","T":1704067240537,"E":1704067240537}}
2024-01-01T00:00:40.5805141Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161756175,"s":"BTCUSDT","b":"42323.20","B":"5.979","a":"42323.30","A":"7.588","T":1704067240575,"E":1704067240575}}
2024-01-01T00:00:40.6332980Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161760045,"s":"BTCUSDT","b":"42323.20","B":"5.979","a":"42323.30","A":"7.912","T":1704067240630,"E":1704067240630}}
2024-01-01T00:00:40.6812979Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161762553,"s":"BTCUSDT","b":"42323.20","B":"5.973","a":"42323.30","A":"7.912","T":1704067240677,"E":1704067240678}}
2024-01-01T00:00:40.6906107Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161764646,"s":"BTCUSDT","b":"42323.20","B":"5.973","a":"42323.30","A":"7.412","T":1704067240687,"E":1704067240687}}
2024-01-01T00:00:40.7252689Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161768104,"s":"BTCUSDT","b":"42323.20","B":"5.994","a":"42323.30","A":"7.412","T":1704067240722,"E":1704067240722}}
2024-01-01T00:00:40.7482811Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161769695,"s":"BTCUSDT","b":"42323.20","B":"5.994","a":"42323.30","A":"7.912","T":1704067240745,"E":1704067240745}}
2024-01-01T00:00:40.7618030Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161770374,"s":"BTCUSDT","b":"42323.20","B":"5.997","a":"42323.30","A":"7.912","T":1704067240758,"E":1704067240758}}
2024-01-01T00:00:40.7763958Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161771640,"s":"BTCUSDT","b":"42323.20","B":"5.997","a":"42323.30","A":"8.004","T":1704067240773,"E":1704067240773}}
2024-01-01T00:00:40.7899165Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161772495,"s":"BTCUSDT","b":"42323.20","B":"5.959","a":"42323.30","A":"8.004","T":1704067240786,"E":1704067240786}}
2024-01-01T00:00:40.7900049Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161772497,"s":"BTCUSDT","b":"42323.20","B":"5.921","a":"42323.30","A":"8.004","T":1704067240786,"E":1704067240786}}
2024-01-01T00:00:40.7900216Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161772498,"s":"BTCUSDT","b":"42323.20","B":"5.903","a":"42323.30","A":"8.004","T":1704067240786,"E":1704067240786}}
2024-01-01T00:00:40.7900489Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161772508,"s":"BTCUSDT","b":"42323.20","B":"5.865","a":"42323.30","A":"8.004","T":1704067240786,"E":1704067240786}}
2024-01-01T00:00:40.7900496Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161772512,"s":"BTCUSDT","b":"42323.20","B":"5.827","a":"42323.30","A":"8.004","T":1704067240786,"E":1704067240787}}
2024-01-01T00:00:40.7900505Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161772527,"s":"BTCUSDT","b":"42323.20","B":"5.802","a":"42323.30","A":"8.004","T":1704067240786,"E":1704067240787}}
2024-01-01T00:00:40.7900630Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161772529,"s":"BTCUSDT","b":"42323.20","B":"5.784","a":"42323.30","A":"8.004","T":1704067240786,"E":1704067240787}}
2024-01-01T00:00:40.7916448Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161772789,"s":"BTCUSDT","b":"42323.20","B":"5.766","a":"42323.30","A":"8.004","T":1704067240788,"E":1704067240788}}
2024-01-01T00:00:40.7916454Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161772795,"s":"BTCUSDT","b":"42323.20","B":"5.748","a":"42323.30","A":"8.004","T":1704067240788,"E":1704067240788}}
2024-01-01T00:00:40.7917407Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161772796,"s":"BTCUSDT","b":"42323.20","B":"5.713","a":"42323.30","A":"8.004","T":1704067240788,"E":1704067240788}}
2024-01-01T00:00:40.7918683Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161772800,"s":"BTCUSDT","b":"42323.20","B":"5.675","a":"42323.30","A":"8.004","T":1704067240788,"E":1704067240788}}
2024-01-01T00:00:40.7919010Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161772805,"s":"BTCUSDT","b":"42323.20","B":"5.637","a":"42323.30","A":"8.004","T":1704067240788,"E":1704067240788}}
2024-01-01T00:00:40.8225404Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161775350,"s":"BTCUSDT","b":"42323.20","B":"5.637","a":"42323.30","A":"8.007","T":1704067240819,"E":1704067240819}}
2024-01-01T00:00:40.8499799Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161777171,"s":"BTCUSDT","b":"42323.20","B":"6.837","a":"42323.30","A":"7.992","T":1704067240846,"E":1704067240847}}
2024-01-01T00:00:40.8499807Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161777232,"s":"BTCUSDT","b":"42323.20","B":"5.637","a":"42323.30","A":"7.992","T":1704067240847,"E":1704067240847}}
2024-01-01T00:00:40.8521550Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161777445,"s":"BTCUSDT","b":"42323.20","B":"5.661","a":"42323.30","A":"7.992","T":1704067240849,"E":1704067240849}}
2024-01-01T00:00:40.8531757Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161777477,"s":"BTCUSDT","b":"42323.20","B":"5.679","a":"42323.30","A":"7.992","T":1704067240849,"E":1704067240850}}
2024-01-01T00:00:40.8531820Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161777499,"s":"BTCUSDT","b":"42323.20","B":"5.697","a":"42323.30","A":"7.992","T":1704067240850,"E":1704067240850}}
2024-01-01T00:00:40.8532565Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161777521,"s":"BTCUSDT","b":"42323.20","B":"5.715","a":"42323.30","A":"7.992","T":1704067240850,"E":1704067240850}}
2024-01-01T00:00:40.8532572Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161777522,"s":"BTCUSDT","b":"42323.20","B":"5.750","a":"42323.30","A":"7.992","T":1704067240850,"E":1704067240850}}
2024-01-01T00:00:40.8532587Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161777546,"s":"BTCUSDT","b":"42323.20","B":"5.768","a":"42323.30","A":"7.992","T":1704067240850,"E":1704067240850}}
2024-01-01T00:00:40.8554602Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161777689,"s":"BTCUSDT","b":"42323.20","B":"5.806","a":"42323.30","A":"7.992","T":1704067240851,"E":1704067240852}}
2024-01-01T00:00:40.8554711Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161777692,"s":"BTCUSDT","b":"42323.20","B":"5.844","a":"42323.30","A":"7.992","T":1704067240851,"E":1704067240852}}
2024-01-01T00:00:40.8554717Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161777693,"s":"BTCUSDT","b":"42323.20","B":"5.882","a":"42323.30","A":"7.992","T":1704067240851,"E":1704067240852}}
2024-01-01T00:00:40.8554721Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161777705,"s":"BTCUSDT","b":"42323.20","B":"5.920","a":"42323.30","A":"7.992","T":1704067240852,"E":1704067240852}}
2024-01-01T00:00:40.8554726Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161777706,"s":"BTCUSDT","b":"42323.20","B":"5.958","a":"42323.30","A":"7.992","T":1704067240852,"E":1704067240852}}
2024-01-01T00:00:40.8554732Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161777768,"s":"BTCUSDT","b":"42323.20","B":"5.996","a":"42323.30","A":"7.992","T":1704067240852,"E":1704067240852}}
2024-01-01T00:00:40.8769090Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161778942,"s":"BTCUSDT","b":"42323.20","B":"5.996","a":"42323.30","A":"7.971","T":1704067240874,"E":1704067240874}}
2024-01-01T00:00:40.8808297Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161779159,"s":"BTCUSDT","b":"42323.20","B":"5.993","a":"42323.30","A":"7.971","T":1704067240877,"E":1704067240877}}
2024-01-01T00:00:40.8902423Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161779900,"s":"BTCUSDT","b":"42323.20","B":"6.013","a":"42323.30","A":"7.971","T":1704067240887,"E":1704067240887}}
2024-01-01T00:00:40.9454200Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161783635,"s":"BTCUSDT","b":"42323.20","B":"6.013","a":"42323.30","A":"7.966","T":1704067240942,"E":1704067240942}}
2024-01-01T00:00:41.0263929Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161788154,"s":"BTCUSDT","b":"42323.20","B":"6.013","a":"42323.30","A":"7.961","T":1704067241023,"E":1704067241023}}
2024-01-01T00:00:41.0297465Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161788405,"s":"BTCUSDT","b":"42323.20","B":"6.013","a":"42323.30","A":"8.061","T":1704067241026,"E":1704067241026}}
2024-01-01T00:00:41.0298826Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161788435,"s":"BTCUSDT","b":"42323.20","B":"6.013","a":"42323.30","A":"8.561","T":1704067241027,"E":1704067241027}}
2024-01-01T00:00:41.0459026Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161789417,"s":"BTCUSDT","b":"42323.20","B":"6.016","a":"42323.30","A":"8.561","T":1704067241042,"E":1704067241042}}
2024-01-01T00:00:41.1059915Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161792913,"s":"BTCUSDT","b":"42323.20","B":"6.016","a":"42323.30","A":"8.542","T":1704067241102,"E":1704067241103}}
2024-01-01T00:00:41.2327037Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161799601,"s":"BTCUSDT","b":"42323.20","B":"6.039","a":"42323.30","A":"8.542","T":1704067241229,"E":1704067241229}}
2024-01-01T00:00:41.3264013Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161804348,"s":"BTCUSDT","b":"42323.20","B":"6.039","a":"42323.30","A":"9.477","T":1704067241323,"E":1704067241323}}
2024-01-01T00:00:41.3281182Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161804414,"s":"BTCUSDT","b":"42323.20","B":"5.139","a":"42323.30","A":"9.477","T":1704067241325,"E":1704067241325}}
2024-01-01T00:00:41.3293068Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161804464,"s":"BTCUSDT","b":"42323.20","B":"3.939","a":"42323.30","A":"9.477","T":1704067241326,"E":1704067241326}}
2024-01-01T00:00:41.3969310Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161807163,"s":"BTCUSDT","b":"42323.20","B":"3.909","a":"42323.30","A":"9.477","T":1704067241393,"E":1704067241393}}
2024-01-01T00:00:41.3997605Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161807295,"s":"BTCUSDT","b":"42323.20","B":"3.922","a":"42323.30","A":"9.477","T":1704067241397,"E":1704067241397}}
2024-01-01T00:00:41.4018137Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161807316,"s":"BTCUSDT","b":"42323.20","B":"4.322","a":"42323.30","A":"9.477","T":1704067241398,"E":1704067241398}}
2024-01-01T00:00:41.4692594Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161809664,"s":"BTCUSDT","b":"42323.20","B":"4.440","a":"42323.30","A":"9.477","T":1704067241466,"E":1704067241466}}
2024-01-01T00:00:41.4712961Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161809748,"s":"BTCUSDT","b":"42323.20","B":"3.839","a":"42323.30","A":"9.477","T":1704067241468,"E":1704067241468}}
2024-01-01T00:00:41.4721330Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161809763,"s":"BTCUSDT","b":"42323.20","B":"3.439","a":"42323.30","A":"9.477","T":1704067241469,"E":1704067241469}}
2024-01-01T00:00:41.4733785Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161809788,"s":"BTCUSDT","b":"42323.20","B":"3.419","a":"42323.30","A":"9.477","T":1704067241470,"E":1704067241470}}
2024-01-01T00:00:41.5235831Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161811765,"s":"BTCUSDT","b":"42323.20","B":"3.390","a":"42323.30","A":"9.477","T":1704067241520,"E":1704067241520}}
2024-01-01T00:00:41.5243591Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161811845,"s":"BTCUSDT","b":"42323.20","B":"3.390","a":"42323.30","A":"9.247","T":1704067241521,"E":1704067241522}}
2024-01-01T00:00:41.5317689Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161812291,"s":"BTCUSDT","b":"42323.20","B":"3.390","a":"42323.30","A":"9.253","T":1704067241529,"E":1704067241529}}
2024-01-01T00:00:41.5317729Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161812292,"s":"BTCUSDT","b":"42323.20","B":"3.390","a":"42323.30","A":"9.294","T":1704067241529,"E":1704067241529}}
2024-01-01T00:00:41.5401978Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161812717,"s":"BTCUSDT","b":"42323.20","B":"3.361","a":"42323.30","A":"9.294","T":1704067241537,"E":1704067241537}}
2024-01-01T00:00:41.5657401Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161814262,"s":"BTCUSDT","b":"42323.20","B":"3.326","a":"42323.30","A":"9.294","T":1704067241561,"E":1704067241561}}
2024-01-01T00:00:41.5658746Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161814264,"s":"BTCUSDT","b":"42323.20","B":"3.288","a":"42323.30","A":"9.294","T":1704067241561,"E":1704067241561}}
2024-01-01T00:00:41.5659071Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161814275,"s":"BTCUSDT","b":"42323.20","B":"3.270","a":"42323.30","A":"9.294","T":1704067241561,"E":1704067241561}}
2024-01-01T00:00:41.5659088Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161814277,"s":"BTCUSDT","b":"42323.20","B":"3.252","a":"42323.30","A":"9.294","T":1704067241561,"E":1704067241561}}
2024-01-01T00:00:41.5659093Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161814278,"s":"BTCUSDT","b":"42323.20","B":"3.234","a":"42323.30","A":"9.294","T":1704067241561,"E":1704067241562}}
2024-01-01T00:00:41.5659117Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161814279,"s":"BTCUSDT","b":"42323.20","B":"3.196","a":"42323.30","A":"9.294","T":1704067241561,"E":1704067241562}}
2024-01-01T00:00:41.5660074Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161814282,"s":"BTCUSDT","b":"42323.20","B":"3.178","a":"42323.30","A":"9.294","T":1704067241561,"E":1704067241562}}
2024-01-01T00:00:41.5660173Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161814285,"s":"BTCUSDT","b":"42323.20","B":"3.140","a":"42323.30","A":"9.294","T":1704067241562,"E":1704067241562}}
2024-01-01T00:00:41.5660178Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161814287,"s":"BTCUSDT","b":"42323.20","B":"3.102","a":"42323.30","A":"9.294","T":1704067241562,"E":1704067241562}}
2024-01-01T00:00:41.5660183Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161814289,"s":"BTCUSDT","b":"42323.20","B":"3.064","a":"42323.30","A":"9.294","T":1704067241562,"E":1704067241562}}
2024-01-01T00:00:41.5660190Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161814311,"s":"BTCUSDT","b":"42323.20","B":"3.026","a":"42323.30","A":"9.294","T":1704067241562,"E":1704067241562}}
2024-01-01T00:00:41.5660798Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161814312,"s":"BTCUSDT","b":"42323.20","B":"3.002","a":"42323.30","A":"9.294","T":1704067241562,"E":1704067241562}}
2024-01-01T00:00:41.6454617Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161820436,"s":"BTCUSDT","b":"42323.20","B":"3.002","a":"42323.30","A":"9.297","T":1704067241642,"E":1704067241642}}
2024-01-01T00:00:41.6527574Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161821219,"s":"BTCUSDT","b":"42323.20","B":"3.002","a":"42323.30","A":"9.300","T":1704067241650,"E":1704067241650}}
2024-01-01T00:00:41.7136791Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161826527,"s":"BTCUSDT","b":"42323.20","B":"3.002","a":"42323.30","A":"10.245","T":1704067241710,"E":1704067241710}}
2024-01-01T00:00:41.7137611Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161826528,"s":"BTCUSDT","b":"42323.20","B":"3.002","a":"42323.30","A":"10.717","T":1704067241710,"E":1704067241710}}
2024-01-01T00:00:41.7423576Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161829040,"s":"BTCUSDT","b":"42323.20","B":"3.002","a":"42323.30","A":"9.772","T":1704067241739,"E":1704067241739}}
2024-01-01T00:00:41.7575930Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161829959,"s":"BTCUSDT","b":"42323.20","B":"3.002","a":"42323.30","A":"9.775","T":1704067241754,"E":1704067241754}}
2024-01-01T00:00:41.7595171Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161830154,"s":"BTCUSDT","b":"42323.20","B":"3.005","a":"42323.30","A":"9.775","T":1704067241757,"E":1704067241757}}
2024-01-01T00:00:41.7705078Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161830690,"s":"BTCUSDT","b":"42323.20","B":"3.002","a":"42323.30","A":"9.775","T":1704067241767,"E":1704067241767}}
2024-01-01T00:00:41.7744043Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161831027,"s":"BTCUSDT","b":"42323.20","B":"3.002","a":"42323.30","A":"9.798","T":1704067241771,"E":1704067241771}}
2024-01-01T00:00:41.7906005Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161832308,"s":"BTCUSDT","b":"42323.20","B":"2.945","a":"42323.30","A":"9.798","T":1704067241787,"E":1704067241788}}
2024-01-01T00:00:41.9076001Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161841667,"s":"BTCUSDT","b":"42323.20","B":"2.945","a":"42323.30","A":"9.804","T":1704067241904,"E":1704067241904}}
2024-01-01T00:00:42.0443264Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161852146,"s":"BTCUSDT","b":"42323.20","B":"4.145","a":"42323.30","A":"9.754","T":1704067242041,"E":1704067242041}}
2024-01-01T00:00:42.0474959Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161852335,"s":"BTCUSDT","b":"42323.20","B":"2.945","a":"42323.30","A":"9.754","T":1704067242043,"E":1704067242043}}
2024-01-01T00:00:42.0915305Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161857286,"s":"BTCUSDT","b":"42323.10","B":"0.119","a":"42323.20","A":"0.757","T":1704067242088,"E":1704067242088}}
2024-01-01T00:00:42.0915392Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161857297,"s":"BTCUSDT","b":"42323.10","B":"0.119","a":"42323.20","A":"1.388","T":1704067242088,"E":1704067242089}}
2024-01-01T00:00:42.0928460Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161857372,"s":"BTCUSDT","b":"42323.10","B":"0.119","a":"42323.20","A":"1.840","T":1704067242089,"E":1704067242089}}
2024-01-01T00:00:42.0928480Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161857373,"s":"BTCUSDT","b":"42323.10","B":"0.119","a":"42323.20","A":"2.597","T":1704067242089,"E":1704067242089}}
2024-01-01T00:00:42.0928485Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161857381,"s":"BTCUSDT","b":"42323.10","B":"0.119","a":"42323.20","A":"3.354","T":1704067242089,"E":1704067242089}}
2024-01-01T00:00:42.0928490Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161857463,"s":"BTCUSDT","b":"42323.10","B":"0.119","a":"42323.20","A":"3.474","T":1704067242089,"E":1704067242089}}
2024-01-01T00:00:42.0928549Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161857483,"s":"BTCUSDT","b":"42323.10","B":"0.119","a":"42323.20","A":"4.131","T":1704067242089,"E":1704067242089}}
2024-01-01T00:00:42.0929749Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161857488,"s":"BTCUSDT","b":"42323.10","B":"0.119","a":"42323.20","A":"4.888","T":1704067242089,"E":1704067242089}}
2024-01-01T00:00:42.0949684Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161857663,"s":"BTCUSDT","b":"42323.10","B":"0.119","a":"42323.20","A":"5.639","T":1704067242090,"E":1704067242090}}
2024-01-01T00:00:42.0949691Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161857702,"s":"BTCUSDT","b":"42323.10","B":"0.119","a":"42323.20","A":"6.390","T":1704067242090,"E":1704067242090}}
2024-01-01T00:00:42.0949700Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161857726,"s":"BTCUSDT","b":"42323.10","B":"0.119","a":"42323.20","A":"8.323","T":1704067242090,"E":1704067242091}}
2024-01-01T00:00:42.0958997Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161857769,"s":"BTCUSDT","b":"42323.10","B":"0.119","a":"42323.20","A":"8.724","T":1704067242091,"E":1704067242091}}
2024-01-01T00:00:42.0959002Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161857772,"s":"BTCUSDT","b":"42323.10","B":"0.119","a":"42323.20","A":"10.979","T":1704067242091,"E":1704067242091}}
2024-01-01T00:00:42.0959720Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161857817,"s":"BTCUSDT","b":"42323.10","B":"0.119","a":"42323.20","A":"12.179","T":1704067242091,"E":1704067242091}}
2024-01-01T00:00:42.0959842Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161857820,"s":"BTCUSDT","b":"42323.10","B":"0.119","a":"42323.20","A":"12.515","T":1704067242091,"E":1704067242091}}
2024-01-01T00:00:42.0959864Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161857832,"s":"BTCUSDT","b":"42323.10","B":"0.119","a":"42323.20","A":"12.519","T":1704067242091,"E":1704067242091}}
2024-01-01T00:00:42.0959873Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161857843,"s":"BTCUSDT","b":"42323.10","B":"0.119","a":"42323.20","A":"12.939","T":1704067242091,"E":1704067242092}}
2024-01-01T00:00:42.0959878Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161857855,"s":"BTCUSDT","b":"42323.10","B":"0.119","a":"42323.20","A":"13.016","T":1704067242091,"E":1704067242092}}
2024-01-01T00:00:42.0960080Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161857856,"s":"BTCUSDT","b":"42323.10","B":"0.119","a":"42323.20","A":"13.059","T":1704067242091,"E":1704067242092}}
2024-01-01T00:00:42.0960105Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161857861,"s":"BTCUSDT","b":"42323.10","B":"0.119","a":"42323.20","A":"13.394","T":1704067242091,"E":1704067242092}}
2024-01-01T00:00:42.0960113Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161857873,"s":"BTCUSDT","b":"42323.10","B":"0.119","a":"42323.20","A":"13.397","T":1704067242091,"E":1704067242092}}
2024-01-01T00:00:42.0960909Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161857892,"s":"BTCUSDT","b":"42323.10","B":"0.119","a":"42323.20","A":"13.433","T":1704067242092,"E":1704067242092}}
2024-01-01T00:00:42.0960929Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161857897,"s":"BTCUSDT","b":"42323.10","B":"0.119","a":"42323.20","A":"12.676","T":1704067242092,"E":1704067242092}}
2024-01-01T00:00:42.0960938Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161857906,"s":"BTCUSDT","b":"42323.10","B":"0.119","a":"42323.20","A":"12.754","T":1704067242092,"E":1704067242092}}
2024-01-01T00:00:42.0961047Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161857911,"s":"BTCUSDT","b":"42323.10","B":"0.119","a":"42323.20","A":"12.837","T":1704067242092,"E":1704067242092}}
2024-01-01T00:00:42.0961064Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161857918,"s":"BTCUSDT","b":"42323.10","B":"0.119","a":"42323.20","A":"13.113","T":1704067242092,"E":1704067242092}}
2024-01-01T00:00:42.0967912Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161857921,"s":"BTCUSDT","b":"42323.10","B":"0.119","a":"42323.20","A":"12.993","T":1704067242092,"E":1704067242092}}
2024-01-01T00:00:42.0967935Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161857935,"s":"BTCUSDT","b":"42323.10","B":"0.119","a":"42323.20","A":"12.236","T":1704067242092,"E":1704067242092}}
2024-01-01T00:00:42.0968728Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161857938,"s":"BTCUSDT","b":"42323.10","B":"0.119","a":"42323.20","A":"12.606","T":1704067242092,"E":1704067242092}}
2024-01-01T00:00:42.0968746Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161857941,"s":"BTCUSDT","b":"42323.10","B":"0.119","a":"42323.20","A":"12.941","T":1704067242092,"E":1704067242092}}
2024-01-01T00:00:42.0970368Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161857942,"s":"BTCUSDT","b":"42323.10","B":"0.119","a":"42323.20","A":"12.977","T":1704067242092,"E":1704067242092}}
2024-01-01T00:00:42.0970383Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161857961,"s":"BTCUSDT","b":"42323.10","B":"0.119","a":"42323.20","A":"13.013","T":1704067242092,"E":1704067242092}}
2024-01-01T00:00:42.0970389Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161857981,"s":"BTCUSDT","b":"42323.10","B":"0.355","a":"42323.20","A":"13.013","T":1704067242092,"E":1704067242092}}
2024-01-01T00:00:42.0970394Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161857997,"s":"BTCUSDT","b":"42323.10","B":"0.355","a":"42323.20","A":"13.091","T":1704067242092,"E":1704067242092}}
2024-01-01T00:00:42.0971452Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161857999,"s":"BTCUSDT","b":"42323.10","B":"0.355","a":"42323.20","A":"13.678","T":1704067242092,"E":1704067242092}}
2024-01-01T00:00:42.0971478Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161858004,"s":"BTCUSDT","b":"42323.10","B":"0.355","a":"42323.20","A":"13.756","T":1704067242092,"E":1704067242092}}
2024-01-01T00:00:42.0971486Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161858008,"s":"BTCUSDT","b":"42323.10","B":"0.355","a":"42323.20","A":"14.656","T":1704067242092,"E":1704067242092}}
2024-01-01T00:00:42.0971500Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161858022,"s":"BTCUSDT","b":"42323.10","B":"0.355","a":"42323.20","A":"14.733","T":1704067242092,"E":1704067242092}}
2024-01-01T00:00:42.0980410Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161858043,"s":"BTCUSDT","b":"42323.10","B":"0.355","a":"42323.20","A":"15.441","T":1704067242092,"E":1704067242092}}
2024-01-01T00:00:42.0980704Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161858045,"s":"BTCUSDT","b":"42323.10","B":"0.355","a":"42323.20","A":"15.594","T":1704067242092,"E":1704067242093}}
2024-01-01T00:00:42.0980853Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161858046,"s":"BTCUSDT","b":"42323.10","B":"0.355","a":"42323.20","A":"15.672","T":1704067242092,"E":1704067242093}}
2024-01-01T00:00:42.0980887Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161858047,"s":"BTCUSDT","b":"42323.10","B":"0.355","a":"42323.20","A":"15.789","T":1704067242092,"E":1704067242093}}
2024-01-01T00:00:42.0980927Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161858097,"s":"BTCUSDT","b":"42323.10","B":"0.355","a":"42323.20","A":"15.867","T":1704067242092,"E":1704067242093}}
2024-01-01T00:00:42.0981455Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161858103,"s":"BTCUSDT","b":"42323.10","B":"0.355","a":"42323.20","A":"15.984","T":1704067242092,"E":1704067242093}}
2024-01-01T00:00:42.0984011Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161858116,"s":"BTCUSDT","b":"42323.10","B":"0.355","a":"42323.20","A":"16.062","T":1704067242092,"E":1704067242093}}
2024-01-01T00:00:42.0984034Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161858133,"s":"BTCUSDT","b":"42323.10","B":"0.355","a":"42323.20","A":"16.065","T":1704067242092,"E":1704067242093}}
2024-01-01T00:00:42.0984040Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161858139,"s":"BTCUSDT","b":"42323.10","B":"0.355","a":"42323.20","A":"16.142","T":1704067242092,"E":1704067242093}}
2024-01-01T00:00:42.0984046Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161858147,"s":"BTCUSDT","b":"42323.10","B":"0.355","a":"42323.20","A":"17.094","T":1704067242092,"E":1704067242093}}
2024-01-01T00:00:42.0984073Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161858148,"s":"BTCUSDT","b":"42323.10","B":"0.355","a":"42323.20","A":"17.171","T":1704067242092,"E":1704067242093}}
2024-01-01T00:00:42.0984078Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161858156,"s":"BTCUSDT","b":"42323.10","B":"0.355","a":"42323.20","A":"17.248","T":1704067242093,"E":1704067242093}}
2024-01-01T00:00:42.0984083Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161858198,"s":"BTCUSDT","b":"42323.10","B":"0.355","a":"42323.20","A":"16.491","T":1704067242093,"E":1704067242093}}
2024-01-01T00:00:42.0984090Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161858199,"s":"BTCUSDT","b":"42323.10","B":"0.355","a":"42323.20","A":"16.534","T":1704067242093,"E":1704067242093}}
2024-01-01T00:00:42.0984096Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161858229,"s":"BTCUSDT","b":"42323.10","B":"0.355","a":"42323.20","A":"17.123","T":1704067242093,"E":1704067242093}}
2024-01-01T00:00:42.0984101Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161858285,"s":"BTCUSDT","b":"42323.10","B":"0.355","a":"42323.20","A":"17.166","T":1704067242093,"E":1704067242093}}
2024-01-01T00:00:42.0988267Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161858330,"s":"BTCUSDT","b":"42323.10","B":"0.355","a":"42323.20","A":"16.415","T":1704067242093,"E":1704067242093}}
2024-01-01T00:00:42.0999372Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161858470,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"2.470","T":1704067242093,"E":1704067242094}}
2024-01-01T00:00:42.1000037Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161858471,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"2.942","T":1704067242093,"E":1704067242094}}
2024-01-01T00:00:42.1000073Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161858531,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"3.699","T":1704067242093,"E":1704067242094}}
2024-01-01T00:00:42.1009600Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161858555,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"3.872","T":1704067242094,"E":1704067242094}}
2024-01-01T00:00:42.1009606Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161858566,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"4.629","T":1704067242094,"E":1704067242094}}
2024-01-01T00:00:42.1010477Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161858584,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"5.081","T":1704067242094,"E":1704067242094}}
2024-01-01T00:00:42.1010503Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161858589,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"5.416","T":1704067242094,"E":1704067242094}}
2024-01-01T00:00:42.1011911Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161858652,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"6.616","T":1704067242094,"E":1704067242094}}
2024-01-01T00:00:42.1011936Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161858669,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"7.017","T":1704067242094,"E":1704067242094}}
2024-01-01T00:00:42.1012387Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161858681,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"7.768","T":1704067242094,"E":1704067242094}}
2024-01-01T00:00:42.1012397Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161858697,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"8.355","T":1704067242094,"E":1704067242094}}
2024-01-01T00:00:42.1012627Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161858796,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"8.690","T":1704067242094,"E":1704067242094}}
2024-01-01T00:00:42.1012964Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161858811,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"9.321","T":1704067242094,"E":1704067242094}}
2024-01-01T00:00:42.1020466Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161858884,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"9.900","T":1704067242094,"E":1704067242095}}
2024-01-01T00:00:42.1023315Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161858889,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"10.235","T":1704067242094,"E":1704067242095}}
2024-01-01T00:00:42.1023412Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859016,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"11.124","T":1704067242095,"E":1704067242095}}
2024-01-01T00:00:42.1023430Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859026,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"11.700","T":1704067242095,"E":1704067242095}}
2024-01-01T00:00:42.1023439Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859059,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"11.831","T":1704067242095,"E":1704067242095}}
2024-01-01T00:00:42.1023445Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859060,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"11.958","T":1704067242095,"E":1704067242095}}
2024-01-01T00:00:42.1023517Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859062,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"13.158","T":1704067242095,"E":1704067242095}}
2024-01-01T00:00:42.1023532Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859063,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"14.058","T":1704067242095,"E":1704067242095}}
2024-01-01T00:00:42.1023536Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859064,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"14.153","T":1704067242095,"E":1704067242095}}
2024-01-01T00:00:42.1023669Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859065,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"14.262","T":1704067242095,"E":1704067242095}}
2024-01-01T00:00:42.1023691Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859066,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"14.352","T":1704067242095,"E":1704067242095}}
2024-01-01T00:00:42.1023701Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859068,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"14.458","T":1704067242095,"E":1704067242095}}
2024-01-01T00:00:42.1023711Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859069,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"14.556","T":1704067242095,"E":1704067242095}}
2024-01-01T00:00:42.1030802Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859071,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"14.653","T":1704067242095,"E":1704067242095}}
2024-01-01T00:00:42.1031882Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859080,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"15.061","T":1704067242095,"E":1704067242095}}
2024-01-01T00:00:42.1031910Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859081,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"15.450","T":1704067242095,"E":1704067242095}}
2024-01-01T00:00:42.1031916Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859084,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"15.839","T":1704067242095,"E":1704067242095}}
2024-01-01T00:00:42.1031923Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859085,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"17.770","T":1704067242095,"E":1704067242095}}
2024-01-01T00:00:42.1032652Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859086,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"17.897","T":1704067242095,"E":1704067242095}}
2024-01-01T00:00:42.1032770Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859087,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"18.025","T":1704067242095,"E":1704067242095}}
2024-01-01T00:00:42.1032808Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859088,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"19.225","T":1704067242095,"E":1704067242095}}
2024-01-01T00:00:42.1032822Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859089,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"20.125","T":1704067242095,"E":1704067242095}}
2024-01-01T00:00:42.1033012Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859090,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"20.256","T":1704067242095,"E":1704067242095}}
2024-01-01T00:00:42.1033030Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859091,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"20.756","T":1704067242095,"E":1704067242095}}
2024-01-01T00:00:42.1034168Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859098,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"20.862","T":1704067242095,"E":1704067242095}}
2024-01-01T00:00:42.1034206Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859100,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"20.957","T":1704067242095,"E":1704067242095}}
2024-01-01T00:00:42.1035301Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859101,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"21.054","T":1704067242095,"E":1704067242095}}
2024-01-01T00:00:42.1035354Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859104,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"21.152","T":1704067242095,"E":1704067242095}}
2024-01-01T00:00:42.1035408Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859109,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"21.261","T":1704067242095,"E":1704067242095}}
2024-01-01T00:00:42.1035422Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859154,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"21.918","T":1704067242095,"E":1704067242096}}
2024-01-01T00:00:42.1035475Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859180,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"22.494","T":1704067242095,"E":1704067242096}}
2024-01-01T00:00:42.1036248Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859194,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"22.983","T":1704067242095,"E":1704067242096}}
2024-01-01T00:00:42.1036281Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859234,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"23.554","T":1704067242095,"E":1704067242096}}
2024-01-01T00:00:42.1036286Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859244,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"24.123","T":1704067242095,"E":1704067242096}}
2024-01-01T00:00:42.1038852Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859274,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"24.692","T":1704067242095,"E":1704067242096}}
2024-01-01T00:00:42.1038994Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859278,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"25.264","T":1704067242095,"E":1704067242096}}
2024-01-01T00:00:42.1039008Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859296,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"25.840","T":1704067242096,"E":1704067242096}}
2024-01-01T00:00:42.1039873Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859322,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"25.451","T":1704067242096,"E":1704067242096}}
2024-01-01T00:00:42.1039886Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859324,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"25.043","T":1704067242096,"E":1704067242096}}
2024-01-01T00:00:42.1040260Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859325,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"24.654","T":1704067242096,"E":1704067242096}}
2024-01-01T00:00:42.1040290Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859384,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"25.225","T":1704067242096,"E":1704067242096}}
2024-01-01T00:00:42.1040579Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859479,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"25.804","T":1704067242096,"E":1704067242096}}
2024-01-01T00:00:42.1049191Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859548,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"25.924","T":1704067242096,"E":1704067242097}}
2024-01-01T00:00:42.1049196Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859564,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"26.581","T":1704067242096,"E":1704067242097}}
2024-01-01T00:00:42.1059877Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859567,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"25.824","T":1704067242096,"E":1704067242097}}
2024-01-01T00:00:42.1059906Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859578,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"26.400","T":1704067242097,"E":1704067242097}}
2024-01-01T00:00:42.1059911Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859596,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"26.065","T":1704067242097,"E":1704067242097}}
2024-01-01T00:00:42.1059918Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859598,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"26.400","T":1704067242097,"E":1704067242097}}
2024-01-01T00:00:42.1059924Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859656,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"29.592","T":1704067242097,"E":1704067242097}}
2024-01-01T00:00:42.1059929Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859702,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"30.168","T":1704067242097,"E":1704067242097}}
2024-01-01T00:00:42.1059935Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859730,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"30.750","T":1704067242097,"E":1704067242097}}
2024-01-01T00:00:42.1060874Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859743,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"31.507","T":1704067242097,"E":1704067242097}}
2024-01-01T00:00:42.1061072Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859783,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"31.018","T":1704067242097,"E":1704067242097}}
2024-01-01T00:00:42.1068871Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859838,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"31.388","T":1704067242098,"E":1704067242098}}
2024-01-01T00:00:42.1069818Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859843,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"30.812","T":1704067242098,"E":1704067242098}}
2024-01-01T00:00:42.1069840Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859902,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"30.243","T":1704067242098,"E":1704067242098}}
2024-01-01T00:00:42.1069888Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161859973,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"29.672","T":1704067242098,"E":1704067242098}}
2024-01-01T00:00:42.1069911Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860005,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"29.552","T":1704067242098,"E":1704067242099}}
2024-01-01T00:00:42.1070086Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860013,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"32.822","T":1704067242098,"E":1704067242099}}
2024-01-01T00:00:42.1070106Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860025,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"32.924","T":1704067242099,"E":1704067242099}}
2024-01-01T00:00:42.1078213Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860039,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"33.028","T":1704067242099,"E":1704067242099}}
2024-01-01T00:00:42.1078688Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860061,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"33.130","T":1704067242099,"E":1704067242099}}
2024-01-01T00:00:42.1078758Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860064,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"33.173","T":1704067242099,"E":1704067242099}}
2024-01-01T00:00:42.1078782Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860091,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"33.536","T":1704067242099,"E":1704067242099}}
2024-01-01T00:00:42.1081574Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860094,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"33.640","T":1704067242099,"E":1704067242099}}
2024-01-01T00:00:42.1081593Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860113,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"33.683","T":1704067242099,"E":1704067242099}}
2024-01-01T00:00:42.1081607Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860133,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"33.686","T":1704067242099,"E":1704067242099}}
2024-01-01T00:00:42.1081632Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860147,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"33.786","T":1704067242099,"E":1704067242099}}
2024-01-01T00:00:42.1081644Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860151,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"33.890","T":1704067242099,"E":1704067242099}}
2024-01-01T00:00:42.1081718Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860153,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"33.947","T":1704067242099,"E":1704067242099}}
2024-01-01T00:00:42.1082359Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860163,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"33.371","T":1704067242099,"E":1704067242099}}
2024-01-01T00:00:42.1089176Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860177,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"32.795","T":1704067242099,"E":1704067242099}}
2024-01-01T00:00:42.1089315Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860194,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"33.215","T":1704067242099,"E":1704067242099}}
2024-01-01T00:00:42.1089354Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860238,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"33.687","T":1704067242099,"E":1704067242100}}
2024-01-01T00:00:42.1089418Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860248,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"33.708","T":1704067242099,"E":1704067242100}}
2024-01-01T00:00:42.1092752Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860251,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"34.416","T":1704067242099,"E":1704067242100}}
2024-01-01T00:00:42.1092899Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860254,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"34.494","T":1704067242099,"E":1704067242100}}
2024-01-01T00:00:42.1092904Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860261,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"34.598","T":1704067242099,"E":1704067242100}}
2024-01-01T00:00:42.1143278Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860297,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"34.698","T":1704067242099,"E":1704067242100}}
2024-01-01T00:00:42.1143306Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860303,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"34.067","T":1704067242099,"E":1704067242100}}
2024-01-01T00:00:42.1237800Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860309,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"33.498","T":1704067242099,"E":1704067242100}}
2024-01-01T00:00:42.1238012Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860313,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"32.298","T":1704067242099,"E":1704067242100}}
2024-01-01T00:00:42.1238034Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860349,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"32.394","T":1704067242100,"E":1704067242100}}
2024-01-01T00:00:42.1238039Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860352,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"32.414","T":1704067242100,"E":1704067242100}}
2024-01-01T00:00:42.1238070Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860355,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"32.435","T":1704067242100,"E":1704067242100}}
2024-01-01T00:00:42.1240182Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860359,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"31.856","T":1704067242100,"E":1704067242100}}
2024-01-01T00:00:42.1240223Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860368,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"31.284","T":1704067242100,"E":1704067242100}}
2024-01-01T00:00:42.1240353Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860369,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"31.866","T":1704067242100,"E":1704067242100}}
2024-01-01T00:00:42.1241419Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860371,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"31.446","T":1704067242100,"E":1704067242100}}
2024-01-01T00:00:42.1242757Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860377,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"31.529","T":1704067242100,"E":1704067242100}}
2024-01-01T00:00:42.1243729Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860402,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"31.625","T":1704067242100,"E":1704067242100}}
2024-01-01T00:00:42.1243735Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860442,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"30.425","T":1704067242100,"E":1704067242100}}
2024-01-01T00:00:42.1243740Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860450,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"29.225","T":1704067242100,"E":1704067242100}}
2024-01-01T00:00:42.1243746Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860455,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"29.342","T":1704067242100,"E":1704067242100}}
2024-01-01T00:00:42.1243785Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860458,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"29.345","T":1704067242100,"E":1704067242100}}
2024-01-01T00:00:42.1245071Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860467,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"29.423","T":1704067242100,"E":1704067242100}}
2024-01-01T00:00:42.1245127Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860468,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"29.088","T":1704067242100,"E":1704067242100}}
2024-01-01T00:00:42.1245275Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860473,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"28.188","T":1704067242100,"E":1704067242100}}
2024-01-01T00:00:42.1245309Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860488,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"28.192","T":1704067242100,"E":1704067242100}}
2024-01-01T00:00:42.1246332Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860513,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"28.270","T":1704067242100,"E":1704067242100}}
2024-01-01T00:00:42.1246435Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860519,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"27.370","T":1704067242100,"E":1704067242100}}
2024-01-01T00:00:42.1246456Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860521,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"27.035","T":1704067242100,"E":1704067242100}}
2024-01-01T00:00:42.1246956Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860522,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"27.113","T":1704067242100,"E":1704067242100}}
2024-01-01T00:00:42.1248227Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860537,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"27.156","T":1704067242100,"E":1704067242100}}
2024-01-01T00:00:42.1248231Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860557,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"26.585","T":1704067242100,"E":1704067242100}}
2024-01-01T00:00:42.1248237Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860583,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"26.663","T":1704067242100,"E":1704067242100}}
2024-01-01T00:00:42.1249621Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860584,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"26.756","T":1704067242100,"E":1704067242100}}
2024-01-01T00:00:42.1249676Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860586,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"26.849","T":1704067242100,"E":1704067242100}}
2024-01-01T00:00:42.1249790Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860587,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"26.853","T":1704067242100,"E":1704067242100}}
2024-01-01T00:00:42.1249802Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860595,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"26.873","T":1704067242100,"E":1704067242100}}
2024-01-01T00:00:42.1249807Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860615,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"26.538","T":1704067242100,"E":1704067242100}}
2024-01-01T00:00:42.1251813Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860652,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"25.951","T":1704067242100,"E":1704067242101}}
2024-01-01T00:00:42.1251819Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860665,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"25.972","T":1704067242100,"E":1704067242101}}
2024-01-01T00:00:42.1251918Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860679,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"25.602","T":1704067242100,"E":1704067242101}}
2024-01-01T00:00:42.1251933Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860682,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"25.026","T":1704067242100,"E":1704067242101}}
2024-01-01T00:00:42.1251941Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860715,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"24.269","T":1704067242101,"E":1704067242101}}
2024-01-01T00:00:42.1251951Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860716,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"23.512","T":1704067242101,"E":1704067242101}}
2024-01-01T00:00:42.1252426Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860792,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"22.930","T":1704067242101,"E":1704067242101}}
2024-01-01T00:00:42.1252431Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860793,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"23.047","T":1704067242101,"E":1704067242101}}
2024-01-01T00:00:42.1252436Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860799,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"23.164","T":1704067242101,"E":1704067242101}}
2024-01-01T00:00:42.1252441Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860896,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"22.507","T":1704067242101,"E":1704067242101}}
2024-01-01T00:00:42.1253440Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161860919,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"22.557","T":1704067242101,"E":1704067242101}}
2024-01-01T00:00:42.1253464Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161861043,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"23.509","T":1704067242102,"E":1704067242102}}
2024-01-01T00:00:42.1253522Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161861078,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"23.506","T":1704067242102,"E":1704067242102}}
2024-01-01T00:00:42.1253657Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161861109,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"23.527","T":1704067242102,"E":1704067242102}}
2024-01-01T00:00:42.1253710Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161861110,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"23.577","T":1704067242102,"E":1704067242102}}
2024-01-01T00:00:42.1253744Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161861125,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"22.998","T":1704067242102,"E":1704067242102}}
2024-01-01T00:00:42.1253809Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161861155,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"22.867","T":1704067242102,"E":1704067242102}}
2024-01-01T00:00:42.1254722Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161861163,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"23.191","T":1704067242102,"E":1704067242102}}
2024-01-01T00:00:42.1256281Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161861164,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"23.515","T":1704067242102,"E":1704067242102}}
2024-01-01T00:00:42.1256286Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161861165,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"23.521","T":1704067242102,"E":1704067242102}}
2024-01-01T00:00:42.1256318Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161861167,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"23.562","T":1704067242102,"E":1704067242102}}
2024-01-01T00:00:42.1256327Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161861168,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"23.603","T":1704067242102,"E":1704067242102}}
2024-01-01T00:00:42.1256335Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161861204,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"22.895","T":1704067242102,"E":1704067242102}}
2024-01-01T00:00:42.1256343Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161861251,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"22.764","T":1704067242102,"E":1704067242103}}
2024-01-01T00:00:42.1257376Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161861284,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"22.182","T":1704067242103,"E":1704067242103}}
2024-01-01T00:00:42.1257381Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161861396,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"21.606","T":1704067242103,"E":1704067242103}}
2024-01-01T00:00:42.1257386Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161861561,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"21.684","T":1704067242103,"E":1704067242104}}
2024-01-01T00:00:42.1257394Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161861585,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"18.414","T":1704067242103,"E":1704067242104}}
2024-01-01T00:00:42.1257399Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161861592,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"20.514","T":1704067242103,"E":1704067242104}}
2024-01-01T00:00:42.1258882Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161861619,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"20.387","T":1704067242104,"E":1704067242104}}
2024-01-01T00:00:42.1258897Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161861678,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"20.491","T":1704067242104,"E":1704067242104}}
2024-01-01T00:00:42.1258903Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161861722,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"20.608","T":1704067242104,"E":1704067242104}}
2024-01-01T00:00:42.1260591Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161861813,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"20.932","T":1704067242104,"E":1704067242105}}
2024-01-01T00:00:42.1261727Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161862929,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"21.877","T":1704067242108,"E":1704067242108}}
2024-01-01T00:00:42.1261757Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161862999,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"21.749","T":1704067242108,"E":1704067242109}}
2024-01-01T00:00:42.1261768Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161863014,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"22.221","T":1704067242109,"E":1704067242109}}
2024-01-01T00:00:42.1263473Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161863320,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"22.225","T":1704067242111,"E":1704067242111}}
2024-01-01T00:00:42.1264438Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161863620,"s":"BTCUSDT","b":"42323.00","B":"0.055","a":"42323.10","A":"22.098","T":1704067242113,"E":1704067242113}}
2024-01-01T00:00:42.1280005Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161865359,"s":"BTCUSDT","b":"42323.00","B":"0.134","a":"42323.10","A":"22.098","T":1704067242122,"E":1704067242122}}
2024-01-01T00:00:42.1420698Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161867735,"s":"BTCUSDT","b":"42323.00","B":"0.134","a":"42323.10","A":"21.153","T":1704067242137,"E":1704067242137}}
2024-01-01T00:00:42.1894489Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161874900,"s":"BTCUSDT","b":"42323.00","B":"0.111","a":"42323.10","A":"21.153","T":1704067242185,"E":1704067242185}}
2024-01-01T00:00:42.2018180Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161877179,"s":"BTCUSDT","b":"42323.00","B":"0.111","a":"42323.10","A":"21.173","T":1704067242198,"E":1704067242198}}
2024-01-01T00:00:42.2211746Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161879793,"s":"BTCUSDT","b":"42323.00","B":"0.111","a":"42323.10","A":"21.214","T":1704067242218,"E":1704067242218}}
2024-01-01T00:00:42.2386316Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161881843,"s":"BTCUSDT","b":"42323.00","B":"1.311","a":"42323.10","A":"21.133","T":1704067242235,"E":1704067242235}}
2024-01-01T00:00:42.2405409Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161881988,"s":"BTCUSDT","b":"42323.00","B":"0.111","a":"42323.10","A":"21.133","T":1704067242236,"E":1704067242236}}
2024-01-01T00:00:42.2619902Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161884277,"s":"BTCUSDT","b":"42323.00","B":"0.111","a":"42323.10","A":"21.164","T":1704067242259,"E":1704067242259}}
2024-01-01T00:00:42.2963437Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161887577,"s":"BTCUSDT","b":"42323.00","B":"0.111","a":"42323.10","A":"21.184","T":1704067242292,"E":1704067242293}}
2024-01-01T00:00:42.2974744Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161887771,"s":"BTCUSDT","b":"42323.00","B":"0.824","a":"42323.10","A":"21.184","T":1704067242294,"E":1704067242294}}
2024-01-01T00:00:42.2983136Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161887892,"s":"BTCUSDT","b":"42323.00","B":"0.827","a":"42323.10","A":"21.184","T":1704067242295,"E":1704067242295}}
2024-01-01T00:00:42.3135599Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161889513,"s":"BTCUSDT","b":"42323.00","B":"0.827","a":"42323.10","A":"21.497","T":1704067242311,"E":1704067242311}}
2024-01-01T00:00:42.3397206Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161891226,"s":"BTCUSDT","b":"42323.00","B":"0.830","a":"42323.10","A":"21.497","T":1704067242336,"E":1704067242336}}
2024-01-01T00:00:42.3574413Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161892442,"s":"BTCUSDT","b":"42323.00","B":"0.830","a":"42323.10","A":"21.486","T":1704067242353,"E":1704067242353}}
2024-01-01T00:00:42.4211377Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161897077,"s":"BTCUSDT","b":"42323.00","B":"0.830","a":"42323.10","A":"21.493","T":1704067242418,"E":1704067242418}}
2024-01-01T00:00:42.4253026Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161897354,"s":"BTCUSDT","b":"42323.00","B":"0.830","a":"42323.10","A":"21.473","T":1704067242422,"E":1704067242422}}
2024-01-01T00:00:42.4302790Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161897774,"s":"BTCUSDT","b":"42323.00","B":"0.830","a":"42323.10","A":"21.493","T":1704067242427,"E":1704067242427}}
2024-01-01T00:00:42.6434970Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161913642,"s":"BTCUSDT","b":"42323.00","B":"0.830","a":"42323.10","A":"21.489","T":1704067242640,"E":1704067242640}}
2024-01-01T00:00:42.6435000Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161913645,"s":"BTCUSDT","b":"42323.00","B":"0.830","a":"42323.10","A":"21.485","T":1704067242640,"E":1704067242640}}
2024-01-01T00:00:42.7303453Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161918643,"s":"BTCUSDT","b":"42323.00","B":"0.827","a":"42323.10","A":"21.485","T":1704067242727,"E":1704067242727}}
2024-01-01T00:00:42.7715983Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161920813,"s":"BTCUSDT","b":"42323.00","B":"0.827","a":"42323.10","A":"22.430","T":1704067242768,"E":1704067242768}}
2024-01-01T00:00:42.7956253Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161922487,"s":"BTCUSDT","b":"42323.00","B":"0.827","a":"42323.10","A":"19.238","T":1704067242792,"E":1704067242792}}
2024-01-01T00:00:42.7990274Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161922821,"s":"BTCUSDT","b":"42323.00","B":"0.827","a":"42323.10","A":"19.218","T":1704067242795,"E":1704067242796}}
2024-01-01T00:00:42.7991076Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161922837,"s":"BTCUSDT","b":"42323.00","B":"0.827","a":"42323.10","A":"18.718","T":1704067242796,"E":1704067242796}}
2024-01-01T00:00:42.8021508Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161923152,"s":"BTCUSDT","b":"42323.00","B":"0.827","a":"42323.10","A":"18.738","T":1704067242799,"E":1704067242799}}
2024-01-01T00:00:42.8030471Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161923177,"s":"BTCUSDT","b":"42323.00","B":"0.827","a":"42323.10","A":"18.688","T":1704067242799,"E":1704067242800}}
2024-01-01T00:00:42.8042646Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161923320,"s":"BTCUSDT","b":"42323.00","B":"1.927","a":"42323.10","A":"18.688","T":1704067242801,"E":1704067242801}}
2024-01-01T00:00:42.8053345Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161923401,"s":"BTCUSDT","b":"42323.00","B":"2.334","a":"42323.10","A":"18.688","T":1704067242802,"E":1704067242802}}
2024-01-01T00:00:42.8053400Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161923432,"s":"BTCUSDT","b":"42323.00","B":"2.334","a":"42323.10","A":"18.668","T":1704067242802,"E":1704067242802}}
2024-01-01T00:00:42.8053521Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161923445,"s":"BTCUSDT","b":"42323.00","B":"2.734","a":"42323.10","A":"18.668","T":1704067242802,"E":1704067242802}}
2024-01-01T00:00:42.8064392Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161923494,"s":"BTCUSDT","b":"42323.00","B":"3.257","a":"42323.10","A":"18.668","T":1704067242803,"E":1704067242803}}
2024-01-01T00:00:42.8064409Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161923518,"s":"BTCUSDT","b":"42323.00","B":"3.257","a":"42323.10","A":"18.618","T":1704067242803,"E":1704067242803}}
2024-01-01T00:00:42.8064416Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161923536,"s":"BTCUSDT","b":"42323.00","B":"2.850","a":"42323.10","A":"18.618","T":1704067242803,"E":1704067242804}}
2024-01-01T00:00:42.8071745Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161923570,"s":"BTCUSDT","b":"42323.00","B":"2.327","a":"42323.10","A":"18.618","T":1704067242804,"E":1704067242804}}
2024-01-01T00:00:42.8071761Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161923616,"s":"BTCUSDT","b":"42323.00","B":"2.365","a":"42323.10","A":"18.618","T":1704067242805,"E":1704067242805}}
2024-01-01T00:00:42.8084691Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161923617,"s":"BTCUSDT","b":"42323.00","B":"2.389","a":"42323.10","A":"18.618","T":1704067242805,"E":1704067242805}}
2024-01-01T00:00:42.8084979Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161923621,"s":"BTCUSDT","b":"42323.00","B":"2.407","a":"42323.10","A":"18.618","T":1704067242805,"E":1704067242805}}
2024-01-01T00:00:42.8084991Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161923627,"s":"BTCUSDT","b":"42323.00","B":"2.445","a":"42323.10","A":"18.618","T":1704067242805,"E":1704067242805}}
2024-01-01T00:00:42.8085001Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161923629,"s":"BTCUSDT","b":"42323.00","B":"2.463","a":"42323.10","A":"18.618","T":1704067242805,"E":1704067242805}}
2024-01-01T00:00:42.8085009Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161923640,"s":"BTCUSDT","b":"42323.00","B":"2.501","a":"42323.10","A":"18.618","T":1704067242805,"E":1704067242805}}
2024-01-01T00:00:42.8085099Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161923644,"s":"BTCUSDT","b":"42323.00","B":"2.519","a":"42323.10","A":"18.618","T":1704067242805,"E":1704067242805}}
2024-01-01T00:00:42.8085117Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161923646,"s":"BTCUSDT","b":"42323.00","B":"2.557","a":"42323.10","A":"18.618","T":1704067242805,"E":1704067242805}}
2024-01-01T00:00:42.8085123Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161923647,"s":"BTCUSDT","b":"42323.00","B":"2.595","a":"42323.10","A":"18.618","T":1704067242805,"E":1704067242805}}
2024-01-01T00:00:42.8085134Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161923654,"s":"BTCUSDT","b":"42323.00","B":"2.633","a":"42323.10","A":"18.618","T":1704067242805,"E":1704067242805}}
2024-01-01T00:00:42.8085154Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161923657,"s":"BTCUSDT","b":"42323.00","B":"2.651","a":"42323.10","A":"18.618","T":1704067242805,"E":1704067242805}}
2024-01-01T00:00:42.8085639Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161923660,"s":"BTCUSDT","b":"42323.00","B":"2.686","a":"42323.10","A":"18.618","T":1704067242805,"E":1704067242805}}
2024-01-01T00:00:42.8093163Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161923798,"s":"BTCUSDT","b":"42323.00","B":"2.686","a":"42323.10","A":"18.584","T":1704067242806,"E":1704067242807}}
2024-01-01T00:00:42.8104954Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161923949,"s":"BTCUSDT","b":"42323.00","B":"2.648","a":"42323.10","A":"18.584","T":1704067242807,"E":1704067242807}}
2024-01-01T00:00:42.8105078Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161923950,"s":"BTCUSDT","b":"42323.00","B":"2.610","a":"42323.10","A":"18.584","T":1704067242807,"E":1704067242807}}
2024-01-01T00:00:42.8105177Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161923952,"s":"BTCUSDT","b":"42323.00","B":"2.592","a":"42323.10","A":"18.584","T":1704067242807,"E":1704067242807}}
2024-01-01T00:00:42.8106302Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161923955,"s":"BTCUSDT","b":"42323.00","B":"2.592","a":"42323.10","A":"17.639","T":1704067242807,"E":1704067242807}}
2024-01-01T00:00:42.8106364Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161924011,"s":"BTCUSDT","b":"42323.00","B":"2.592","a":"42323.10","A":"17.603","T":1704067242807,"E":1704067242808}}
2024-01-01T00:00:42.8106437Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161924016,"s":"BTCUSDT","b":"42323.00","B":"2.592","a":"42323.10","A":"17.574","T":1704067242807,"E":1704067242808}}
2024-01-01T00:00:42.8115952Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161924061,"s":"BTCUSDT","b":"42323.00","B":"2.592","a":"42323.10","A":"17.554","T":1704067242808,"E":1704067242808}}
2024-01-01T00:00:42.8115979Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161924062,"s":"BTCUSDT","b":"42323.00","B":"2.592","a":"42323.10","A":"17.534","T":1704067242808,"E":1704067242808}}
2024-01-01T00:00:42.8137685Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161924228,"s":"BTCUSDT","b":"42323.00","B":"2.557","a":"42323.10","A":"17.534","T":1704067242810,"E":1704067242810}}
2024-01-01T00:00:42.8137731Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161924254,"s":"BTCUSDT","b":"42323.00","B":"2.519","a":"42323.10","A":"17.534","T":1704067242810,"E":1704067242810}}
2024-01-01T00:00:42.8137757Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161924255,"s":"BTCUSDT","b":"42323.00","B":"2.481","a":"42323.10","A":"17.534","T":1704067242810,"E":1704067242810}}
2024-01-01T00:00:42.8137822Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161924263,"s":"BTCUSDT","b":"42323.00","B":"2.443","a":"42323.10","A":"17.534","T":1704067242810,"E":1704067242810}}
2024-01-01T00:00:42.8138895Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161924265,"s":"BTCUSDT","b":"42323.00","B":"2.425","a":"42323.10","A":"17.534","T":1704067242810,"E":1704067242810}}
2024-01-01T00:00:42.8138944Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161924267,"s":"BTCUSDT","b":"42323.00","B":"2.407","a":"42323.10","A":"17.534","T":1704067242810,"E":1704067242810}}
2024-01-01T00:00:42.8139066Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161924285,"s":"BTCUSDT","b":"42323.00","B":"2.383","a":"42323.10","A":"17.534","T":1704067242810,"E":1704067242810}}
2024-01-01T00:00:42.8139161Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161924290,"s":"BTCUSDT","b":"42323.00","B":"2.345","a":"42323.10","A":"17.534","T":1704067242810,"E":1704067242810}}
2024-01-01T00:00:42.8139168Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161924315,"s":"BTCUSDT","b":"42323.00","B":"2.327","a":"42323.10","A":"17.534","T":1704067242810,"E":1704067242811}}
2024-01-01T00:00:42.8156959Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161924466,"s":"BTCUSDT","b":"42323.00","B":"2.799","a":"42323.10","A":"17.534","T":1704067242812,"E":1704067242812}}
2024-01-01T00:00:42.8156994Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161924473,"s":"BTCUSDT","b":"42323.00","B":"2.799","a":"42323.10","A":"17.513","T":1704067242812,"E":1704067242812}}
2024-01-01T00:00:42.8157884Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161924474,"s":"BTCUSDT","b":"42323.00","B":"2.799","a":"42323.10","A":"17.492","T":1704067242812,"E":1704067242812}}
2024-01-01T00:00:42.8157904Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161924512,"s":"BTCUSDT","b":"42323.00","B":"2.799","a":"42323.10","A":"17.449","T":1704067242812,"E":1704067242812}}
2024-01-01T00:00:42.8157974Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161924513,"s":"BTCUSDT","b":"42323.00","B":"2.799","a":"42323.10","A":"17.406","T":1704067242812,"E":1704067242812}}
2024-01-01T00:00:42.8157995Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161924538,"s":"BTCUSDT","b":"42323.00","B":"2.837","a":"42323.10","A":"17.406","T":1704067242812,"E":1704067242812}}
2024-01-01T00:00:42.8168053Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161924668,"s":"BTCUSDT","b":"42323.00","B":"2.855","a":"42323.10","A":"17.406","T":1704067242813,"E":1704067242813}}
2024-01-01T00:00:42.8168219Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161924707,"s":"BTCUSDT","b":"42323.00","B":"2.893","a":"42323.10","A":"17.406","T":1704067242813,"E":1704067242814}}
2024-01-01T00:00:42.8179806Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161924865,"s":"BTCUSDT","b":"42323.00","B":"2.855","a":"42323.10","A":"17.406","T":1704067242815,"E":1704067242815}}
2024-01-01T00:00:42.8188142Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161924903,"s":"BTCUSDT","b":"42323.00","B":"2.873","a":"42323.10","A":"17.406","T":1704067242815,"E":1704067242815}}
2024-01-01T00:00:42.8188339Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161924910,"s":"BTCUSDT","b":"42323.00","B":"2.911","a":"42323.10","A":"17.406","T":1704067242815,"E":1704067242815}}
2024-01-01T00:00:42.8188348Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161924922,"s":"BTCUSDT","b":"42323.00","B":"2.949","a":"42323.10","A":"17.406","T":1704067242815,"E":1704067242815}}
2024-01-01T00:00:42.8188356Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161924935,"s":"BTCUSDT","b":"42323.00","B":"2.967","a":"42323.10","A":"17.406","T":1704067242815,"E":1704067242816}}
2024-01-01T00:00:42.8188362Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161924939,"s":"BTCUSDT","b":"42323.00","B":"3.005","a":"42323.10","A":"17.406","T":1704067242815,"E":1704067242816}}
2024-01-01T00:00:42.8188369Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161924940,"s":"BTCUSDT","b":"42323.00","B":"3.029","a":"42323.10","A":"17.406","T":1704067242815,"E":1704067242816}}
2024-01-01T00:00:42.8190405Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161924943,"s":"BTCUSDT","b":"42323.00","B":"3.064","a":"42323.10","A":"17.406","T":1704067242815,"E":1704067242816}}
2024-01-01T00:00:42.8190460Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161924945,"s":"BTCUSDT","b":"42323.00","B":"3.102","a":"42323.10","A":"17.406","T":1704067242816,"E":1704067242816}}
2024-01-01T00:00:42.8197855Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161924972,"s":"BTCUSDT","b":"42323.00","B":"3.102","a":"42323.10","A":"17.082","T":1704067242816,"E":1704067242816}}
2024-01-01T00:00:42.8197865Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161925000,"s":"BTCUSDT","b":"42323.00","B":"3.120","a":"42323.10","A":"17.082","T":1704067242816,"E":1704067242816}}
2024-01-01T00:00:42.8220151Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161925217,"s":"BTCUSDT","b":"42323.00","B":"3.120","a":"42323.10","A":"17.079","T":1704067242818,"E":1704067242819}}
2024-01-01T00:00:42.8229114Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161925317,"s":"BTCUSDT","b":"42323.00","B":"3.643","a":"42323.10","A":"17.079","T":1704067242820,"E":1704067242820}}
2024-01-01T00:00:42.8242924Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161925419,"s":"BTCUSDT","b":"42323.00","B":"3.681","a":"42323.10","A":"17.079","T":1704067242820,"E":1704067242821}}
2024-01-01T00:00:42.8282655Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161925873,"s":"BTCUSDT","b":"42323.00","B":"3.158","a":"42323.10","A":"17.079","T":1704067242824,"E":1704067242825}}
2024-01-01T00:00:42.8403220Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161926750,"s":"BTCUSDT","b":"42323.00","B":"3.158","a":"42323.10","A":"17.060","T":1704067242837,"E":1704067242837}}
2024-01-01T00:00:42.8516070Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161927841,"s":"BTCUSDT","b":"42323.00","B":"3.158","a":"42323.10","A":"16.588","T":1704067242848,"E":1704067242849}}
2024-01-01T00:00:42.8527327Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161927940,"s":"BTCUSDT","b":"42323.00","B":"3.158","a":"42323.10","A":"16.567","T":1704067242849,"E":1704067242850}}
2024-01-01T00:00:42.8527344Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161927941,"s":"BTCUSDT","b":"42323.00","B":"3.158","a":"42323.10","A":"16.546","T":1704067242849,"E":1704067242850}}
2024-01-01T00:00:42.8555753Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161928195,"s":"BTCUSDT","b":"42323.00","B":"3.394","a":"42323.10","A":"16.546","T":1704067242852,"E":1704067242852}}
2024-01-01T00:00:42.8578184Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161928450,"s":"BTCUSDT","b":"42323.00","B":"3.394","a":"42323.10","A":"16.596","T":1704067242855,"E":1704067242855}}
2024-01-01T00:00:42.8578191Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161928471,"s":"BTCUSDT","b":"42323.00","B":"3.394","a":"42323.10","A":"16.646","T":1704067242855,"E":1704067242855}}
2024-01-01T00:00:42.8670560Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161929189,"s":"BTCUSDT","b":"42323.00","B":"3.394","a":"42323.10","A":"16.618","T":1704067242862,"E":1704067242862}}
2024-01-01T00:00:42.8701876Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161929609,"s":"BTCUSDT","b":"42323.00","B":"3.394","a":"42323.10","A":"15.961","T":1704067242866,"E":1704067242866}}
2024-01-01T00:00:42.8703537Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161929621,"s":"BTCUSDT","b":"42323.00","B":"3.502","a":"42323.10","A":"15.961","T":1704067242866,"E":1704067242866}}
2024-01-01T00:00:42.8703541Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161929673,"s":"BTCUSDT","b":"42323.00","B":"3.502","a":"42323.10","A":"15.637","T":1704067242867,"E":1704067242867}}
2024-01-01T00:00:42.8714443Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161929674,"s":"BTCUSDT","b":"42323.00","B":"3.502","a":"42323.10","A":"15.596","T":1704067242867,"E":1704067242867}}
2024-01-01T00:00:42.8714461Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161929706,"s":"BTCUSDT","b":"42323.00","B":"3.523","a":"42323.10","A":"15.596","T":1704067242867,"E":1704067242867}}
2024-01-01T00:00:42.8714469Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161929744,"s":"BTCUSDT","b":"42323.00","B":"3.415","a":"42323.10","A":"15.596","T":1704067242867,"E":1704067242867}}
2024-01-01T00:00:42.8714544Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161929754,"s":"BTCUSDT","b":"42323.00","B":"3.480","a":"42323.10","A":"15.596","T":1704067242867,"E":1704067242867}}
2024-01-01T00:00:42.8714556Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161929758,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"15.596","T":1704067242867,"E":1704067242867}}
2024-01-01T00:00:42.8732716Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161930096,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"15.496","T":1704067242870,"E":1704067242870}}
2024-01-01T00:00:42.8732742Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161930105,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"15.387","T":1704067242870,"E":1704067242870}}
2024-01-01T00:00:42.8733010Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161930117,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"15.294","T":1704067242870,"E":1704067242870}}
2024-01-01T00:00:42.8744346Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161930129,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"15.185","T":1704067242870,"E":1704067242870}}
2024-01-01T00:00:42.8744684Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161930161,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"15.092","T":1704067242870,"E":1704067242870}}
2024-01-01T00:00:42.8744701Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161930165,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"15.002","T":1704067242870,"E":1704067242870}}
2024-01-01T00:00:42.8746794Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161930174,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"14.902","T":1704067242870,"E":1704067242870}}
2024-01-01T00:00:42.8794551Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161931267,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"14.882","T":1704067242876,"E":1704067242876}}
2024-01-01T00:00:42.8801796Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161931377,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"14.832","T":1704067242877,"E":1704067242877}}
2024-01-01T00:00:42.8801874Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161931396,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"14.789","T":1704067242877,"E":1704067242877}}
2024-01-01T00:00:42.8801953Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161931405,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"14.739","T":1704067242877,"E":1704067242877}}
2024-01-01T00:00:42.8811936Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161931438,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"14.711","T":1704067242878,"E":1704067242878}}
2024-01-01T00:00:42.8843089Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161931771,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"14.259","T":1704067242880,"E":1704067242881}}
2024-01-01T00:00:42.8843373Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161931772,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"13.858","T":1704067242880,"E":1704067242881}}
2024-01-01T00:00:42.8843633Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161931778,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"13.107","T":1704067242881,"E":1704067242881}}
2024-01-01T00:00:42.8843639Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161931784,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"12.934","T":1704067242881,"E":1704067242881}}
2024-01-01T00:00:42.8861888Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161932049,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"12.839","T":1704067242884,"E":1704067242884}}
2024-01-01T00:00:42.8861896Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161932050,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"12.744","T":1704067242884,"E":1704067242884}}
2024-01-01T00:00:42.8875143Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161932055,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"12.642","T":1704067242884,"E":1704067242884}}
2024-01-01T00:00:42.8875152Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161932072,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"12.544","T":1704067242884,"E":1704067242884}}
2024-01-01T00:00:42.8875192Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161932073,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"12.448","T":1704067242884,"E":1704067242884}}
2024-01-01T00:00:42.8875221Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161932080,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"12.352","T":1704067242884,"E":1704067242884}}
2024-01-01T00:00:42.8875316Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161932091,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"12.254","T":1704067242884,"E":1704067242884}}
2024-01-01T00:00:42.8875480Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161932097,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"12.152","T":1704067242884,"E":1704067242884}}
2024-01-01T00:00:42.8896920Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161932263,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"12.048","T":1704067242886,"E":1704067242886}}
2024-01-01T00:00:42.8896927Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161932268,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"11.951","T":1704067242886,"E":1704067242886}}
2024-01-01T00:00:42.8896932Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161932285,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"11.847","T":1704067242886,"E":1704067242886}}
2024-01-01T00:00:42.8925497Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161932553,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"11.741","T":1704067242889,"E":1704067242889}}
2024-01-01T00:00:42.8926192Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161932558,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"11.777","T":1704067242889,"E":1704067242889}}
2024-01-01T00:00:42.8926217Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161932560,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"11.813","T":1704067242889,"E":1704067242889}}
2024-01-01T00:00:42.8926262Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161932561,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"11.849","T":1704067242889,"E":1704067242889}}
2024-01-01T00:00:42.8926339Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161932567,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"11.745","T":1704067242889,"E":1704067242889}}
2024-01-01T00:00:42.8927138Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161932573,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"11.758","T":1704067242889,"E":1704067242889}}
2024-01-01T00:00:42.8927196Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161932585,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"11.654","T":1704067242889,"E":1704067242889}}
2024-01-01T00:00:42.8927233Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161932602,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"11.690","T":1704067242889,"E":1704067242889}}
2024-01-01T00:00:42.8935087Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161932688,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"11.584","T":1704067242890,"E":1704067242890}}
2024-01-01T00:00:42.8944146Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161932744,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"11.487","T":1704067242891,"E":1704067242891}}
2024-01-01T00:00:42.9005434Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161933387,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"11.451","T":1704067242897,"E":1704067242898}}
2024-01-01T00:00:42.9017426Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161933411,"s":"BTCUSDT","b":"42323.00","B":"3.584","a":"42323.10","A":"11.433","T":1704067242898,"E":1704067242898}}
2024-01-01T00:00:42.9017431Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161933434,"s":"BTCUSDT","b":"42323.00","B":"3.604","a":"42323.10","A":"11.433","T":1704067242898,"E":1704067242898}}
2024-01-01T00:00:42.9173642Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161934898,"s":"BTCUSDT","b":"42323.00","B":"3.604","a":"42323.10","A":"11.355","T":1704067242915,"E":1704067242915}}
2024-01-01T00:00:42.9186351Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161934903,"s":"BTCUSDT","b":"42323.00","B":"3.604","a":"42323.10","A":"11.277","T":1704067242915,"E":1704067242915}}
2024-01-01T00:00:42.9186409Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161934904,"s":"BTCUSDT","b":"42323.00","B":"3.604","a":"42323.10","A":"11.160","T":1704067242915,"E":1704067242915}}
2024-01-01T00:00:42.9186413Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161934914,"s":"BTCUSDT","b":"42323.00","B":"3.685","a":"42323.10","A":"11.160","T":1704067242915,"E":1704067242915}}
2024-01-01T00:00:42.9186420Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161934931,"s":"BTCUSDT","b":"42323.00","B":"3.685","a":"42323.10","A":"11.082","T":1704067242915,"E":1704067242915}}
2024-01-01T00:00:42.9186424Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161934938,"s":"BTCUSDT","b":"42323.00","B":"3.685","a":"42323.10","A":"11.004","T":1704067242915,"E":1704067242915}}
2024-01-01T00:00:42.9186430Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161934940,"s":"BTCUSDT","b":"42323.00","B":"3.685","a":"42323.10","A":"10.887","T":1704067242915,"E":1704067242915}}
2024-01-01T00:00:42.9186435Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161934946,"s":"BTCUSDT","b":"42323.00","B":"3.685","a":"42323.10","A":"10.809","T":1704067242915,"E":1704067242915}}
2024-01-01T00:00:42.9186521Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161934949,"s":"BTCUSDT","b":"42323.00","B":"3.685","a":"42323.10","A":"10.726","T":1704067242915,"E":1704067242915}}
2024-01-01T00:00:42.9189610Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161934951,"s":"BTCUSDT","b":"42323.00","B":"3.766","a":"42323.10","A":"10.726","T":1704067242915,"E":1704067242915}}
2024-01-01T00:00:42.9189778Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161934953,"s":"BTCUSDT","b":"42323.00","B":"3.766","a":"42323.10","A":"10.609","T":1704067242915,"E":1704067242915}}
2024-01-01T00:00:42.9189785Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161934954,"s":"BTCUSDT","b":"42323.00","B":"3.766","a":"42323.10","A":"10.492","T":1704067242915,"E":1704067242915}}
2024-01-01T00:00:42.9189792Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161934959,"s":"BTCUSDT","b":"42323.00","B":"3.892","a":"42323.10","A":"10.492","T":1704067242915,"E":1704067242915}}
2024-01-01T00:00:42.9189799Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161934962,"s":"BTCUSDT","b":"42323.00","B":"3.892","a":"42323.10","A":"10.388","T":1704067242915,"E":1704067242915}}
2024-01-01T00:00:42.9189804Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161934967,"s":"BTCUSDT","b":"42323.00","B":"3.973","a":"42323.10","A":"10.388","T":1704067242915,"E":1704067242915}}
2024-01-01T00:00:42.9190155Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161934969,"s":"BTCUSDT","b":"42323.00","B":"3.973","a":"42323.10","A":"10.310","T":1704067242915,"E":1704067242915}}
2024-01-01T00:00:42.9190160Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161934990,"s":"BTCUSDT","b":"42323.00","B":"4.130","a":"42323.10","A":"10.310","T":1704067242915,"E":1704067242916}}
2024-01-01T00:00:42.9190167Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161934991,"s":"BTCUSDT","b":"42323.00","B":"4.211","a":"42323.10","A":"10.310","T":1704067242915,"E":1704067242916}}
2024-01-01T00:00:42.9190171Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161934996,"s":"BTCUSDT","b":"42323.00","B":"4.368","a":"42323.10","A":"10.310","T":1704067242915,"E":1704067242916}}
2024-01-01T00:00:42.9193227Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161935067,"s":"BTCUSDT","b":"42323.00","B":"4.368","a":"42323.10","A":"10.279","T":1704067242916,"E":1704067242916}}
2024-01-01T00:00:42.9212312Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161935321,"s":"BTCUSDT","b":"42323.00","B":"4.368","a":"42323.10","A":"9.399","T":1704067242918,"E":1704067242918}}
2024-01-01T00:00:42.9245233Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161935540,"s":"BTCUSDT","b":"42323.00","B":"4.368","a":"42323.10","A":"8.510","T":1704067242921,"E":1704067242921}}
2024-01-01T00:00:42.9437351Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161937102,"s":"BTCUSDT","b":"42323.00","B":"4.368","a":"42323.10","A":"8.197","T":1704067242940,"E":1704067242941}}
2024-01-01T00:00:42.9688638Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161938506,"s":"BTCUSDT","b":"42323.00","B":"4.368","a":"42323.10","A":"7.834","T":1704067242965,"E":1704067242965}}
2024-01-01T00:00:42.9844993Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161939664,"s":"BTCUSDT","b":"42323.00","B":"4.368","a":"42323.10","A":"7.362","T":1704067242981,"E":1704067242981}}
2024-01-01T00:00:43.0113044Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161941351,"s":"BTCUSDT","b":"42323.00","B":"5.077","a":"42323.10","A":"7.362","T":1704067243008,"E":1704067243008}}
2024-01-01T00:00:43.0209610Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161941846,"s":"BTCUSDT","b":"42323.00","B":"5.077","a":"42323.10","A":"7.326","T":1704067243017,"E":1704067243017}}
2024-01-01T00:00:43.0209629Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161941847,"s":"BTCUSDT","b":"42323.00","B":"5.077","a":"42323.10","A":"7.313","T":1704067243017,"E":1704067243017}}
2024-01-01T00:00:43.0209637Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161941883,"s":"BTCUSDT","b":"42323.00","B":"5.077","a":"42323.10","A":"7.277","T":1704067243017,"E":1704067243017}}
2024-01-01T00:00:43.0209690Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161941902,"s":"BTCUSDT","b":"42323.00","B":"5.077","a":"42323.10","A":"7.241","T":1704067243017,"E":1704067243017}}
2024-01-01T00:00:43.0209729Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161941907,"s":"BTCUSDT","b":"42323.00","B":"5.077","a":"42323.10","A":"7.205","T":1704067243017,"E":1704067243017}}
2024-01-01T00:00:43.0228135Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161941993,"s":"BTCUSDT","b":"42323.00","B":"5.077","a":"42323.10","A":"6.881","T":1704067243019,"E":1704067243019}}
2024-01-01T00:00:43.0573684Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161944121,"s":"BTCUSDT","b":"42323.00","B":"5.077","a":"42323.10","A":"4.781","T":1704067243053,"E":1704067243054}}
2024-01-01T00:00:43.0701074Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161945155,"s":"BTCUSDT","b":"42323.00","B":"5.074","a":"42323.10","A":"6.881","T":1704067243066,"E":1704067243067}}
2024-01-01T00:00:43.0702409Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161945186,"s":"BTCUSDT","b":"42323.00","B":"5.074","a":"42323.10","A":"7.781","T":1704067243067,"E":1704067243067}}
2024-01-01T00:00:43.0711003Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161945219,"s":"BTCUSDT","b":"42323.00","B":"5.074","a":"42323.10","A":"6.881","T":1704067243067,"E":1704067243067}}
2024-01-01T00:00:43.0711763Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161945247,"s":"BTCUSDT","b":"42323.00","B":"5.074","a":"42323.10","A":"5.681","T":1704067243067,"E":1704067243067}}
2024-01-01T00:00:43.0722677Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161945399,"s":"BTCUSDT","b":"42323.00","B":"5.074","a":"42323.10","A":"5.717","T":1704067243069,"E":1704067243069}}
2024-01-01T00:00:43.0722692Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161945400,"s":"BTCUSDT","b":"42323.00","B":"5.074","a":"42323.10","A":"4.817","T":1704067243069,"E":1704067243069}}
2024-01-01T00:00:43.0733619Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161945480,"s":"BTCUSDT","b":"42323.00","B":"5.074","a":"42323.10","A":"4.853","T":1704067243070,"E":1704067243070}}
2024-01-01T00:00:43.0733640Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161945500,"s":"BTCUSDT","b":"42323.00","B":"5.074","a":"42323.10","A":"4.889","T":1704067243070,"E":1704067243070}}
2024-01-01T00:00:43.0733694Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161945501,"s":"BTCUSDT","b":"42323.00","B":"5.074","a":"42323.10","A":"4.925","T":1704067243070,"E":1704067243070}}
2024-01-01T00:00:43.0733752Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161945508,"s":"BTCUSDT","b":"42323.00","B":"5.074","a":"42323.10","A":"4.938","T":1704067243070,"E":1704067243070}}
2024-01-01T00:00:43.0746417Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161945530,"s":"BTCUSDT","b":"42323.00","B":"5.203","a":"42323.10","A":"4.938","T":1704067243071,"E":1704067243071}}
2024-01-01T00:00:43.0747382Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161945538,"s":"BTCUSDT","b":"42323.00","B":"5.203","a":"42323.10","A":"5.015","T":1704067243071,"E":1704067243071}}
2024-01-01T00:00:43.0747644Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161945560,"s":"BTCUSDT","b":"42323.00","B":"5.203","a":"42323.10","A":"5.092","T":1704067243071,"E":1704067243071}}
2024-01-01T00:00:43.0747712Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161945583,"s":"BTCUSDT","b":"42323.00","B":"5.203","a":"42323.10","A":"5.169","T":1704067243071,"E":1704067243071}}
2024-01-01T00:00:43.0747718Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161945585,"s":"BTCUSDT","b":"42323.00","B":"5.203","a":"42323.10","A":"5.246","T":1704067243071,"E":1704067243071}}
2024-01-01T00:00:43.0748164Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161945587,"s":"BTCUSDT","b":"42323.00","B":"5.203","a":"42323.10","A":"5.323","T":1704067243071,"E":1704067243071}}
2024-01-01T00:00:43.0844197Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161946191,"s":"BTCUSDT","b":"42323.00","B":"6.403","a":"42323.10","A":"5.304","T":1704067243081,"E":1704067243081}}
2024-01-01T00:00:43.0875557Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161946391,"s":"BTCUSDT","b":"42323.00","B":"5.203","a":"42323.10","A":"5.304","T":1704067243084,"E":1704067243084}}
2024-01-01T00:00:43.1272623Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161948132,"s":"BTCUSDT","b":"42323.00","B":"5.203","a":"42323.10","A":"3.373","T":1704067243119,"E":1704067243119}}
2024-01-01T00:00:43.1272647Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161948230,"s":"BTCUSDT","b":"42323.00","B":"5.203","a":"42323.10","A":"2.473","T":1704067243122,"E":1704067243122}}
2024-01-01T00:00:43.1272720Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161948235,"s":"BTCUSDT","b":"42323.00","B":"5.203","a":"42323.10","A":"2.122","T":1704067243122,"E":1704067243122}}
2024-01-01T00:00:43.1272746Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161948309,"s":"BTCUSDT","b":"42323.00","B":"5.185","a":"42323.10","A":"2.122","T":1704067243122,"E":1704067243123}}
2024-01-01T00:00:43.1276682Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161948408,"s":"BTCUSDT","b":"42323.00","B":"5.185","a":"42323.10","A":"2.045","T":1704067243125,"E":1704067243125}}
2024-01-01T00:00:43.1287783Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161948423,"s":"BTCUSDT","b":"42323.00","B":"5.185","a":"42323.10","A":"2.517","T":1704067243125,"E":1704067243125}}
2024-01-01T00:00:43.1287811Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161948425,"s":"BTCUSDT","b":"42323.00","B":"5.185","a":"42323.10","A":"2.481","T":1704067243125,"E":1704067243125}}
2024-01-01T00:00:43.1287827Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161948427,"s":"BTCUSDT","b":"42323.00","B":"5.185","a":"42323.10","A":"2.404","T":1704067243125,"E":1704067243125}}
2024-01-01T00:00:43.1287833Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161948436,"s":"BTCUSDT","b":"42323.00","B":"5.185","a":"42323.10","A":"2.327","T":1704067243125,"E":1704067243125}}
2024-01-01T00:00:43.1287875Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161948443,"s":"BTCUSDT","b":"42323.00","B":"5.185","a":"42323.10","A":"2.250","T":1704067243125,"E":1704067243125}}
2024-01-01T00:00:43.1288659Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161948459,"s":"BTCUSDT","b":"42323.00","B":"5.185","a":"42323.10","A":"2.214","T":1704067243125,"E":1704067243125}}
2024-01-01T00:00:43.1288667Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161948460,"s":"BTCUSDT","b":"42323.00","B":"5.185","a":"42323.10","A":"2.137","T":1704067243125,"E":1704067243125}}
2024-01-01T00:00:43.1288813Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161948461,"s":"BTCUSDT","b":"42323.00","B":"5.185","a":"42323.10","A":"2.101","T":1704067243125,"E":1704067243125}}
2024-01-01T00:00:43.1288820Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161948466,"s":"BTCUSDT","b":"42323.00","B":"5.185","a":"42323.10","A":"2.065","T":1704067243125,"E":1704067243125}}
2024-01-01T00:00:43.1288826Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161948482,"s":"BTCUSDT","b":"42323.00","B":"5.185","a":"42323.10","A":"2.052","T":1704067243125,"E":1704067243125}}
2024-01-01T00:00:43.1299160Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161948526,"s":"BTCUSDT","b":"42323.00","B":"5.185","a":"42323.10","A":"2.452","T":1704067243126,"E":1704067243126}}
2024-01-01T00:00:43.1432898Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161949324,"s":"BTCUSDT","b":"42323.00","B":"5.200","a":"42323.10","A":"2.452","T":1704067243139,"E":1704067243139}}
2024-01-01T00:00:43.1432924Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161949341,"s":"BTCUSDT","b":"42323.00","B":"5.221","a":"42323.10","A":"2.452","T":1704067243139,"E":1704067243139}}
2024-01-01T00:00:43.2327169Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161953503,"s":"BTCUSDT","b":"42323.00","B":"6.421","a":"42323.10","A":"2.424","T":1704067243229,"E":1704067243229}}
2024-01-01T00:00:43.2334805Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161953536,"s":"BTCUSDT","b":"42323.00","B":"6.421","a":"42323.10","A":"2.024","T":1704067243229,"E":1704067243230}}
2024-01-01T00:00:43.2335234Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161953569,"s":"BTCUSDT","b":"42323.00","B":"6.421","a":"42323.10","A":"1.983","T":1704067243230,"E":1704067243230}}
2024-01-01T00:00:43.2346853Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161953634,"s":"BTCUSDT","b":"42323.00","B":"5.221","a":"42323.10","A":"1.983","T":1704067243231,"E":1704067243232}}
2024-01-01T00:00:43.2388489Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161953965,"s":"BTCUSDT","b":"42323.00","B":"5.241","a":"42323.10","A":"1.983","T":1704067243235,"E":1704067243235}}
2024-01-01T00:00:43.2388516Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161953983,"s":"BTCUSDT","b":"42323.00","B":"5.306","a":"42323.10","A":"1.983","T":1704067243236,"E":1704067243236}}
2024-01-01T00:00:43.2894752Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161956794,"s":"BTCUSDT","b":"42323.00","B":"5.202","a":"42323.10","A":"1.983","T":1704067243286,"E":1704067243287}}
2024-01-01T00:00:43.2895397Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161956802,"s":"BTCUSDT","b":"42323.00","B":"5.181","a":"42323.10","A":"1.983","T":1704067243286,"E":1704067243287}}
2024-01-01T00:00:43.2905828Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161956803,"s":"BTCUSDT","b":"42323.00","B":"5.116","a":"42323.10","A":"1.983","T":1704067243286,"E":1704067243287}}
2024-01-01T00:00:43.2905858Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161956811,"s":"BTCUSDT","b":"42323.00","B":"5.095","a":"42323.10","A":"1.983","T":1704067243286,"E":1704067243287}}
2024-01-01T00:00:43.2905887Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161956819,"s":"BTCUSDT","b":"42323.00","B":"4.966","a":"42323.10","A":"1.983","T":1704067243287,"E":1704067243287}}
2024-01-01T00:00:43.2917517Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161956914,"s":"BTCUSDT","b":"42323.00","B":"4.966","a":"42323.10","A":"2.383","T":1704067243288,"E":1704067243288}}
2024-01-01T00:00:43.2927756Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161956962,"s":"BTCUSDT","b":"42323.00","B":"4.966","a":"42323.10","A":"2.426","T":1704067243289,"E":1704067243289}}
2024-01-01T00:00:43.2927996Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161957003,"s":"BTCUSDT","b":"42323.00","B":"4.966","a":"42323.10","A":"2.439","T":1704067243289,"E":1704067243289}}
2024-01-01T00:00:43.2928011Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161957005,"s":"BTCUSDT","b":"42323.00","B":"4.966","a":"42323.10","A":"2.516","T":1704067243289,"E":1704067243289}}
2024-01-01T00:00:43.2929213Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161957007,"s":"BTCUSDT","b":"42323.00","B":"4.966","a":"42323.10","A":"2.552","T":1704067243289,"E":1704067243289}}
2024-01-01T00:00:43.2929262Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161957011,"s":"BTCUSDT","b":"42323.00","B":"4.951","a":"42323.10","A":"2.552","T":1704067243289,"E":1704067243289}}
2024-01-01T00:00:43.2929274Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161957035,"s":"BTCUSDT","b":"42323.00","B":"4.951","a":"42323.10","A":"2.629","T":1704067243289,"E":1704067243290}}
2024-01-01T00:00:43.2936113Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161957072,"s":"BTCUSDT","b":"42323.00","B":"4.951","a":"42323.10","A":"2.706","T":1704067243290,"E":1704067243290}}
2024-01-01T00:00:43.2936144Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161957075,"s":"BTCUSDT","b":"42323.00","B":"4.951","a":"42323.10","A":"2.783","T":1704067243290,"E":1704067243290}}
2024-01-01T00:00:43.2936438Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161957152,"s":"BTCUSDT","b":"42323.00","B":"4.951","a":"42323.10","A":"2.819","T":1704067243290,"E":1704067243290}}
2024-01-01T00:00:43.2936456Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161957185,"s":"BTCUSDT","b":"42323.00","B":"4.951","a":"42323.10","A":"2.855","T":1704067243290,"E":1704067243291}}
2024-01-01T00:00:43.2938439Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161957187,"s":"BTCUSDT","b":"42323.00","B":"4.951","a":"42323.10","A":"2.891","T":1704067243291,"E":1704067243291}}
2024-01-01T00:00:43.2947005Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161957237,"s":"BTCUSDT","b":"42323.00","B":"4.886","a":"42323.10","A":"2.891","T":1704067243291,"E":1704067243291}}
2024-01-01T00:00:43.2954141Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161957309,"s":"BTCUSDT","b":"42323.00","B":"4.886","a":"42323.10","A":"2.968","T":1704067243292,"E":1704067243293}}
2024-01-01T00:00:43.2977524Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161957579,"s":"BTCUSDT","b":"42323.00","B":"4.414","a":"42323.10","A":"2.968","T":1704067243294,"E":1704067243294}}
2024-01-01T00:00:43.2977529Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161957600,"s":"BTCUSDT","b":"42323.00","B":"4.414","a":"42323.10","A":"3.440","T":1704067243294,"E":1704067243295}}
2024-01-01T00:00:43.3063697Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161958105,"s":"BTCUSDT","b":"42323.00","B":"4.414","a":"42323.10","A":"3.483","T":1704067243303,"E":1704067243303}}
2024-01-01T00:00:43.3415346Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161959927,"s":"BTCUSDT","b":"42323.00","B":"4.417","a":"42323.10","A":"3.483","T":1704067243337,"E":1704067243337}}
2024-01-01T00:00:43.3457638Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161960174,"s":"BTCUSDT","b":"42323.00","B":"4.397","a":"42323.10","A":"3.483","T":1704067243342,"E":1704067243342}}
2024-01-01T00:00:43.3477148Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161960312,"s":"BTCUSDT","b":"42323.00","B":"4.417","a":"42323.10","A":"3.483","T":1704067243344,"E":1704067243344}}
2024-01-01T00:00:43.3719288Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161961230,"s":"BTCUSDT","b":"42323.00","B":"4.438","a":"42323.10","A":"3.483","T":1704067243368,"E":1704067243369}}
2024-01-01T00:00:43.3833902Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161961704,"s":"BTCUSDT","b":"42323.00","B":"4.459","a":"42323.10","A":"3.483","T":1704067243380,"E":1704067243381}}
2024-01-01T00:00:43.3907242Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161962025,"s":"BTCUSDT","b":"42323.00","B":"4.480","a":"42323.10","A":"3.483","T":1704067243387,"E":1704067243387}}
2024-01-01T00:00:43.3907271Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161962027,"s":"BTCUSDT","b":"42323.00","B":"4.480","a":"42323.10","A":"3.486","T":1704067243387,"E":1704067243387}}
2024-01-01T00:00:43.3968329Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161962296,"s":"BTCUSDT","b":"42323.00","B":"4.501","a":"42323.10","A":"3.486","T":1704067243393,"E":1704067243393}}
2024-01-01T00:00:43.4006663Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161962619,"s":"BTCUSDT","b":"42323.00","B":"4.522","a":"42323.10","A":"3.486","T":1704067243398,"E":1704067243398}}
2024-01-01T00:00:43.4060351Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161962928,"s":"BTCUSDT","b":"42323.00","B":"4.543","a":"42323.10","A":"3.486","T":1704067243403,"E":1704067243403}}
2024-01-01T00:00:43.4113466Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161963140,"s":"BTCUSDT","b":"42323.00","B":"4.564","a":"42323.10","A":"3.486","T":1704067243408,"E":1704067243409}}
2024-01-01T00:00:43.4178541Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161963339,"s":"BTCUSDT","b":"42323.00","B":"4.585","a":"42323.10","A":"3.486","T":1704067243414,"E":1704067243415}}
2024-01-01T00:00:43.4232240Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161963561,"s":"BTCUSDT","b":"42323.00","B":"4.606","a":"42323.10","A":"3.486","T":1704067243420,"E":1704067243420}}
2024-01-01T00:00:43.4293490Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161963759,"s":"BTCUSDT","b":"42323.00","B":"4.627","a":"42323.10","A":"3.486","T":1704067243425,"E":1704067243426}}
2024-01-01T00:00:43.4719812Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161965740,"s":"BTCUSDT","b":"42323.00","B":"4.745","a":"42323.10","A":"3.486","T":1704067243469,"E":1704067243469}}
2024-01-01T00:00:43.4753816Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161965863,"s":"BTCUSDT","b":"42323.00","B":"4.725","a":"42323.10","A":"3.486","T":1704067243472,"E":1704067243472}}
2024-01-01T00:00:43.4771937Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161966001,"s":"BTCUSDT","b":"42323.00","B":"4.745","a":"42323.10","A":"3.486","T":1704067243474,"E":1704067243474}}
2024-01-01T00:00:43.5136623Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161968681,"s":"BTCUSDT","b":"42323.00","B":"4.745","a":"42323.10","A":"3.443","T":1704067243510,"E":1704067243510}}
2024-01-01T00:00:43.5149356Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161968717,"s":"BTCUSDT","b":"42323.00","B":"4.745","a":"42323.10","A":"3.530","T":1704067243511,"E":1704067243511}}
2024-01-01T00:00:43.5314138Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161969557,"s":"BTCUSDT","b":"42323.00","B":"4.745","a":"42323.10","A":"3.557","T":1704067243524,"E":1704067243524}}
2024-01-01T00:00:43.5529246Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161971546,"s":"BTCUSDT","b":"42323.00","B":"4.745","a":"42323.10","A":"3.459","T":1704067243549,"E":1704067243549}}
2024-01-01T00:00:43.5563340Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161971809,"s":"BTCUSDT","b":"42323.00","B":"4.766","a":"42323.10","A":"3.459","T":1704067243553,"E":1704067243553}}
2024-01-01T00:00:43.6863107Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161978777,"s":"BTCUSDT","b":"42323.00","B":"4.766","a":"42323.10","A":"3.416","T":1704067243683,"E":1704067243683}}
2024-01-01T00:00:43.6873541Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161978824,"s":"BTCUSDT","b":"42323.00","B":"4.831","a":"42323.10","A":"3.416","T":1704067243684,"E":1704067243684}}
2024-01-01T00:00:43.6894414Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161978999,"s":"BTCUSDT","b":"42323.00","B":"4.811","a":"42323.10","A":"3.416","T":1704067243687,"E":1704067243687}}
2024-01-01T00:00:43.6923781Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161979156,"s":"BTCUSDT","b":"42323.00","B":"4.831","a":"42323.10","A":"3.416","T":1704067243689,"E":1704067243689}}
2024-01-01T00:00:43.7461808Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161981219,"s":"BTCUSDT","b":"42323.00","B":"4.954","a":"42323.10","A":"3.416","T":1704067243743,"E":1704067243743}}
2024-01-01T00:00:43.7488417Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161981280,"s":"BTCUSDT","b":"42323.00","B":"5.426","a":"42323.10","A":"3.416","T":1704067243745,"E":1704067243745}}
2024-01-01T00:00:43.7604614Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161981681,"s":"BTCUSDT","b":"42323.00","B":"5.426","a":"42323.10","A":"3.339","T":1704067243756,"E":1704067243757}}
2024-01-01T00:00:43.7604641Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161981686,"s":"BTCUSDT","b":"42323.00","B":"5.426","a":"42323.10","A":"3.303","T":1704067243757,"E":1704067243757}}
2024-01-01T00:00:43.7604649Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161981690,"s":"BTCUSDT","b":"42323.00","B":"5.426","a":"42323.10","A":"3.226","T":1704067243757,"E":1704067243757}}
2024-01-01T00:00:43.7604661Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161981692,"s":"BTCUSDT","b":"42323.00","B":"5.426","a":"42323.10","A":"3.190","T":1704067243757,"E":1704067243757}}
2024-01-01T00:00:43.7605275Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161981693,"s":"BTCUSDT","b":"42323.00","B":"5.426","a":"42323.10","A":"3.154","T":1704067243757,"E":1704067243757}}
2024-01-01T00:00:43.7605378Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161981698,"s":"BTCUSDT","b":"42323.00","B":"5.426","a":"42323.10","A":"3.077","T":1704067243757,"E":1704067243757}}
2024-01-01T00:00:43.7605398Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161981700,"s":"BTCUSDT","b":"42323.00","B":"5.426","a":"42323.10","A":"3.064","T":1704067243757,"E":1704067243757}}
2024-01-01T00:00:43.7605408Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161981702,"s":"BTCUSDT","b":"42323.00","B":"5.426","a":"42323.10","A":"3.028","T":1704067243757,"E":1704067243757}}
2024-01-01T00:00:43.7605507Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161981707,"s":"BTCUSDT","b":"42323.00","B":"5.426","a":"42323.10","A":"2.951","T":1704067243757,"E":1704067243757}}
2024-01-01T00:00:43.7605640Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161981708,"s":"BTCUSDT","b":"42323.00","B":"5.426","a":"42323.10","A":"2.874","T":1704067243757,"E":1704067243757}}
2024-01-01T00:00:43.8104589Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161983873,"s":"BTCUSDT","b":"42323.00","B":"5.426","a":"42323.10","A":"2.870","T":1704067243807,"E":1704067243807}}
2024-01-01T00:00:43.8144803Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161984171,"s":"BTCUSDT","b":"42323.00","B":"5.406","a":"42323.10","A":"2.870","T":1704067243811,"E":1704067243811}}
2024-01-01T00:00:43.8168563Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161984324,"s":"BTCUSDT","b":"42323.00","B":"5.426","a":"42323.10","A":"2.870","T":1704067243813,"E":1704067243814}}
2024-01-01T00:00:43.8594682Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161986158,"s":"BTCUSDT","b":"42323.00","B":"5.426","a":"42323.10","A":"2.876","T":1704067243856,"E":1704067243856}}
2024-01-01T00:00:43.8983815Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161987586,"s":"BTCUSDT","b":"42323.00","B":"5.426","a":"42323.10","A":"2.626","T":1704067243895,"E":1704067243896}}
2024-01-01T00:00:43.9029863Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161987827,"s":"BTCUSDT","b":"42323.00","B":"5.441","a":"42323.10","A":"2.626","T":1704067243900,"E":1704067243900}}
2024-01-01T00:00:44.0547233Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161996864,"s":"BTCUSDT","b":"42323.00","B":"5.533","a":"42323.10","A":"2.626","T":1704067244051,"E":1704067244051}}
2024-01-01T00:00:44.0577541Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161997192,"s":"BTCUSDT","b":"42323.00","B":"5.533","a":"42323.10","A":"2.608","T":1704067244055,"E":1704067244055}}
2024-01-01T00:00:44.0587480Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161997195,"s":"BTCUSDT","b":"42323.00","B":"5.513","a":"42323.10","A":"2.608","T":1704067244055,"E":1704067244055}}
2024-01-01T00:00:44.0617846Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751161997651,"s":"BTCUSDT","b":"42323.00","B":"5.533","a":"42323.10","A":"2.608","T":1704067244057,"E":1704067244057}}
2024-01-01T00:00:44.1124531Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162003153,"s":"BTCUSDT","b":"42323.00","B":"5.533","a":"42323.10","A":"2.629","T":1704067244109,"E":1704067244109}}
2024-01-01T00:00:44.1881918Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162007993,"s":"BTCUSDT","b":"42323.00","B":"5.533","a":"42323.10","A":"2.626","T":1704067244185,"E":1704067244185}}
2024-01-01T00:00:44.1923729Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162008478,"s":"BTCUSDT","b":"42323.00","B":"5.533","a":"42323.10","A":"2.639","T":1704067244188,"E":1704067244188}}
2024-01-01T00:00:44.2028262Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162009326,"s":"BTCUSDT","b":"42323.00","B":"5.533","a":"42323.10","A":"2.675","T":1704067244199,"E":1704067244199}}
2024-01-01T00:00:44.2028289Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162009329,"s":"BTCUSDT","b":"42323.00","B":"5.533","a":"42323.10","A":"2.711","T":1704067244199,"E":1704067244199}}
2024-01-01T00:00:44.2028589Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162009330,"s":"BTCUSDT","b":"42323.00","B":"5.533","a":"42323.10","A":"2.788","T":1704067244199,"E":1704067244199}}
2024-01-01T00:00:44.2028624Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162009332,"s":"BTCUSDT","b":"42323.00","B":"5.533","a":"42323.10","A":"2.824","T":1704067244199,"E":1704067244199}}
2024-01-01T00:00:44.2029393Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162009333,"s":"BTCUSDT","b":"42323.00","B":"5.533","a":"42323.10","A":"2.901","T":1704067244199,"E":1704067244199}}
2024-01-01T00:00:44.2029538Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162009334,"s":"BTCUSDT","b":"42323.00","B":"5.533","a":"42323.10","A":"2.937","T":1704067244199,"E":1704067244199}}
2024-01-01T00:00:44.2029543Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162009336,"s":"BTCUSDT","b":"42323.00","B":"5.533","a":"42323.10","A":"3.014","T":1704067244199,"E":1704067244199}}
2024-01-01T00:00:44.2029548Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162009396,"s":"BTCUSDT","b":"42323.00","B":"5.533","a":"42323.10","A":"3.091","T":1704067244199,"E":1704067244199}}
2024-01-01T00:00:44.2029553Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162009397,"s":"BTCUSDT","b":"42323.00","B":"5.533","a":"42323.10","A":"3.168","T":1704067244199,"E":1704067244199}}
2024-01-01T00:00:44.2029558Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162009398,"s":"BTCUSDT","b":"42323.00","B":"5.533","a":"42323.10","A":"3.181","T":1704067244199,"E":1704067244199}}
2024-01-01T00:00:44.2333371Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162012640,"s":"BTCUSDT","b":"42323.00","B":"5.560","a":"42323.10","A":"3.181","T":1704067244230,"E":1704067244230}}
2024-01-01T00:00:44.2459908Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162013948,"s":"BTCUSDT","b":"42323.00","B":"5.437","a":"42323.10","A":"3.181","T":1704067244243,"E":1704067244243}}
2024-01-01T00:00:44.2625246Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162015433,"s":"BTCUSDT","b":"42323.00","B":"5.437","a":"42323.10","A":"3.184","T":1704067244259,"E":1704067244259}}
2024-01-01T00:00:44.2980889Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162018774,"s":"BTCUSDT","b":"42323.00","B":"5.416","a":"42323.10","A":"3.184","T":1704067244294,"E":1704067244294}}
2024-01-01T00:00:44.2980895Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162018775,"s":"BTCUSDT","b":"42323.00","B":"5.401","a":"42323.10","A":"3.184","T":1704067244294,"E":1704067244294}}
2024-01-01T00:00:44.2980994Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162018827,"s":"BTCUSDT","b":"42323.00","B":"5.336","a":"42323.10","A":"3.184","T":1704067244294,"E":1704067244294}}
2024-01-01T00:00:44.3000102Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162019045,"s":"BTCUSDT","b":"42323.00","B":"4.627","a":"42323.10","A":"3.184","T":1704067244296,"E":1704067244296}}
2024-01-01T00:00:44.3000286Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162019108,"s":"BTCUSDT","b":"42323.00","B":"4.624","a":"42323.10","A":"3.184","T":1704067244296,"E":1704067244297}}
2024-01-01T00:00:44.3010285Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162019136,"s":"BTCUSDT","b":"42323.00","B":"4.152","a":"42323.10","A":"3.184","T":1704067244297,"E":1704067244297}}
2024-01-01T00:00:44.3010296Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162019252,"s":"BTCUSDT","b":"42323.00","B":"4.861","a":"42323.10","A":"3.184","T":1704067244298,"E":1704067244298}}
2024-01-01T00:00:44.3020428Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162019285,"s":"BTCUSDT","b":"42323.00","B":"4.861","a":"42323.10","A":"3.227","T":1704067244298,"E":1704067244298}}
2024-01-01T00:00:44.3020457Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162019292,"s":"BTCUSDT","b":"42323.00","B":"4.841","a":"42323.10","A":"3.227","T":1704067244298,"E":1704067244298}}
2024-01-01T00:00:44.3028903Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162019445,"s":"BTCUSDT","b":"42323.00","B":"4.132","a":"42323.10","A":"3.227","T":1704067244300,"E":1704067244300}}
2024-01-01T00:00:44.3037652Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162019541,"s":"BTCUSDT","b":"42323.00","B":"4.152","a":"42323.10","A":"3.227","T":1704067244301,"E":1704067244301}}
2024-01-01T00:00:44.3133695Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162020446,"s":"BTCUSDT","b":"42323.00","B":"4.156","a":"42323.10","A":"3.227","T":1704067244310,"E":1704067244310}}
2024-01-01T00:00:44.3349122Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162022226,"s":"BTCUSDT","b":"42323.00","B":"4.156","a":"42323.10","A":"3.186","T":1704067244330,"E":1704067244330}}
2024-01-01T00:00:44.3503975Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162023957,"s":"BTCUSDT","b":"42323.00","B":"4.156","a":"42323.10","A":"5.186","T":1704067244347,"E":1704067244347}}
2024-01-01T00:00:44.3537690Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162024170,"s":"BTCUSDT","b":"42323.00","B":"4.075","a":"42323.10","A":"5.186","T":1704067244350,"E":1704067244350}}
2024-01-01T00:00:44.3538658Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162024171,"s":"BTCUSDT","b":"42323.00","B":"3.918","a":"42323.10","A":"5.186","T":1704067244350,"E":1704067244350}}
2024-01-01T00:00:44.3538843Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162024173,"s":"BTCUSDT","b":"42323.00","B":"3.792","a":"42323.10","A":"5.186","T":1704067244350,"E":1704067244350}}
2024-01-01T00:00:44.3539652Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162024174,"s":"BTCUSDT","b":"42323.00","B":"3.792","a":"42323.10","A":"5.286","T":1704067244350,"E":1704067244350}}
2024-01-01T00:00:44.3539986Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162024191,"s":"BTCUSDT","b":"42323.00","B":"3.635","a":"42323.10","A":"5.286","T":1704067244350,"E":1704067244350}}
2024-01-01T00:00:44.3540122Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162024193,"s":"BTCUSDT","b":"42323.00","B":"3.635","a":"42323.10","A":"5.403","T":1704067244350,"E":1704067244350}}
2024-01-01T00:00:44.3540280Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162024194,"s":"BTCUSDT","b":"42323.00","B":"3.554","a":"42323.10","A":"5.403","T":1704067244350,"E":1704067244350}}
2024-01-01T00:00:44.3540977Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162024196,"s":"BTCUSDT","b":"42323.00","B":"3.473","a":"42323.10","A":"5.403","T":1704067244350,"E":1704067244350}}
2024-01-01T00:00:44.3541006Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162024197,"s":"BTCUSDT","b":"42323.00","B":"3.473","a":"42323.10","A":"5.481","T":1704067244350,"E":1704067244350}}
2024-01-01T00:00:44.3541211Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162024200,"s":"BTCUSDT","b":"42323.00","B":"3.473","a":"42323.10","A":"5.559","T":1704067244350,"E":1704067244350}}
2024-01-01T00:00:44.3541257Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162024201,"s":"BTCUSDT","b":"42323.00","B":"3.473","a":"42323.10","A":"5.637","T":1704067244350,"E":1704067244350}}
2024-01-01T00:00:44.3541322Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162024202,"s":"BTCUSDT","b":"42323.00","B":"3.473","a":"42323.10","A":"5.715","T":1704067244350,"E":1704067244350}}
2024-01-01T00:00:44.3541338Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162024207,"s":"BTCUSDT","b":"42323.00","B":"3.473","a":"42323.10","A":"5.832","T":1704067244350,"E":1704067244350}}
2024-01-01T00:00:44.3541347Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162024209,"s":"BTCUSDT","b":"42323.00","B":"3.473","a":"42323.10","A":"5.949","T":1704067244350,"E":1704067244350}}
2024-01-01T00:00:44.3551137Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162024215,"s":"BTCUSDT","b":"42323.00","B":"3.473","a":"42323.10","A":"6.066","T":1704067244350,"E":1704067244350}}
2024-01-01T00:00:44.3551354Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162024216,"s":"BTCUSDT","b":"42323.00","B":"3.473","a":"42323.10","A":"6.144","T":1704067244350,"E":1704067244350}}
2024-01-01T00:00:44.3551359Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162024219,"s":"BTCUSDT","b":"42323.00","B":"3.473","a":"42323.10","A":"6.248","T":1704067244350,"E":1704067244350}}
2024-01-01T00:00:44.3551364Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162024223,"s":"BTCUSDT","b":"42323.00","B":"3.473","a":"42323.10","A":"6.326","T":1704067244350,"E":1704067244350}}
2024-01-01T00:00:44.3551368Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162024225,"s":"BTCUSDT","b":"42323.00","B":"3.392","a":"42323.10","A":"6.326","T":1704067244350,"E":1704067244350}}
2024-01-01T00:00:44.3551375Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162024243,"s":"BTCUSDT","b":"42323.00","B":"3.392","a":"42323.10","A":"6.409","T":1704067244350,"E":1704067244350}}
2024-01-01T00:00:44.3554936Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162024341,"s":"BTCUSDT","b":"42323.00","B":"3.392","a":"42323.10","A":"6.509","T":1704067244352,"E":1704067244352}}
2024-01-01T00:00:44.3576676Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162024656,"s":"BTCUSDT","b":"42323.00","B":"3.392","a":"42323.10","A":"6.409","T":1704067244354,"E":1704067244354}}
2024-01-01T00:00:44.3746981Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162025891,"s":"BTCUSDT","b":"42323.00","B":"4.592","a":"42323.10","A":"6.328","T":1704067244371,"E":1704067244371}}
2024-01-01T00:00:44.3776126Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162026206,"s":"BTCUSDT","b":"42323.00","B":"3.392","a":"42323.10","A":"6.328","T":1704067244374,"E":1704067244374}}
2024-01-01T00:00:44.3851521Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162027121,"s":"BTCUSDT","b":"42323.00","B":"3.392","a":"42323.10","A":"6.336","T":1704067244382,"E":1704067244382}}
2024-01-01T00:00:44.3880751Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162027419,"s":"BTCUSDT","b":"42323.00","B":"2.992","a":"42323.10","A":"6.336","T":1704067244385,"E":1704067244385}}
2024-01-01T00:00:44.4012588Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162028684,"s":"BTCUSDT","b":"42323.00","B":"2.972","a":"42323.10","A":"6.336","T":1704067244398,"E":1704067244398}}
2024-01-01T00:00:44.4054611Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162029011,"s":"BTCUSDT","b":"42323.00","B":"2.952","a":"42323.10","A":"6.336","T":1704067244402,"E":1704067244402}}
2024-01-01T00:00:44.4097525Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162029338,"s":"BTCUSDT","b":"42323.00","B":"2.952","a":"42323.10","A":"6.836","T":1704067244406,"E":1704067244406}}
2024-01-01T00:00:44.4343697Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162031074,"s":"BTCUSDT","b":"42323.00","B":"2.914","a":"42323.10","A":"6.836","T":1704067244431,"E":1704067244431}}
2024-01-01T00:00:44.4355424Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162031088,"s":"BTCUSDT","b":"42323.00","B":"2.876","a":"42323.10","A":"6.836","T":1704067244431,"E":1704067244432}}
2024-01-01T00:00:44.4355561Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162031089,"s":"BTCUSDT","b":"42323.00","B":"2.852","a":"42323.10","A":"6.836","T":1704067244431,"E":1704067244432}}
2024-01-01T00:00:44.4355566Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162031095,"s":"BTCUSDT","b":"42323.00","B":"2.834","a":"42323.10","A":"6.836","T":1704067244432,"E":1704067244432}}
2024-01-01T00:00:44.4355630Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162031100,"s":"BTCUSDT","b":"42323.00","B":"2.796","a":"42323.10","A":"6.836","T":1704067244432,"E":1704067244432}}
2024-01-01T00:00:44.4355642Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162031103,"s":"BTCUSDT","b":"42323.00","B":"2.778","a":"42323.10","A":"6.836","T":1704067244432,"E":1704067244432}}
2024-01-01T00:00:44.4355646Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162031105,"s":"BTCUSDT","b":"42323.00","B":"2.760","a":"42323.10","A":"6.836","T":1704067244432,"E":1704067244432}}
2024-01-01T00:00:44.4355695Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162031106,"s":"BTCUSDT","b":"42323.00","B":"2.742","a":"42323.10","A":"6.836","T":1704067244432,"E":1704067244432}}
2024-01-01T00:00:44.4355723Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162031107,"s":"BTCUSDT","b":"42323.00","B":"2.704","a":"42323.10","A":"6.836","T":1704067244432,"E":1704067244432}}
2024-01-01T00:00:44.4355748Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162031118,"s":"BTCUSDT","b":"42323.00","B":"2.666","a":"42323.10","A":"6.836","T":1704067244432,"E":1704067244432}}
2024-01-01T00:00:44.4355771Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162031119,"s":"BTCUSDT","b":"42323.00","B":"2.631","a":"42323.10","A":"6.836","T":1704067244432,"E":1704067244432}}
2024-01-01T00:00:44.4355796Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162031143,"s":"BTCUSDT","b":"42323.00","B":"2.593","a":"42323.10","A":"6.836","T":1704067244432,"E":1704067244432}}
2024-01-01T00:00:44.5237547Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162036933,"s":"BTCUSDT","b":"42323.00","B":"2.593","a":"42323.10","A":"6.820","T":1704067244520,"E":1704067244521}}
2024-01-01T00:00:44.5324480Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162037453,"s":"BTCUSDT","b":"42323.00","B":"2.593","a":"42323.10","A":"6.793","T":1704067244529,"E":1704067244529}}
2024-01-01T00:00:44.5352640Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162037672,"s":"BTCUSDT","b":"42323.00","B":"2.593","a":"42323.10","A":"6.831","T":1704067244532,"E":1704067244532}}
2024-01-01T00:00:44.5790333Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162041294,"s":"BTCUSDT","b":"42323.00","B":"1.493","a":"42323.10","A":"6.831","T":1704067244576,"E":1704067244576}}
2024-01-01T00:00:44.5976242Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162042888,"s":"BTCUSDT","b":"42323.00","B":"1.493","a":"42323.10","A":"6.881","T":1704067244595,"E":1704067244595}}
2024-01-01T00:00:44.6822010Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162053108,"s":"BTCUSDT","b":"42323.00","B":"1.489","a":"42323.10","A":"6.881","T":1704067244678,"E":1704067244679}}
2024-01-01T00:00:44.7034654Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162055769,"s":"BTCUSDT","b":"42323.00","B":"1.489","a":"42323.10","A":"6.931","T":1704067244699,"E":1704067244700}}
2024-01-01T00:00:44.7658599Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162060526,"s":"BTCUSDT","b":"42323.00","B":"1.506","a":"42323.10","A":"6.931","T":1704067244763,"E":1704067244763}}
2024-01-01T00:00:44.7796695Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162061417,"s":"BTCUSDT","b":"42323.00","B":"1.506","a":"42323.10","A":"6.738","T":1704067244776,"E":1704067244777}}
2024-01-01T00:00:44.7946203Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162062414,"s":"BTCUSDT","b":"42323.00","B":"1.506","a":"42323.10","A":"6.779","T":1704067244791,"E":1704067244791}}
2024-01-01T00:00:44.8413086Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162065304,"s":"BTCUSDT","b":"42323.00","B":"1.506","a":"42323.10","A":"6.783","T":1704067244838,"E":1704067244838}}
2024-01-01T00:00:44.9065020Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162069702,"s":"BTCUSDT","b":"42321.00","B":"0.339","a":"42321.10","A":"1.570","T":1704067244902,"E":1704067244903}}
2024-01-01T00:00:44.9090030Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162069967,"s":"BTCUSDT","b":"42321.00","B":"0.339","a":"42321.10","A":"2.178","T":1704067244905,"E":1704067244905}}
2024-01-01T00:00:44.9091287Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162069989,"s":"BTCUSDT","b":"42321.00","B":"0.339","a":"42321.10","A":"3.078","T":1704067244905,"E":1704067244905}}
2024-01-01T00:00:44.9091304Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162069993,"s":"BTCUSDT","b":"42321.00","B":"0.339","a":"42321.10","A":"3.207","T":1704067244905,"E":1704067244905}}
2024-01-01T00:00:44.9091336Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162069994,"s":"BTCUSDT","b":"42321.00","B":"0.339","a":"42321.10","A":"3.334","T":1704067244905,"E":1704067244905}}
2024-01-01T00:00:44.9091346Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162069996,"s":"BTCUSDT","b":"42321.00","B":"0.339","a":"42321.10","A":"3.618","T":1704067244905,"E":1704067244905}}
2024-01-01T00:00:44.9091375Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162069997,"s":"BTCUSDT","b":"42321.00","B":"0.339","a":"42321.10","A":"3.749","T":1704067244905,"E":1704067244905}}
2024-01-01T00:00:44.9091454Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162069998,"s":"BTCUSDT","b":"42321.00","B":"0.339","a":"42321.10","A":"3.877","T":1704067244905,"E":1704067244905}}
2024-01-01T00:00:44.9091471Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162069999,"s":"BTCUSDT","b":"42321.00","B":"0.339","a":"42321.10","A":"4.777","T":1704067244905,"E":1704067244905}}
2024-01-01T00:00:44.9091738Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070002,"s":"BTCUSDT","b":"42321.00","B":"0.339","a":"42321.10","A":"5.666","T":1704067244905,"E":1704067244905}}
2024-01-01T00:00:44.9091753Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070007,"s":"BTCUSDT","b":"42321.00","B":"0.339","a":"42321.10","A":"5.772","T":1704067244905,"E":1704067244905}}
2024-01-01T00:00:44.9099654Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070009,"s":"BTCUSDT","b":"42321.00","B":"0.339","a":"42321.10","A":"5.869","T":1704067244905,"E":1704067244905}}
2024-01-01T00:00:44.9099997Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070010,"s":"BTCUSDT","b":"42321.00","B":"0.339","a":"42321.10","A":"5.967","T":1704067244905,"E":1704067244905}}
2024-01-01T00:00:44.9100172Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070011,"s":"BTCUSDT","b":"42321.00","B":"0.339","a":"42321.10","A":"6.076","T":1704067244905,"E":1704067244905}}
2024-01-01T00:00:44.9100186Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070012,"s":"BTCUSDT","b":"42321.00","B":"0.339","a":"42321.10","A":"6.166","T":1704067244905,"E":1704067244905}}
2024-01-01T00:00:44.9100201Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070014,"s":"BTCUSDT","b":"42321.00","B":"0.339","a":"42321.10","A":"6.261","T":1704067244905,"E":1704067244905}}
2024-01-01T00:00:44.9103092Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070023,"s":"BTCUSDT","b":"42321.00","B":"0.339","a":"42321.10","A":"8.201","T":1704067244905,"E":1704067244905}}
2024-01-01T00:00:44.9103115Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070033,"s":"BTCUSDT","b":"42321.00","B":"0.339","a":"42321.10","A":"8.330","T":1704067244905,"E":1704067244905}}
2024-01-01T00:00:44.9103126Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070034,"s":"BTCUSDT","b":"42321.00","B":"0.339","a":"42321.10","A":"8.457","T":1704067244905,"E":1704067244905}}
2024-01-01T00:00:44.9103134Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070035,"s":"BTCUSDT","b":"42321.00","B":"0.339","a":"42321.10","A":"9.657","T":1704067244905,"E":1704067244905}}
2024-01-01T00:00:44.9103140Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070036,"s":"BTCUSDT","b":"42321.00","B":"0.339","a":"42321.10","A":"9.785","T":1704067244905,"E":1704067244905}}
2024-01-01T00:00:44.9103145Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070037,"s":"BTCUSDT","b":"42321.00","B":"0.339","a":"42321.10","A":"10.685","T":1704067244905,"E":1704067244905}}
2024-01-01T00:00:44.9103157Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070040,"s":"BTCUSDT","b":"42321.00","B":"0.339","a":"42321.10","A":"10.814","T":1704067244905,"E":1704067244905}}
2024-01-01T00:00:44.9103191Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070042,"s":"BTCUSDT","b":"42321.00","B":"0.339","a":"42321.10","A":"10.941","T":1704067244905,"E":1704067244905}}
2024-01-01T00:00:44.9103238Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070055,"s":"BTCUSDT","b":"42321.00","B":"0.339","a":"42321.10","A":"11.441","T":1704067244905,"E":1704067244905}}
2024-01-01T00:00:44.9103253Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070056,"s":"BTCUSDT","b":"42321.00","B":"0.339","a":"42321.10","A":"11.941","T":1704067244905,"E":1704067244905}}
2024-01-01T00:00:44.9108301Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070319,"s":"BTCUSDT","b":"42321.00","B":"0.339","a":"42321.10","A":"12.298","T":1704067244906,"E":1704067244907}}
2024-01-01T00:00:44.9109150Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070325,"s":"BTCUSDT","b":"42321.00","B":"0.339","a":"42321.10","A":"12.402","T":1704067244906,"E":1704067244907}}
2024-01-01T00:00:44.9109156Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070335,"s":"BTCUSDT","b":"42321.00","B":"0.339","a":"42321.10","A":"12.445","T":1704067244906,"E":1704067244907}}
2024-01-01T00:00:44.9110580Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070336,"s":"BTCUSDT","b":"42321.00","B":"0.339","a":"42321.10","A":"12.547","T":1704067244906,"E":1704067244907}}
2024-01-01T00:00:44.9110641Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070342,"s":"BTCUSDT","b":"42321.00","B":"0.339","a":"42321.10","A":"12.625","T":1704067244906,"E":1704067244907}}
2024-01-01T00:00:44.9110654Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070380,"s":"BTCUSDT","b":"42321.00","B":"0.339","a":"42321.10","A":"12.725","T":1704067244907,"E":1704067244907}}
2024-01-01T00:00:44.9110685Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070400,"s":"BTCUSDT","b":"42321.00","B":"0.339","a":"42321.10","A":"12.821","T":1704067244907,"E":1704067244907}}
2024-01-01T00:00:44.9110733Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070418,"s":"BTCUSDT","b":"42321.00","B":"0.339","a":"42321.10","A":"12.824","T":1704067244907,"E":1704067244907}}
2024-01-01T00:00:44.9110765Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070443,"s":"BTCUSDT","b":"42321.00","B":"1.048","a":"42321.10","A":"12.824","T":1704067244907,"E":1704067244907}}
2024-01-01T00:00:44.9110800Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070447,"s":"BTCUSDT","b":"42321.00","B":"1.048","a":"42321.10","A":"12.902","T":1704067244907,"E":1704067244907}}
2024-01-01T00:00:44.9110834Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070448,"s":"BTCUSDT","b":"42321.00","B":"1.048","a":"42321.10","A":"13.019","T":1704067244907,"E":1704067244907}}
2024-01-01T00:00:44.9110873Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070465,"s":"BTCUSDT","b":"42321.00","B":"0.812","a":"42321.10","A":"13.019","T":1704067244907,"E":1704067244907}}
2024-01-01T00:00:44.9110918Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070467,"s":"BTCUSDT","b":"42321.00","B":"0.812","a":"42321.10","A":"13.727","T":1704067244907,"E":1704067244907}}
2024-01-01T00:00:44.9110956Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070472,"s":"BTCUSDT","b":"42321.00","B":"0.812","a":"42321.10","A":"13.823","T":1704067244907,"E":1704067244907}}
2024-01-01T00:00:44.9119187Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070514,"s":"BTCUSDT","b":"42321.00","B":"0.812","a":"42321.10","A":"13.901","T":1704067244907,"E":1704067244907}}
2024-01-01T00:00:44.9119196Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070520,"s":"BTCUSDT","b":"42321.00","B":"0.812","a":"42321.10","A":"14.003","T":1704067244907,"E":1704067244907}}
2024-01-01T00:00:44.9119204Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070555,"s":"BTCUSDT","b":"42321.00","B":"0.812","a":"42321.10","A":"14.103","T":1704067244907,"E":1704067244908}}
2024-01-01T00:00:44.9119212Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070566,"s":"BTCUSDT","b":"42321.00","B":"0.709","a":"42321.10","A":"14.103","T":1704067244907,"E":1704067244908}}
2024-01-01T00:00:44.9119816Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070662,"s":"BTCUSDT","b":"42321.00","B":"0.709","a":"42321.10","A":"14.207","T":1704067244907,"E":1704067244908}}
2024-01-01T00:00:44.9119843Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070677,"s":"BTCUSDT","b":"42321.00","B":"0.709","a":"42321.10","A":"14.570","T":1704067244907,"E":1704067244908}}
2024-01-01T00:00:44.9119850Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070708,"s":"BTCUSDT","b":"42321.00","B":"0.709","a":"42321.10","A":"14.653","T":1704067244907,"E":1704067244908}}
2024-01-01T00:00:44.9120306Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070709,"s":"BTCUSDT","b":"42321.00","B":"0.709","a":"42321.10","A":"14.731","T":1704067244907,"E":1704067244908}}
2024-01-01T00:00:44.9120347Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070711,"s":"BTCUSDT","b":"42321.00","B":"0.709","a":"42321.10","A":"14.835","T":1704067244907,"E":1704067244908}}
2024-01-01T00:00:44.9127964Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070772,"s":"BTCUSDT","b":"42321.00","B":"0.709","a":"42321.10","A":"14.988","T":1704067244908,"E":1704067244908}}
2024-01-01T00:00:44.9130863Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070785,"s":"BTCUSDT","b":"42321.00","B":"0.709","a":"42321.10","A":"15.081","T":1704067244908,"E":1704067244908}}
2024-01-01T00:00:44.9130867Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070791,"s":"BTCUSDT","b":"42321.00","B":"0.709","a":"42321.10","A":"15.102","T":1704067244908,"E":1704067244908}}
2024-01-01T00:00:44.9130873Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070795,"s":"BTCUSDT","b":"42321.00","B":"0.709","a":"42321.10","A":"15.219","T":1704067244908,"E":1704067244908}}
2024-01-01T00:00:44.9139036Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070868,"s":"BTCUSDT","b":"42321.00","B":"0.709","a":"42321.10","A":"15.297","T":1704067244908,"E":1704067244908}}
2024-01-01T00:00:44.9139845Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070871,"s":"BTCUSDT","b":"42321.00","B":"0.709","a":"42321.10","A":"15.414","T":1704067244908,"E":1704067244908}}
2024-01-01T00:00:44.9140456Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070875,"s":"BTCUSDT","b":"42321.00","B":"0.945","a":"42321.10","A":"15.414","T":1704067244908,"E":1704067244908}}
2024-01-01T00:00:44.9140463Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070960,"s":"BTCUSDT","b":"42321.00","B":"0.945","a":"42321.10","A":"15.886","T":1704067244908,"E":1704067244908}}
2024-01-01T00:00:44.9141336Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162070994,"s":"BTCUSDT","b":"42321.00","B":"0.945","a":"42321.10","A":"16.129","T":1704067244908,"E":1704067244908}}
2024-01-01T00:00:44.9142373Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162071022,"s":"BTCUSDT","b":"42321.00","B":"0.945","a":"42321.10","A":"16.207","T":1704067244908,"E":1704067244908}}
2024-01-01T00:00:44.9142458Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162071027,"s":"BTCUSDT","b":"42321.00","B":"0.945","a":"42321.10","A":"15.307","T":1704067244908,"E":1704067244908}}
2024-01-01T00:00:44.9142673Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162071036,"s":"BTCUSDT","b":"42321.00","B":"0.945","a":"42321.10","A":"15.350","T":1704067244908,"E":1704067244908}}
2024-01-01T00:00:44.9142731Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162071048,"s":"BTCUSDT","b":"42321.00","B":"0.945","a":"42321.10","A":"14.150","T":1704067244908,"E":1704067244908}}
2024-01-01T00:00:44.9142783Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162071091,"s":"BTCUSDT","b":"42321.00","B":"0.945","a":"42321.10","A":"13.866","T":1704067244908,"E":1704067244909}}
2024-01-01T00:00:44.9148729Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162071198,"s":"BTCUSDT","b":"42321.00","B":"1.253","a":"42321.10","A":"13.866","T":1704067244909,"E":1704067244909}}
2024-01-01T00:00:44.9149497Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162071230,"s":"BTCUSDT","b":"42321.00","B":"1.253","a":"42321.10","A":"13.983","T":1704067244909,"E":1704067244909}}
2024-01-01T00:00:44.9149531Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162071287,"s":"BTCUSDT","b":"42321.00","B":"1.253","a":"42321.10","A":"15.950","T":1704067244909,"E":1704067244909}}
2024-01-01T00:00:44.9149536Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162071299,"s":"BTCUSDT","b":"42321.00","B":"0.544","a":"42321.10","A":"15.950","T":1704067244909,"E":1704067244909}}
2024-01-01T00:00:44.9149547Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162071330,"s":"BTCUSDT","b":"42321.00","B":"0.544","a":"42321.10","A":"16.271","T":1704067244909,"E":1704067244910}}
2024-01-01T00:00:44.9160353Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162071347,"s":"BTCUSDT","b":"42321.00","B":"0.565","a":"42321.10","A":"16.271","T":1704067244909,"E":1704067244910}}
2024-01-01T00:00:44.9160375Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162071349,"s":"BTCUSDT","b":"42321.00","B":"1.665","a":"42321.10","A":"16.271","T":1704067244909,"E":1704067244910}}
2024-01-01T00:00:44.9160382Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162071352,"s":"BTCUSDT","b":"42321.00","B":"1.665","a":"42321.10","A":"16.375","T":1704067244909,"E":1704067244910}}
2024-01-01T00:00:44.9160394Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162071366,"s":"BTCUSDT","b":"42321.00","B":"1.665","a":"42321.10","A":"15.475","T":1704067244909,"E":1704067244910}}
2024-01-01T00:00:44.9160448Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162071384,"s":"BTCUSDT","b":"42321.00","B":"1.665","a":"42321.10","A":"15.579","T":1704067244909,"E":1704067244910}}
2024-01-01T00:00:44.9160459Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162071396,"s":"BTCUSDT","b":"42321.00","B":"1.665","a":"42321.10","A":"15.583","T":1704067244909,"E":1704067244910}}
2024-01-01T00:00:44.9160647Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162071555,"s":"BTCUSDT","b":"42321.00","B":"1.665","a":"42321.10","A":"14.875","T":1704067244910,"E":1704067244910}}
2024-01-01T00:00:44.9160668Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162071700,"s":"BTCUSDT","b":"42321.00","B":"1.665","a":"42321.10","A":"14.968","T":1704067244911,"E":1704067244911}}
2024-01-01T00:00:44.9167075Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162071774,"s":"BTCUSDT","b":"42321.00","B":"1.665","a":"42321.10","A":"15.011","T":1704067244911,"E":1704067244911}}
2024-01-01T00:00:44.9167939Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162071865,"s":"BTCUSDT","b":"42321.00","B":"1.665","a":"42321.10","A":"15.111","T":1704067244911,"E":1704067244912}}
2024-01-01T00:00:44.9168647Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162071933,"s":"BTCUSDT","b":"42321.00","B":"1.665","a":"42321.10","A":"14.984","T":1704067244911,"E":1704067244912}}
2024-01-01T00:00:44.9168669Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162072029,"s":"BTCUSDT","b":"42321.00","B":"1.665","a":"42321.10","A":"14.484","T":1704067244912,"E":1704067244912}}
2024-01-01T00:00:44.9168675Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162072069,"s":"BTCUSDT","b":"42321.00","B":"1.665","a":"42321.10","A":"14.357","T":1704067244912,"E":1704067244912}}
2024-01-01T00:00:44.9170122Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162072075,"s":"BTCUSDT","b":"42321.00","B":"1.665","a":"42321.10","A":"14.228","T":1704067244912,"E":1704067244912}}
2024-01-01T00:00:44.9181809Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162072168,"s":"BTCUSDT","b":"42321.00","B":"1.585","a":"42321.10","A":"14.228","T":1704067244912,"E":1704067244913}}
2024-01-01T00:00:44.9181828Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162072211,"s":"BTCUSDT","b":"42321.00","B":"1.585","a":"42321.10","A":"14.099","T":1704067244912,"E":1704067244913}}
2024-01-01T00:00:44.9181850Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162072267,"s":"BTCUSDT","b":"42321.00","B":"0.485","a":"42321.10","A":"14.099","T":1704067244913,"E":1704067244913}}
2024-01-01T00:00:44.9182959Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162072291,"s":"BTCUSDT","b":"42321.00","B":"0.485","a":"42321.10","A":"13.971","T":1704067244913,"E":1704067244913}}
2024-01-01T00:00:44.9190235Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162072371,"s":"BTCUSDT","b":"42321.00","B":"0.485","a":"42321.10","A":"14.071","T":1704067244913,"E":1704067244914}}
2024-01-01T00:00:44.9199743Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162072472,"s":"BTCUSDT","b":"42321.00","B":"0.485","a":"42321.10","A":"12.104","T":1704067244914,"E":1704067244914}}
2024-01-01T00:00:44.9209928Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162072801,"s":"BTCUSDT","b":"42321.00","B":"0.485","a":"42321.10","A":"12.004","T":1704067244916,"E":1704067244916}}
2024-01-01T00:00:44.9210153Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162072867,"s":"BTCUSDT","b":"42321.00","B":"1.585","a":"42321.10","A":"12.004","T":1704067244916,"E":1704067244917}}
2024-01-01T00:00:44.9220017Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162073077,"s":"BTCUSDT","b":"42321.00","B":"1.585","a":"42321.10","A":"12.010","T":1704067244918,"E":1704067244918}}
2024-01-01T00:00:44.9237394Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162073487,"s":"BTCUSDT","b":"42321.00","B":"1.585","a":"42321.10","A":"12.410","T":1704067244921,"E":1704067244921}}
2024-01-01T00:00:44.9268240Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162073772,"s":"BTCUSDT","b":"42321.00","B":"0.485","a":"42321.10","A":"12.410","T":1704067244923,"E":1704067244923}}
2024-01-01T00:00:44.9278186Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162073854,"s":"BTCUSDT","b":"42321.00","B":"0.464","a":"42321.10","A":"12.410","T":1704067244924,"E":1704067244924}}
2024-01-01T00:00:44.9278210Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162073939,"s":"BTCUSDT","b":"42321.00","B":"0.464","a":"42321.10","A":"12.460","T":1704067244925,"E":1704067244925}}
2024-01-01T00:00:44.9278215Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162073957,"s":"BTCUSDT","b":"42321.00","B":"0.464","a":"42321.10","A":"12.510","T":1704067244925,"E":1704067244925}}
2024-01-01T00:00:44.9291697Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162074036,"s":"BTCUSDT","b":"42321.00","B":"0.464","a":"42321.10","A":"14.510","T":1704067244926,"E":1704067244926}}
2024-01-01T00:00:44.9512906Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162075829,"s":"BTCUSDT","b":"42321.00","B":"0.464","a":"42321.10","A":"14.010","T":1704067244948,"E":1704067244948}}
2024-01-01T00:00:44.9512928Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162075856,"s":"BTCUSDT","b":"42321.00","B":"1.564","a":"42321.10","A":"14.010","T":1704067244948,"E":1704067244948}}
2024-01-01T00:00:44.9534138Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162075979,"s":"BTCUSDT","b":"42321.00","B":"1.564","a":"42321.10","A":"13.960","T":1704067244950,"E":1704067244950}}
2024-01-01T00:00:44.9534151Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162075984,"s":"BTCUSDT","b":"42321.00","B":"1.564","a":"42321.10","A":"13.910","T":1704067244950,"E":1704067244950}}
2024-01-01T00:00:44.9586544Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162076446,"s":"BTCUSDT","b":"42321.00","B":"1.964","a":"42321.10","A":"13.910","T":1704067244955,"E":1704067244955}}
2024-01-01T00:00:44.9586613Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162076511,"s":"BTCUSDT","b":"42321.00","B":"2.047","a":"42321.10","A":"13.910","T":1704067244956,"E":1704067244956}}
2024-01-01T00:00:44.9726086Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162077672,"s":"BTCUSDT","b":"42321.00","B":"1.647","a":"42321.10","A":"13.910","T":1704067244969,"E":1704067244970}}
2024-01-01T00:00:44.9805666Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162079076,"s":"BTCUSDT","b":"42321.00","B":"1.765","a":"42321.10","A":"13.910","T":1704067244977,"E":1704067244977}}
2024-01-01T00:00:44.9864855Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162079683,"s":"BTCUSDT","b":"42321.00","B":"1.768","a":"42321.10","A":"13.910","T":1704067244982,"E":1704067244982}}
2024-01-01T00:00:44.9928891Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162080618,"s":"BTCUSDT","b":"42321.00","B":"1.768","a":"42321.10","A":"13.923","T":1704067244990,"E":1704067244990}}
2024-01-01T00:00:45.0101551Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162081972,"s":"BTCUSDT","b":"42321.00","B":"0.668","a":"42321.10","A":"13.923","T":1704067245006,"E":1704067245006}}
2024-01-01T00:00:45.0134596Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162082308,"s":"BTCUSDT","b":"42321.00","B":"1.768","a":"42321.10","A":"13.923","T":1704067245009,"E":1704067245009}}
2024-01-01T00:00:45.0172574Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162082716,"s":"BTCUSDT","b":"42321.00","B":"1.768","a":"42321.10","A":"13.919","T":1704067245014,"E":1704067245014}}
2024-01-01T00:00:45.0172582Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162082744,"s":"BTCUSDT","b":"42321.00","B":"1.768","a":"42321.10","A":"13.676","T":1704067245014,"E":1704067245014}}
2024-01-01T00:00:45.0172695Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162082768,"s":"BTCUSDT","b":"42321.00","B":"1.768","a":"42321.10","A":"13.319","T":1704067245014,"E":1704067245014}}
2024-01-01T00:00:45.0183681Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162082787,"s":"BTCUSDT","b":"42321.00","B":"1.460","a":"42321.10","A":"13.319","T":1704067245014,"E":1704067245015}}
2024-01-01T00:00:45.0205609Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162082962,"s":"BTCUSDT","b":"42321.00","B":"1.860","a":"42321.10","A":"13.319","T":1704067245017,"E":1704067245017}}
2024-01-01T00:00:45.0205709Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162082964,"s":"BTCUSDT","b":"42321.00","B":"1.860","a":"42321.10","A":"13.339","T":1704067245017,"E":1704067245017}}
2024-01-01T00:00:45.0223598Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162083279,"s":"BTCUSDT","b":"42321.00","B":"2.880","a":"42321.10","A":"13.339","T":1704067245019,"E":1704067245019}}
2024-01-01T00:00:45.0232945Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162083476,"s":"BTCUSDT","b":"42321.00","B":"2.883","a":"42321.10","A":"13.339","T":1704067245020,"E":1704067245020}}
2024-01-01T00:00:45.0255693Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162083841,"s":"BTCUSDT","b":"42321.00","B":"4.083","a":"42321.10","A":"13.313","T":1704067245022,"E":1704067245022}}
2024-01-01T00:00:45.0275305Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162084156,"s":"BTCUSDT","b":"42321.00","B":"4.555","a":"42321.10","A":"13.313","T":1704067245024,"E":1704067245024}}
2024-01-01T00:00:45.0286044Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162084325,"s":"BTCUSDT","b":"42321.00","B":"3.355","a":"42321.10","A":"13.313","T":1704067245025,"E":1704067245025}}
2024-01-01T00:00:45.0301744Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162084448,"s":"BTCUSDT","b":"42321.00","B":"3.372","a":"42321.10","A":"13.313","T":1704067245026,"E":1704067245026}}
2024-01-01T00:00:45.0301761Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162084451,"s":"BTCUSDT","b":"42321.00","B":"3.372","a":"42321.10","A":"13.182","T":1704067245026,"E":1704067245026}}
2024-01-01T00:00:45.0301768Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162084455,"s":"BTCUSDT","b":"42321.00","B":"3.409","a":"42321.10","A":"13.182","T":1704067245026,"E":1704067245026}}
2024-01-01T00:00:45.0301774Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162084462,"s":"BTCUSDT","b":"42321.00","B":"3.446","a":"42321.10","A":"13.182","T":1704067245026,"E":1704067245026}}
2024-01-01T00:00:45.0302494Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162084482,"s":"BTCUSDT","b":"42321.00","B":"3.463","a":"42321.10","A":"13.182","T":1704067245026,"E":1704067245026}}
2024-01-01T00:00:45.0302547Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162084510,"s":"BTCUSDT","b":"42321.00","B":"3.500","a":"42321.10","A":"13.182","T":1704067245026,"E":1704067245026}}
2024-01-01T00:00:45.0302647Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162084514,"s":"BTCUSDT","b":"42321.00","B":"3.537","a":"42321.10","A":"13.182","T":1704067245026,"E":1704067245026}}
2024-01-01T00:00:45.0302667Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162084583,"s":"BTCUSDT","b":"42321.00","B":"3.574","a":"42321.10","A":"13.182","T":1704067245026,"E":1704067245026}}
2024-01-01T00:00:45.0302674Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162084596,"s":"BTCUSDT","b":"42321.00","B":"3.591","a":"42321.10","A":"13.182","T":1704067245026,"E":1704067245026}}
2024-01-01T00:00:45.0302681Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162084613,"s":"BTCUSDT","b":"42321.00","B":"3.628","a":"42321.10","A":"13.182","T":1704067245026,"E":1704067245026}}
2024-01-01T00:00:45.0307514Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162084681,"s":"BTCUSDT","b":"42321.00","B":"3.662","a":"42321.10","A":"13.182","T":1704067245026,"E":1704067245027}}
2024-01-01T00:00:45.0317762Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162084763,"s":"BTCUSDT","b":"42321.00","B":"3.679","a":"42321.10","A":"13.182","T":1704067245027,"E":1704067245027}}
2024-01-01T00:00:45.0318209Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162084807,"s":"BTCUSDT","b":"42321.00","B":"3.679","a":"42321.10","A":"13.055","T":1704067245027,"E":1704067245027}}
2024-01-01T00:00:45.0318423Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162084811,"s":"BTCUSDT","b":"42321.00","B":"3.679","a":"42321.10","A":"12.926","T":1704067245027,"E":1704067245027}}
2024-01-01T00:00:45.0318447Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162084820,"s":"BTCUSDT","b":"42321.00","B":"3.703","a":"42321.10","A":"12.926","T":1704067245027,"E":1704067245027}}
2024-01-01T00:00:45.0329160Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162084948,"s":"BTCUSDT","b":"42321.00","B":"3.686","a":"42321.10","A":"12.926","T":1704067245028,"E":1704067245028}}
2024-01-01T00:00:45.0329173Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162084973,"s":"BTCUSDT","b":"42321.00","B":"3.649","a":"42321.10","A":"12.926","T":1704067245028,"E":1704067245028}}
2024-01-01T00:00:45.0329177Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162085008,"s":"BTCUSDT","b":"42321.00","B":"3.632","a":"42321.10","A":"12.926","T":1704067245028,"E":1704067245029}}
2024-01-01T00:00:45.0329184Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162085011,"s":"BTCUSDT","b":"42321.00","B":"3.595","a":"42321.10","A":"12.926","T":1704067245028,"E":1704067245029}}
2024-01-01T00:00:45.0329191Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162085022,"s":"BTCUSDT","b":"42321.00","B":"3.558","a":"42321.10","A":"12.926","T":1704067245028,"E":1704067245029}}
2024-01-01T00:00:45.0329821Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162085030,"s":"BTCUSDT","b":"42321.00","B":"3.521","a":"42321.10","A":"12.926","T":1704067245028,"E":1704067245029}}
2024-01-01T00:00:45.0329833Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162085054,"s":"BTCUSDT","b":"42321.00","B":"3.484","a":"42321.10","A":"12.926","T":1704067245029,"E":1704067245029}}
2024-01-01T00:00:45.0329868Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162085081,"s":"BTCUSDT","b":"42321.00","B":"3.447","a":"42321.10","A":"12.926","T":1704067245029,"E":1704067245029}}
2024-01-01T00:00:45.0338158Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162085099,"s":"BTCUSDT","b":"42321.00","B":"3.413","a":"42321.10","A":"12.926","T":1704067245029,"E":1704067245029}}
2024-01-01T00:00:45.0340332Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162085118,"s":"BTCUSDT","b":"42321.00","B":"3.413","a":"42321.10","A":"12.798","T":1704067245029,"E":1704067245029}}
2024-01-01T00:00:45.0340426Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162085155,"s":"BTCUSDT","b":"42321.00","B":"3.389","a":"42321.10","A":"12.798","T":1704067245029,"E":1704067245029}}
2024-01-01T00:00:45.0340440Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162085230,"s":"BTCUSDT","b":"42321.00","B":"3.372","a":"42321.10","A":"12.798","T":1704067245030,"E":1704067245030}}
2024-01-01T00:00:45.0347972Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162085342,"s":"BTCUSDT","b":"42321.00","B":"2.900","a":"42321.10","A":"12.798","T":1704067245031,"E":1704067245031}}
2024-01-01T00:00:45.0347993Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162085400,"s":"BTCUSDT","b":"42321.00","B":"2.883","a":"42321.10","A":"12.798","T":1704067245031,"E":1704067245031}}
2024-01-01T00:00:45.0496794Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162086596,"s":"BTCUSDT","b":"42321.00","B":"2.883","a":"42321.10","A":"12.786","T":1704067245047,"E":1704067245047}}
2024-01-01T00:00:45.0630037Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162087394,"s":"BTCUSDT","b":"42321.00","B":"2.883","a":"42321.10","A":"12.789","T":1704067245059,"E":1704067245059}}
2024-01-01T00:00:45.0647552Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162087594,"s":"BTCUSDT","b":"42321.00","B":"2.883","a":"42321.10","A":"12.827","T":1704067245061,"E":1704067245062}}
2024-01-01T00:00:45.1111472Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162090239,"s":"BTCUSDT","b":"42321.00","B":"2.883","a":"42321.10","A":"12.806","T":1704067245108,"E":1704067245108}}
2024-01-01T00:00:45.1135788Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162090401,"s":"BTCUSDT","b":"42321.00","B":"3.056","a":"42321.10","A":"12.806","T":1704067245110,"E":1704067245111}}
2024-01-01T00:00:45.1144243Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162090480,"s":"BTCUSDT","b":"42321.00","B":"3.056","a":"42321.10","A":"12.786","T":1704067245112,"E":1704067245112}}
2024-01-01T00:00:45.1209897Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162090858,"s":"BTCUSDT","b":"42321.00","B":"3.056","a":"42321.10","A":"12.743","T":1704067245117,"E":1704067245117}}
2024-01-01T00:00:45.1220674Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162090890,"s":"BTCUSDT","b":"42321.00","B":"3.053","a":"42321.10","A":"12.743","T":1704067245118,"E":1704067245118}}
2024-01-01T00:00:45.1638681Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162093207,"s":"BTCUSDT","b":"42321.00","B":"3.090","a":"42321.10","A":"12.743","T":1704067245160,"E":1704067245160}}
2024-01-01T00:00:45.1638956Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162093228,"s":"BTCUSDT","b":"42321.00","B":"3.127","a":"42321.10","A":"12.743","T":1704067245160,"E":1704067245160}}
2024-01-01T00:00:45.1638978Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162093231,"s":"BTCUSDT","b":"42321.00","B":"3.164","a":"42321.10","A":"12.743","T":1704067245160,"E":1704067245160}}
2024-01-01T00:00:45.1638983Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162093240,"s":"BTCUSDT","b":"42321.00","B":"3.181","a":"42321.10","A":"12.743","T":1704067245160,"E":1704067245160}}
2024-01-01T00:00:45.1638991Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162093250,"s":"BTCUSDT","b":"42321.00","B":"3.218","a":"42321.10","A":"12.743","T":1704067245160,"E":1704067245161}}
2024-01-01T00:00:45.1639063Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162093264,"s":"BTCUSDT","b":"42321.00","B":"3.255","a":"42321.10","A":"12.743","T":1704067245160,"E":1704067245161}}
2024-01-01T00:00:45.1639069Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162093265,"s":"BTCUSDT","b":"42321.00","B":"3.289","a":"42321.10","A":"12.743","T":1704067245160,"E":1704067245161}}
2024-01-01T00:00:45.1639592Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162093266,"s":"BTCUSDT","b":"42321.00","B":"3.306","a":"42321.10","A":"12.743","T":1704067245160,"E":1704067245161}}
2024-01-01T00:00:45.1639607Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162093268,"s":"BTCUSDT","b":"42321.00","B":"3.323","a":"42321.10","A":"12.743","T":1704067245161,"E":1704067245161}}
2024-01-01T00:00:45.1648736Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162093271,"s":"BTCUSDT","b":"42321.00","B":"3.347","a":"42321.10","A":"12.743","T":1704067245161,"E":1704067245161}}
2024-01-01T00:00:45.1649026Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162093273,"s":"BTCUSDT","b":"42321.00","B":"3.384","a":"42321.10","A":"12.743","T":1704067245161,"E":1704067245161}}
2024-01-01T00:00:45.1650946Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162093276,"s":"BTCUSDT","b":"42321.00","B":"3.401","a":"42321.10","A":"12.743","T":1704067245161,"E":1704067245161}}
2024-01-01T00:00:45.1669468Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162093413,"s":"BTCUSDT","b":"42321.00","B":"3.401","a":"42321.10","A":"12.380","T":1704067245164,"E":1704067245164}}
2024-01-01T00:00:45.2154296Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162096176,"s":"BTCUSDT","b":"42321.00","B":"3.401","a":"42321.10","A":"12.375","T":1704067245211,"E":1704067245212}}
2024-01-01T00:00:45.2405049Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162097874,"s":"BTCUSDT","b":"42321.00","B":"3.518","a":"42321.10","A":"12.375","T":1704067245236,"E":1704067245236}}
2024-01-01T00:00:45.2667890Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162099658,"s":"BTCUSDT","b":"42321.00","B":"3.518","a":"42321.10","A":"12.385","T":1704067245263,"E":1704067245263}}
2024-01-01T00:00:45.3706483Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162104732,"s":"BTCUSDT","b":"42321.00","B":"3.518","a":"42321.10","A":"12.292","T":1704067245368,"E":1704067245368}}
2024-01-01T00:00:45.3719021Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162104746,"s":"BTCUSDT","b":"42321.00","B":"3.518","a":"42321.10","A":"12.202","T":1704067245368,"E":1704067245368}}
2024-01-01T00:00:45.3719053Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162104750,"s":"BTCUSDT","b":"42321.00","B":"3.518","a":"42321.10","A":"12.109","T":1704067245368,"E":1704067245368}}
2024-01-01T00:00:45.3719067Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162104763,"s":"BTCUSDT","b":"42321.00","B":"3.518","a":"42321.10","A":"12.000","T":1704067245368,"E":1704067245368}}
2024-01-01T00:00:45.3719072Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162104764,"s":"BTCUSDT","b":"42321.00","B":"3.518","a":"42321.10","A":"11.900","T":1704067245368,"E":1704067245368}}
2024-01-01T00:00:45.3719183Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162104786,"s":"BTCUSDT","b":"42321.00","B":"3.518","a":"42321.10","A":"11.800","T":1704067245369,"E":1704067245369}}
2024-01-01T00:00:45.3739077Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162104908,"s":"BTCUSDT","b":"42321.00","B":"3.518","a":"42321.10","A":"11.702","T":1704067245371,"E":1704067245371}}
2024-01-01T00:00:45.3750885Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162104972,"s":"BTCUSDT","b":"42321.00","B":"3.518","a":"42321.10","A":"11.607","T":1704067245371,"E":1704067245372}}
2024-01-01T00:00:45.3750899Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162104974,"s":"BTCUSDT","b":"42321.00","B":"3.518","a":"42321.10","A":"11.511","T":1704067245371,"E":1704067245372}}
2024-01-01T00:00:45.3751030Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162104982,"s":"BTCUSDT","b":"42321.00","B":"3.518","a":"42321.10","A":"11.546","T":1704067245371,"E":1704067245372}}
2024-01-01T00:00:45.3751035Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162104995,"s":"BTCUSDT","b":"42321.00","B":"3.518","a":"42321.10","A":"11.450","T":1704067245371,"E":1704067245372}}
2024-01-01T00:00:45.3751038Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162104998,"s":"BTCUSDT","b":"42321.00","B":"3.518","a":"42321.10","A":"11.348","T":1704067245371,"E":1704067245372}}
2024-01-01T00:00:45.3751043Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162105000,"s":"BTCUSDT","b":"42321.00","B":"3.518","a":"42321.10","A":"11.361","T":1704067245371,"E":1704067245372}}
2024-01-01T00:00:45.3752553Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162105003,"s":"BTCUSDT","b":"42321.00","B":"3.518","a":"42321.10","A":"11.396","T":1704067245371,"E":1704067245372}}
2024-01-01T00:00:45.3752568Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162105013,"s":"BTCUSDT","b":"42321.00","B":"3.518","a":"42321.10","A":"11.294","T":1704067245371,"E":1704067245372}}
2024-01-01T00:00:45.3752573Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162105015,"s":"BTCUSDT","b":"42321.00","B":"3.518","a":"42321.10","A":"11.329","T":1704067245371,"E":1704067245372}}
2024-01-01T00:00:45.3752583Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162105027,"s":"BTCUSDT","b":"42321.00","B":"3.518","a":"42321.10","A":"11.364","T":1704067245372,"E":1704067245372}}
2024-01-01T00:00:45.3937123Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162106258,"s":"BTCUSDT","b":"42321.00","B":"3.518","a":"42321.10","A":"11.351","T":1704067245390,"E":1704067245390}}
2024-01-01T00:00:45.3977842Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162106625,"s":"BTCUSDT","b":"42321.00","B":"3.518","a":"42321.10","A":"11.397","T":1704067245394,"E":1704067245394}}
2024-01-01T00:00:45.4580953Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162109614,"s":"BTCUSDT","b":"42321.00","B":"3.362","a":"42321.10","A":"11.397","T":1704067245454,"E":1704067245454}}
2024-01-01T00:00:45.5549854Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162114859,"s":"BTCUSDT","b":"42321.00","B":"3.356","a":"42321.10","A":"12.589","T":1704067245552,"E":1704067245552}}
2024-01-01T00:00:45.5585669Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162114995,"s":"BTCUSDT","b":"42321.00","B":"3.356","a":"42321.10","A":"11.397","T":1704067245555,"E":1704067245555}}
2024-01-01T00:00:45.5595874Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162115124,"s":"BTCUSDT","b":"42321.00","B":"3.279","a":"42321.10","A":"11.397","T":1704067245556,"E":1704067245556}}
2024-01-01T00:00:45.5608205Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162115192,"s":"BTCUSDT","b":"42321.00","B":"3.286","a":"42321.10","A":"11.397","T":1704067245557,"E":1704067245557}}
2024-01-01T00:00:45.5754537Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162115848,"s":"BTCUSDT","b":"42321.00","B":"3.286","a":"42321.10","A":"11.359","T":1704067245572,"E":1704067245572}}
2024-01-01T00:00:45.5783365Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162115961,"s":"BTCUSDT","b":"42321.00","B":"3.286","a":"42321.10","A":"11.366","T":1704067245576,"E":1704067245576}}
2024-01-01T00:00:45.6480304Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162118351,"s":"BTCUSDT","b":"42321.00","B":"3.306","a":"42321.10","A":"11.366","T":1704067245645,"E":1704067245645}}
2024-01-01T00:00:45.6724573Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162119623,"s":"BTCUSDT","b":"42321.00","B":"3.306","a":"42321.10","A":"11.370","T":1704067245669,"E":1704067245669}}
2024-01-01T00:00:45.7036252Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162120857,"s":"BTCUSDT","b":"42321.00","B":"3.422","a":"42321.10","A":"11.370","T":1704067245700,"E":1704067245700}}
2024-01-01T00:00:45.7045723Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162120956,"s":"BTCUSDT","b":"42321.00","B":"4.622","a":"42321.10","A":"11.299","T":1704067245701,"E":1704067245701}}
2024-01-01T00:00:45.7063247Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162121044,"s":"BTCUSDT","b":"42321.00","B":"4.622","a":"42321.10","A":"11.256","T":1704067245703,"E":1704067245703}}
2024-01-01T00:00:45.7078497Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162121096,"s":"BTCUSDT","b":"42321.00","B":"3.422","a":"42321.10","A":"11.256","T":1704067245704,"E":1704067245704}}
2024-01-01T00:00:45.7600079Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162122738,"s":"BTCUSDT","b":"42321.00","B":"3.425","a":"42321.10","A":"11.256","T":1704067245757,"E":1704067245757}}
2024-01-01T00:00:45.8055050Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162124094,"s":"BTCUSDT","b":"42321.00","B":"3.421","a":"42321.10","A":"11.256","T":1704067245803,"E":1704067245803}}
2024-01-01T00:00:45.8460850Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162125367,"s":"BTCUSDT","b":"42321.00","B":"3.504","a":"42321.10","A":"11.256","T":1704067245843,"E":1704067245843}}
2024-01-01T00:00:45.8765228Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162126276,"s":"BTCUSDT","b":"42321.00","B":"3.390","a":"42321.10","A":"11.256","T":1704067245873,"E":1704067245874}}
2024-01-01T00:00:45.9312242Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162128770,"s":"BTCUSDT","b":"42321.00","B":"3.390","a":"42321.10","A":"11.262","T":1704067245927,"E":1704067245928}}
2024-01-01T00:00:46.0162529Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162134317,"s":"BTCUSDT","b":"42321.00","B":"4.099","a":"42321.10","A":"11.262","T":1704067246013,"E":1704067246013}}
2024-01-01T00:00:46.0183836Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162134408,"s":"BTCUSDT","b":"42321.00","B":"3.390","a":"42321.10","A":"11.262","T":1704067246016,"E":1704067246016}}
2024-01-01T00:00:46.0215213Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162134492,"s":"BTCUSDT","b":"42321.00","B":"4.099","a":"42321.10","A":"11.262","T":1704067246018,"E":1704067246018}}
2024-01-01T00:00:46.0217350Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162134522,"s":"BTCUSDT","b":"42321.00","B":"4.622","a":"42321.10","A":"11.262","T":1704067246018,"E":1704067246018}}
2024-01-01T00:00:46.0235540Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162134620,"s":"BTCUSDT","b":"42321.00","B":"3.913","a":"42321.10","A":"11.262","T":1704067246020,"E":1704067246020}}
2024-01-01T00:00:46.0235559Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162134622,"s":"BTCUSDT","b":"42321.00","B":"3.390","a":"42321.10","A":"11.262","T":1704067246020,"E":1704067246020}}
2024-01-01T00:00:46.0607356Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162136583,"s":"BTCUSDT","b":"42321.00","B":"3.494","a":"42321.10","A":"11.262","T":1704067246057,"E":1704067246057}}
2024-01-01T00:00:46.0834140Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162137820,"s":"BTCUSDT","b":"42321.00","B":"3.494","a":"42321.10","A":"11.255","T":1704067246080,"E":1704067246080}}
2024-01-01T00:00:46.1098618Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162139284,"s":"BTCUSDT","b":"42321.00","B":"3.376","a":"42321.10","A":"11.255","T":1704067246106,"E":1704067246106}}
2024-01-01T00:00:46.1138941Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162139592,"s":"BTCUSDT","b":"42321.00","B":"3.272","a":"42321.10","A":"11.255","T":1704067246110,"E":1704067246110}}
2024-01-01T00:00:46.1685419Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162142381,"s":"BTCUSDT","b":"42321.00","B":"3.687","a":"42321.10","A":"11.255","T":1704067246165,"E":1704067246165}}
2024-01-01T00:00:46.1736175Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162142638,"s":"BTCUSDT","b":"42321.00","B":"3.694","a":"42321.10","A":"11.255","T":1704067246171,"E":1704067246171}}
2024-01-01T00:00:46.1755551Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162142727,"s":"BTCUSDT","b":"42321.00","B":"4.248","a":"42321.10","A":"11.255","T":1704067246172,"E":1704067246172}}
2024-01-01T00:00:46.1799562Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162142979,"s":"BTCUSDT","b":"42321.00","B":"4.255","a":"42321.10","A":"11.255","T":1704067246177,"E":1704067246177}}
2024-01-01T00:00:46.1844308Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162143204,"s":"BTCUSDT","b":"42321.00","B":"4.262","a":"42321.10","A":"11.255","T":1704067246181,"E":1704067246181}}
2024-01-01T00:00:46.1874277Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162143362,"s":"BTCUSDT","b":"42321.00","B":"4.269","a":"42321.10","A":"11.255","T":1704067246184,"E":1704067246184}}
2024-01-01T00:00:46.1904152Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162143601,"s":"BTCUSDT","b":"42321.00","B":"4.276","a":"42321.10","A":"11.255","T":1704067246187,"E":1704067246187}}
2024-01-01T00:00:46.1926473Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162143828,"s":"BTCUSDT","b":"42321.00","B":"4.283","a":"42321.10","A":"11.255","T":1704067246189,"E":1704067246189}}
2024-01-01T00:00:46.1955328Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162144337,"s":"BTCUSDT","b":"42321.00","B":"4.290","a":"42321.10","A":"11.255","T":1704067246192,"E":1704067246192}}
2024-01-01T00:00:46.1955351Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162144362,"s":"BTCUSDT","b":"42321.00","B":"4.293","a":"42321.10","A":"11.255","T":1704067246192,"E":1704067246192}}
2024-01-01T00:00:46.1977673Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162144424,"s":"BTCUSDT","b":"42321.00","B":"4.293","a":"42321.10","A":"11.209","T":1704067246192,"E":1704067246193}}
2024-01-01T00:00:46.2000354Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162144617,"s":"BTCUSDT","b":"42321.00","B":"4.300","a":"42321.10","A":"11.209","T":1704067246195,"E":1704067246195}}
2024-01-01T00:00:46.2006325Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162144719,"s":"BTCUSDT","b":"42321.00","B":"4.300","a":"42321.10","A":"11.290","T":1704067246196,"E":1704067246196}}
2024-01-01T00:00:46.2018253Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162144842,"s":"BTCUSDT","b":"42321.00","B":"4.307","a":"42321.10","A":"11.290","T":1704067246197,"E":1704067246197}}
2024-01-01T00:00:46.2047030Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162145226,"s":"BTCUSDT","b":"42321.00","B":"4.314","a":"42321.10","A":"11.290","T":1704067246201,"E":1704067246201}}
2024-01-01T00:00:46.2444438Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162147793,"s":"BTCUSDT","b":"42321.00","B":"4.197","a":"42321.10","A":"11.290","T":1704067246241,"E":1704067246241}}
2024-01-01T00:00:46.2473463Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162147928,"s":"BTCUSDT","b":"42321.00","B":"4.324","a":"42321.10","A":"11.290","T":1704067246244,"E":1704067246245}}
2024-01-01T00:00:46.2707611Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162149941,"s":"BTCUSDT","b":"42321.00","B":"5.524","a":"42321.10","A":"11.215","T":1704067246266,"E":1704067246266}}
2024-01-01T00:00:46.2739019Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162150284,"s":"BTCUSDT","b":"42321.00","B":"5.524","a":"42321.10","A":"11.111","T":1704067246270,"E":1704067246270}}
2024-01-01T00:00:46.2740761Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162150318,"s":"BTCUSDT","b":"42321.00","B":"5.524","a":"42321.10","A":"11.007","T":1704067246270,"E":1704067246270}}
2024-01-01T00:00:46.2740779Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162150319,"s":"BTCUSDT","b":"42321.00","B":"5.524","a":"42321.10","A":"10.903","T":1704067246270,"E":1704067246270}}
2024-01-01T00:00:46.2740841Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162150325,"s":"BTCUSDT","b":"42321.00","B":"5.524","a":"42321.10","A":"10.797","T":1704067246270,"E":1704067246270}}
2024-01-01T00:00:46.2740854Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162150337,"s":"BTCUSDT","b":"42321.00","B":"5.524","a":"42321.10","A":"10.700","T":1704067246270,"E":1704067246270}}
2024-01-01T00:00:46.2741064Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162150353,"s":"BTCUSDT","b":"42321.00","B":"5.524","a":"42321.10","A":"10.596","T":1704067246270,"E":1704067246271}}
2024-01-01T00:00:46.2745321Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162150374,"s":"BTCUSDT","b":"42321.00","B":"4.324","a":"42321.10","A":"10.596","T":1704067246271,"E":1704067246271}}
2024-01-01T00:00:46.2770570Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162150643,"s":"BTCUSDT","b":"42321.00","B":"4.324","a":"42321.10","A":"10.518","T":1704067246273,"E":1704067246273}}
2024-01-01T00:00:46.2770709Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162150652,"s":"BTCUSDT","b":"42321.00","B":"4.324","a":"42321.10","A":"10.414","T":1704067246273,"E":1704067246273}}
2024-01-01T00:00:46.2770721Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162150653,"s":"BTCUSDT","b":"42321.00","B":"4.324","a":"42321.10","A":"10.297","T":1704067246273,"E":1704067246273}}
2024-01-01T00:00:46.2771437Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162150655,"s":"BTCUSDT","b":"42321.00","B":"4.324","a":"42321.10","A":"10.180","T":1704067246273,"E":1704067246273}}
2024-01-01T00:00:46.2771485Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162150657,"s":"BTCUSDT","b":"42321.00","B":"4.324","a":"42321.10","A":"10.102","T":1704067246273,"E":1704067246273}}
2024-01-01T00:00:46.2772626Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162150659,"s":"BTCUSDT","b":"42321.00","B":"4.481","a":"42321.10","A":"10.102","T":1704067246273,"E":1704067246273}}
2024-01-01T00:00:46.2772692Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162150661,"s":"BTCUSDT","b":"42321.00","B":"4.481","a":"42321.10","A":"10.024","T":1704067246273,"E":1704067246273}}
2024-01-01T00:00:46.2772758Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162150664,"s":"BTCUSDT","b":"42321.00","B":"4.481","a":"42321.10","A":"9.946","T":1704067246273,"E":1704067246273}}
2024-01-01T00:00:46.2772772Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162150665,"s":"BTCUSDT","b":"42321.00","B":"4.607","a":"42321.10","A":"9.946","T":1704067246273,"E":1704067246273}}
2024-01-01T00:00:46.2772801Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162150668,"s":"BTCUSDT","b":"42321.00","B":"4.607","a":"42321.10","A":"9.829","T":1704067246273,"E":1704067246273}}
2024-01-01T00:00:46.2772833Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162150670,"s":"BTCUSDT","b":"42321.00","B":"4.607","a":"42321.10","A":"9.751","T":1704067246273,"E":1704067246273}}
2024-01-01T00:00:46.2773392Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162150672,"s":"BTCUSDT","b":"42321.00","B":"4.688","a":"42321.10","A":"9.751","T":1704067246273,"E":1704067246273}}
2024-01-01T00:00:46.2773399Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162150674,"s":"BTCUSDT","b":"42321.00","B":"4.688","a":"42321.10","A":"9.634","T":1704067246273,"E":1704067246273}}
2024-01-01T00:00:46.2773404Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162150684,"s":"BTCUSDT","b":"42321.00","B":"4.769","a":"42321.10","A":"9.634","T":1704067246273,"E":1704067246273}}
2024-01-01T00:00:46.2773409Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162150686,"s":"BTCUSDT","b":"42321.00","B":"4.926","a":"42321.10","A":"9.634","T":1704067246273,"E":1704067246273}}
2024-01-01T00:00:46.2773414Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162150687,"s":"BTCUSDT","b":"42321.00","B":"4.926","a":"42321.10","A":"9.551","T":1704067246273,"E":1704067246274}}
2024-01-01T00:00:46.2773419Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162150690,"s":"BTCUSDT","b":"42321.00","B":"5.007","a":"42321.10","A":"9.551","T":1704067246273,"E":1704067246274}}
2024-01-01T00:00:46.2781534Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162150693,"s":"BTCUSDT","b":"42321.00","B":"5.088","a":"42321.10","A":"9.551","T":1704067246273,"E":1704067246274}}
2024-01-01T00:00:46.2781625Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162150719,"s":"BTCUSDT","b":"42321.00","B":"5.088","a":"42321.10","A":"9.473","T":1704067246274,"E":1704067246274}}
2024-01-01T00:00:46.3034084Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162152619,"s":"BTCUSDT","b":"42321.00","B":"5.560","a":"42321.10","A":"9.473","T":1704067246300,"E":1704067246300}}
2024-01-01T00:00:46.3138126Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162153426,"s":"BTCUSDT","b":"42321.00","B":"5.387","a":"42321.10","A":"9.473","T":1704067246311,"E":1704067246311}}
2024-01-01T00:00:46.3178107Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162153643,"s":"BTCUSDT","b":"42321.00","B":"5.572","a":"42321.10","A":"9.473","T":1704067246315,"E":1704067246315}}
2024-01-01T00:00:46.4025208Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162157784,"s":"BTCUSDT","b":"42321.00","B":"5.924","a":"42321.10","A":"9.473","T":1704067246399,"E":1704067246399}}
2024-01-01T00:00:46.4025274Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162157801,"s":"BTCUSDT","b":"42321.00","B":"6.633","a":"42321.10","A":"9.473","T":1704067246399,"E":1704067246400}}
2024-01-01T00:00:46.4043630Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162157849,"s":"BTCUSDT","b":"42321.00","B":"6.683","a":"42321.10","A":"9.473","T":1704067246401,"E":1704067246401}}
2024-01-01T00:00:46.4538655Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162160167,"s":"BTCUSDT","b":"42321.00","B":"6.683","a":"42321.10","A":"9.480","T":1704067246450,"E":1704067246451}}
2024-01-01T00:00:46.4570466Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162160330,"s":"BTCUSDT","b":"42321.00","B":"6.683","a":"42321.10","A":"9.008","T":1704067246454,"E":1704067246454}}
2024-01-01T00:00:46.4625291Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162160530,"s":"BTCUSDT","b":"42321.00","B":"6.698","a":"42321.10","A":"9.008","T":1704067246459,"E":1704067246459}}
2024-01-01T00:00:46.4726876Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162160845,"s":"BTCUSDT","b":"42321.00","B":"6.698","a":"42321.10","A":"8.855","T":1704067246470,"E":1704067246470}}
2024-01-01T00:00:46.4727299Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162160854,"s":"BTCUSDT","b":"42321.00","B":"6.719","a":"42321.10","A":"8.855","T":1704067246470,"E":1704067246470}}
2024-01-01T00:00:46.4740475Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162160937,"s":"BTCUSDT","b":"42321.00","B":"6.784","a":"42321.10","A":"8.855","T":1704067246471,"E":1704067246471}}
2024-01-01T00:00:46.4763019Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162160999,"s":"BTCUSDT","b":"42321.00","B":"6.784","a":"42321.10","A":"9.790","T":1704067246473,"E":1704067246473}}
2024-01-01T00:00:46.4782958Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162161047,"s":"BTCUSDT","b":"42321.00","B":"6.849","a":"42321.10","A":"9.790","T":1704067246474,"E":1704067246475}}
2024-01-01T00:00:46.5152151Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162162493,"s":"BTCUSDT","b":"42321.00","B":"6.849","a":"42321.10","A":"9.852","T":1704067246512,"E":1704067246512}}
2024-01-01T00:00:46.5575973Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162164336,"s":"BTCUSDT","b":"42321.00","B":"6.849","a":"42321.10","A":"9.855","T":1704067246554,"E":1704067246554}}
2024-01-01T00:00:46.5751999Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162165138,"s":"BTCUSDT","b":"42321.00","B":"6.497","a":"42321.10","A":"9.855","T":1704067246572,"E":1704067246572}}
2024-01-01T00:00:46.5777015Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162165267,"s":"BTCUSDT","b":"42321.00","B":"6.447","a":"42321.10","A":"9.855","T":1704067246574,"E":1704067246574}}
2024-01-01T00:00:46.6343744Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162167679,"s":"BTCUSDT","b":"42321.00","B":"6.321","a":"42321.10","A":"9.855","T":1704067246631,"E":1704067246632}}
2024-01-01T00:00:46.6343855Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162167683,"s":"BTCUSDT","b":"42321.00","B":"6.240","a":"42321.10","A":"9.855","T":1704067246632,"E":1704067246632}}
2024-01-01T00:00:46.6343872Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162167684,"s":"BTCUSDT","b":"42321.00","B":"6.159","a":"42321.10","A":"9.855","T":1704067246632,"E":1704067246632}}
2024-01-01T00:00:46.6356862Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162167688,"s":"BTCUSDT","b":"42321.00","B":"6.159","a":"42321.10","A":"9.938","T":1704067246632,"E":1704067246632}}
2024-01-01T00:00:46.6356886Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162167708,"s":"BTCUSDT","b":"42321.00","B":"6.078","a":"42321.10","A":"9.938","T":1704067246632,"E":1704067246632}}
2024-01-01T00:00:46.6356889Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162167709,"s":"BTCUSDT","b":"42321.00","B":"6.078","a":"42321.10","A":"10.055","T":1704067246632,"E":1704067246632}}
2024-01-01T00:00:46.6357037Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162167710,"s":"BTCUSDT","b":"42321.00","B":"6.078","a":"42321.10","A":"10.133","T":1704067246632,"E":1704067246632}}
2024-01-01T00:00:46.6359759Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162167711,"s":"BTCUSDT","b":"42321.00","B":"6.078","a":"42321.10","A":"10.250","T":1704067246632,"E":1704067246632}}
2024-01-01T00:00:46.6359931Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162167712,"s":"BTCUSDT","b":"42321.00","B":"6.078","a":"42321.10","A":"10.354","T":1704067246632,"E":1704067246632}}
2024-01-01T00:00:46.6359935Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162167714,"s":"BTCUSDT","b":"42321.00","B":"6.078","a":"42321.10","A":"10.471","T":1704067246632,"E":1704067246632}}
2024-01-01T00:00:46.6359939Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162167721,"s":"BTCUSDT","b":"42321.00","B":"6.078","a":"42321.10","A":"10.549","T":1704067246632,"E":1704067246632}}
2024-01-01T00:00:46.6359942Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162167722,"s":"BTCUSDT","b":"42321.00","B":"6.078","a":"42321.10","A":"10.627","T":1704067246632,"E":1704067246632}}
2024-01-01T00:00:46.6359946Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162167724,"s":"BTCUSDT","b":"42321.00","B":"6.078","a":"42321.10","A":"10.705","T":1704067246632,"E":1704067246633}}
2024-01-01T00:00:46.6365428Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162167749,"s":"BTCUSDT","b":"42321.00","B":"6.078","a":"42321.10","A":"10.822","T":1704067246633,"E":1704067246633}}
2024-01-01T00:00:46.6366737Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162167777,"s":"BTCUSDT","b":"42321.00","B":"6.078","a":"42321.10","A":"10.900","T":1704067246633,"E":1704067246634}}
2024-01-01T00:00:46.6367384Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162167784,"s":"BTCUSDT","b":"42321.00","B":"6.078","a":"42321.10","A":"10.978","T":1704067246633,"E":1704067246634}}
2024-01-01T00:00:46.6375718Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162167819,"s":"BTCUSDT","b":"42321.00","B":"5.921","a":"42321.10","A":"10.978","T":1704067246634,"E":1704067246634}}
2024-01-01T00:00:46.6375734Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162167820,"s":"BTCUSDT","b":"42321.00","B":"5.764","a":"42321.10","A":"10.978","T":1704067246634,"E":1704067246634}}
2024-01-01T00:00:46.6376313Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162167822,"s":"BTCUSDT","b":"42321.00","B":"5.683","a":"42321.10","A":"10.978","T":1704067246634,"E":1704067246634}}
2024-01-01T00:00:46.6421095Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162168038,"s":"BTCUSDT","b":"42321.00","B":"5.683","a":"42321.10","A":"11.450","T":1704067246639,"E":1704067246639}}
2024-01-01T00:00:46.7150749Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162171200,"s":"BTCUSDT","b":"42321.00","B":"5.674","a":"42321.10","A":"11.450","T":1704067246712,"E":1704067246712}}
2024-01-01T00:00:46.7278189Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162171792,"s":"BTCUSDT","b":"42321.00","B":"5.653","a":"42321.10","A":"11.450","T":1704067246725,"E":1704067246725}}
2024-01-01T00:00:46.7278200Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162171793,"s":"BTCUSDT","b":"42321.00","B":"5.650","a":"42321.10","A":"11.450","T":1704067246725,"E":1704067246725}}
2024-01-01T00:00:46.7279143Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162171800,"s":"BTCUSDT","b":"42321.00","B":"5.585","a":"42321.10","A":"11.450","T":1704067246725,"E":1704067246725}}
2024-01-01T00:00:46.7287014Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162171821,"s":"BTCUSDT","b":"42321.00","B":"5.570","a":"42321.10","A":"11.450","T":1704067246725,"E":1704067246725}}
2024-01-01T00:00:46.7300706Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162171885,"s":"BTCUSDT","b":"42321.00","B":"5.505","a":"42321.10","A":"11.450","T":1704067246726,"E":1704067246726}}
2024-01-01T00:00:46.7777186Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162173786,"s":"BTCUSDT","b":"42321.00","B":"5.033","a":"42321.10","A":"11.450","T":1704067246775,"E":1704067246775}}
2024-01-01T00:00:46.7845356Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162174092,"s":"BTCUSDT","b":"42321.00","B":"5.033","a":"42321.10","A":"11.493","T":1704067246781,"E":1704067246781}}
2024-01-01T00:00:46.8446498Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162177984,"s":"BTCUSDT","b":"42321.00","B":"5.016","a":"42321.10","A":"11.493","T":1704067246842,"E":1704067246842}}
2024-01-01T00:00:46.8458949Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162177994,"s":"BTCUSDT","b":"42321.00","B":"4.979","a":"42321.10","A":"11.493","T":1704067246842,"E":1704067246842}}
2024-01-01T00:00:46.8459053Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162177997,"s":"BTCUSDT","b":"42321.00","B":"4.942","a":"42321.10","A":"11.493","T":1704067246842,"E":1704067246842}}
2024-01-01T00:00:46.8459057Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162178000,"s":"BTCUSDT","b":"42321.00","B":"4.925","a":"42321.10","A":"11.493","T":1704067246842,"E":1704067246842}}
2024-01-01T00:00:46.8459061Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162178003,"s":"BTCUSDT","b":"42321.00","B":"4.908","a":"42321.10","A":"11.493","T":1704067246842,"E":1704067246842}}
2024-01-01T00:00:46.8459290Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162178010,"s":"BTCUSDT","b":"42321.00","B":"4.871","a":"42321.10","A":"11.493","T":1704067246842,"E":1704067246842}}
2024-01-01T00:00:46.8459326Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162178012,"s":"BTCUSDT","b":"42321.00","B":"4.837","a":"42321.10","A":"11.493","T":1704067246842,"E":1704067246842}}
2024-01-01T00:00:46.8459334Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162178013,"s":"BTCUSDT","b":"42321.00","B":"4.813","a":"42321.10","A":"11.493","T":1704067246842,"E":1704067246842}}
2024-01-01T00:00:46.8460489Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162178017,"s":"BTCUSDT","b":"42321.00","B":"4.776","a":"42321.10","A":"11.493","T":1704067246842,"E":1704067246842}}
2024-01-01T00:00:46.8460523Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162178019,"s":"BTCUSDT","b":"42321.00","B":"4.739","a":"42321.10","A":"11.493","T":1704067246842,"E":1704067246842}}
2024-01-01T00:00:46.8460528Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162178020,"s":"BTCUSDT","b":"42321.00","B":"4.722","a":"42321.10","A":"11.493","T":1704067246842,"E":1704067246842}}
2024-01-01T00:00:46.8460535Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162178035,"s":"BTCUSDT","b":"42321.00","B":"4.685","a":"42321.10","A":"11.493","T":1704067246843,"E":1704067246843}}
2024-01-01T00:00:46.8576718Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162178927,"s":"BTCUSDT","b":"42321.00","B":"4.740","a":"42321.10","A":"11.493","T":1704067246854,"E":1704067246855}}
2024-01-01T00:00:46.9514225Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162185428,"s":"BTCUSDT","b":"42321.00","B":"4.774","a":"42321.10","A":"11.493","T":1704067246948,"E":1704067246948}}
2024-01-01T00:00:46.9514562Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162185429,"s":"BTCUSDT","b":"42321.00","B":"4.811","a":"42321.10","A":"11.493","T":1704067246948,"E":1704067246948}}
2024-01-01T00:00:46.9514583Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162185432,"s":"BTCUSDT","b":"42321.00","B":"4.848","a":"42321.10","A":"11.493","T":1704067246948,"E":1704067246948}}
2024-01-01T00:00:46.9514589Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162185435,"s":"BTCUSDT","b":"42321.00","B":"4.872","a":"42321.10","A":"11.493","T":1704067246948,"E":1704067246948}}
2024-01-01T00:00:46.9514832Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162185438,"s":"BTCUSDT","b":"42321.00","B":"4.909","a":"42321.10","A":"11.493","T":1704067246948,"E":1704067246948}}
2024-01-01T00:00:46.9514849Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162185441,"s":"BTCUSDT","b":"42321.00","B":"4.926","a":"42321.10","A":"11.493","T":1704067246948,"E":1704067246948}}
2024-01-01T00:00:46.9515514Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162185442,"s":"BTCUSDT","b":"42321.00","B":"4.943","a":"42321.10","A":"11.493","T":1704067246948,"E":1704067246948}}
2024-01-01T00:00:46.9522950Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162185447,"s":"BTCUSDT","b":"42321.00","B":"4.980","a":"42321.10","A":"11.493","T":1704067246948,"E":1704067246948}}
2024-01-01T00:00:46.9523053Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162185449,"s":"BTCUSDT","b":"42321.00","B":"4.997","a":"42321.10","A":"11.493","T":1704067246948,"E":1704067246949}}
2024-01-01T00:00:46.9523323Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162185451,"s":"BTCUSDT","b":"42321.00","B":"5.014","a":"42321.10","A":"11.493","T":1704067246948,"E":1704067246949}}
2024-01-01T00:00:46.9523340Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162185455,"s":"BTCUSDT","b":"42321.00","B":"5.051","a":"42321.10","A":"11.493","T":1704067246949,"E":1704067246949}}
2024-01-01T00:00:46.9523346Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162185473,"s":"BTCUSDT","b":"42321.00","B":"5.088","a":"42321.10","A":"11.493","T":1704067246949,"E":1704067246949}}
2024-01-01T00:00:46.9583885Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162185804,"s":"BTCUSDT","b":"42321.00","B":"5.092","a":"42321.10","A":"11.493","T":1704067246955,"E":1704067246955}}
2024-01-01T00:00:47.0235261Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162190171,"s":"BTCUSDT","b":"42321.00","B":"5.210","a":"42321.10","A":"11.493","T":1704067247020,"E":1704067247020}}
2024-01-01T00:00:47.1177179Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162199656,"s":"BTCUSDT","b":"42321.00","B":"5.025","a":"42321.10","A":"11.493","T":1704067247114,"E":1704067247114}}
2024-01-01T00:00:47.1220217Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162199997,"s":"BTCUSDT","b":"42321.00","B":"5.220","a":"42321.10","A":"11.493","T":1704067247118,"E":1704067247119}}
2024-01-01T00:00:47.2517871Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162208790,"s":"BTCUSDT","b":"42321.00","B":"5.093","a":"42321.10","A":"11.493","T":1704067247248,"E":1704067247248}}
2024-01-01T00:00:47.2549293Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162208994,"s":"BTCUSDT","b":"42321.00","B":"5.223","a":"42321.10","A":"11.493","T":1704067247252,"E":1704067247252}}
2024-01-01T00:00:47.2845803Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162211039,"s":"BTCUSDT","b":"42321.00","B":"5.223","a":"42321.10","A":"11.291","T":1704067247281,"E":1704067247282}}
2024-01-01T00:00:47.3125085Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162213329,"s":"BTCUSDT","b":"42321.00","B":"5.223","a":"42321.10","A":"11.294","T":1704067247309,"E":1704067247309}}
2024-01-01T00:00:47.3426732Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162215026,"s":"BTCUSDT","b":"42321.00","B":"5.226","a":"42321.10","A":"11.294","T":1704067247340,"E":1704067247340}}
2024-01-01T00:00:47.3939694Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162218025,"s":"BTCUSDT","b":"42321.00","B":"5.226","a":"42321.10","A":"11.213","T":1704067247391,"E":1704067247391}}
2024-01-01T00:00:47.3992696Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162218324,"s":"BTCUSDT","b":"42321.00","B":"5.226","a":"42321.10","A":"11.292","T":1704067247396,"E":1704067247396}}
2024-01-01T00:00:47.4254365Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162219689,"s":"BTCUSDT","b":"42321.00","B":"5.226","a":"42321.10","A":"9.352","T":1704067247423,"E":1704067247423}}
2024-01-01T00:00:47.4265209Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162219693,"s":"BTCUSDT","b":"42321.00","B":"5.226","a":"42321.10","A":"8.744","T":1704067247423,"E":1704067247423}}
2024-01-01T00:00:47.4274550Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162219800,"s":"BTCUSDT","b":"42321.00","B":"5.226","a":"42321.10","A":"8.344","T":1704067247424,"E":1704067247424}}
2024-01-01T00:00:47.4275828Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162219810,"s":"BTCUSDT","b":"42321.00","B":"5.226","a":"42321.10","A":"8.023","T":1704067247424,"E":1704067247425}}
2024-01-01T00:00:47.4286571Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162219884,"s":"BTCUSDT","b":"42321.00","B":"5.226","a":"42321.10","A":"7.980","T":1704067247425,"E":1704067247426}}
2024-01-01T00:00:47.4286587Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162219893,"s":"BTCUSDT","b":"42321.00","B":"5.226","a":"42321.10","A":"7.937","T":1704067247426,"E":1704067247426}}
2024-01-01T00:00:47.4297587Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162219901,"s":"BTCUSDT","b":"42321.00","B":"5.226","a":"42321.10","A":"7.820","T":1704067247426,"E":1704067247426}}
2024-01-01T00:00:47.4297643Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162219909,"s":"BTCUSDT","b":"42321.00","B":"5.226","a":"42321.10","A":"7.716","T":1704067247426,"E":1704067247426}}
2024-01-01T00:00:47.4298235Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162219912,"s":"BTCUSDT","b":"42321.00","B":"5.241","a":"42321.10","A":"7.716","T":1704067247426,"E":1704067247426}}
2024-01-01T00:00:47.4298338Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162219913,"s":"BTCUSDT","b":"42321.00","B":"5.367","a":"42321.10","A":"7.716","T":1704067247426,"E":1704067247426}}
2024-01-01T00:00:47.4298345Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162219915,"s":"BTCUSDT","b":"42321.00","B":"5.364","a":"42321.10","A":"7.716","T":1704067247426,"E":1704067247426}}
2024-01-01T00:00:47.4298349Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162219916,"s":"BTCUSDT","b":"42321.00","B":"5.445","a":"42321.10","A":"7.716","T":1704067247426,"E":1704067247426}}
2024-01-01T00:00:47.4299916Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162219937,"s":"BTCUSDT","b":"42321.00","B":"5.526","a":"42321.10","A":"7.716","T":1704067247426,"E":1704067247426}}
2024-01-01T00:00:47.4299930Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162219940,"s":"BTCUSDT","b":"42321.00","B":"5.547","a":"42321.10","A":"7.716","T":1704067247426,"E":1704067247426}}
2024-01-01T00:00:47.4299935Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162219960,"s":"BTCUSDT","b":"42321.00","B":"5.628","a":"42321.10","A":"7.716","T":1704067247426,"E":1704067247426}}
2024-01-01T00:00:47.4299943Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162219972,"s":"BTCUSDT","b":"42321.00","B":"5.785","a":"42321.10","A":"7.716","T":1704067247426,"E":1704067247426}}
2024-01-01T00:00:47.4306678Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162220005,"s":"BTCUSDT","b":"42321.00","B":"5.866","a":"42321.10","A":"7.716","T":1704067247426,"E":1704067247427}}
2024-01-01T00:00:47.4306683Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162220011,"s":"BTCUSDT","b":"42321.00","B":"6.023","a":"42321.10","A":"7.716","T":1704067247427,"E":1704067247427}}
2024-01-01T00:00:47.4306689Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162220014,"s":"BTCUSDT","b":"42321.00","B":"6.088","a":"42321.10","A":"7.716","T":1704067247427,"E":1704067247427}}
2024-01-01T00:00:47.4308409Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162220024,"s":"BTCUSDT","b":"42321.00","B":"6.153","a":"42321.10","A":"7.716","T":1704067247427,"E":1704067247427}}
2024-01-01T00:00:47.4308498Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162220043,"s":"BTCUSDT","b":"42321.00","B":"6.153","a":"42321.10","A":"7.638","T":1704067247427,"E":1704067247427}}
2024-01-01T00:00:47.4308748Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162220051,"s":"BTCUSDT","b":"42321.00","B":"6.505","a":"42321.10","A":"7.638","T":1704067247427,"E":1704067247427}}
2024-01-01T00:00:47.4308769Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162220054,"s":"BTCUSDT","b":"42321.00","B":"6.505","a":"42321.10","A":"7.560","T":1704067247427,"E":1704067247427}}
2024-01-01T00:00:47.4308778Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162220059,"s":"BTCUSDT","b":"42321.00","B":"6.505","a":"42321.10","A":"7.482","T":1704067247427,"E":1704067247427}}
2024-01-01T00:00:47.4308885Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162220062,"s":"BTCUSDT","b":"42321.00","B":"6.505","a":"42321.10","A":"7.365","T":1704067247427,"E":1704067247427}}
2024-01-01T00:00:47.4308912Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162220065,"s":"BTCUSDT","b":"42321.00","B":"6.505","a":"42321.10","A":"7.248","T":1704067247427,"E":1704067247427}}
2024-01-01T00:00:47.4309056Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162220067,"s":"BTCUSDT","b":"42321.00","B":"6.505","a":"42321.10","A":"7.165","T":1704067247427,"E":1704067247427}}
2024-01-01T00:00:47.4309098Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162220068,"s":"BTCUSDT","b":"42321.00","B":"6.505","a":"42321.10","A":"7.087","T":1704067247427,"E":1704067247427}}
2024-01-01T00:00:47.4309103Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162220071,"s":"BTCUSDT","b":"42321.00","B":"6.505","a":"42321.10","A":"7.009","T":1704067247427,"E":1704067247427}}
2024-01-01T00:00:47.4317337Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162220102,"s":"BTCUSDT","b":"42321.00","B":"6.505","a":"42321.10","A":"6.892","T":1704067247427,"E":1704067247428}}
2024-01-01T00:00:47.4317972Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162220108,"s":"BTCUSDT","b":"42321.00","B":"6.505","a":"42321.10","A":"6.814","T":1704067247427,"E":1704067247428}}
2024-01-01T00:00:47.4317993Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162220120,"s":"BTCUSDT","b":"42321.00","B":"6.505","a":"42321.10","A":"6.342","T":1704067247427,"E":1704067247428}}
2024-01-01T00:00:47.4318004Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162220121,"s":"BTCUSDT","b":"42321.00","B":"6.977","a":"42321.10","A":"6.342","T":1704067247427,"E":1704067247428}}
2024-01-01T00:00:47.4318083Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162220171,"s":"BTCUSDT","b":"42321.00","B":"6.998","a":"42321.10","A":"6.342","T":1704067247428,"E":1704067247428}}
2024-01-01T00:00:47.4327404Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162220378,"s":"BTCUSDT","b":"42321.00","B":"7.063","a":"42321.10","A":"6.342","T":1704067247429,"E":1704067247429}}
2024-01-01T00:00:47.4337046Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162220433,"s":"BTCUSDT","b":"42321.00","B":"7.063","a":"42321.10","A":"5.533","T":1704067247430,"E":1704067247430}}
2024-01-01T00:00:47.4337073Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162220448,"s":"BTCUSDT","b":"42321.00","B":"7.113","a":"42321.10","A":"5.533","T":1704067247430,"E":1704067247430}}
2024-01-01T00:00:47.4337080Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162220454,"s":"BTCUSDT","b":"42321.00","B":"7.163","a":"42321.10","A":"5.533","T":1704067247430,"E":1704067247430}}
2024-01-01T00:00:47.4337084Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162220473,"s":"BTCUSDT","b":"42321.00","B":"6.811","a":"42321.10","A":"5.533","T":1704067247430,"E":1704067247430}}
2024-01-01T00:00:47.4358305Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162220777,"s":"BTCUSDT","b":"42321.00","B":"6.811","a":"42321.10","A":"5.609","T":1704067247433,"E":1704067247433}}
2024-01-01T00:00:47.4369627Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162220782,"s":"BTCUSDT","b":"42321.00","B":"6.811","a":"42321.10","A":"5.685","T":1704067247433,"E":1704067247433}}
2024-01-01T00:00:47.4370026Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162220784,"s":"BTCUSDT","b":"42321.00","B":"6.811","a":"42321.10","A":"5.761","T":1704067247433,"E":1704067247433}}
2024-01-01T00:00:47.4370035Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162220813,"s":"BTCUSDT","b":"42321.00","B":"6.811","a":"42321.10","A":"5.837","T":1704067247433,"E":1704067247433}}
2024-01-01T00:00:47.4370049Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162220838,"s":"BTCUSDT","b":"42321.00","B":"6.811","a":"42321.10","A":"5.913","T":1704067247433,"E":1704067247434}}
2024-01-01T00:00:47.4386463Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162221015,"s":"BTCUSDT","b":"42321.00","B":"6.761","a":"42321.10","A":"5.913","T":1704067247435,"E":1704067247435}}
2024-01-01T00:00:47.4386495Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162221053,"s":"BTCUSDT","b":"42321.00","B":"6.711","a":"42321.10","A":"5.913","T":1704067247435,"E":1704067247435}}
2024-01-01T00:00:47.4433198Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162221265,"s":"BTCUSDT","b":"42321.00","B":"6.711","a":"42321.10","A":"5.910","T":1704067247440,"E":1704067247440}}
2024-01-01T00:00:47.4462861Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162221416,"s":"BTCUSDT","b":"42321.00","B":"6.825","a":"42321.10","A":"5.910","T":1704067247443,"E":1704067247443}}
2024-01-01T00:00:47.4475315Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162221446,"s":"BTCUSDT","b":"42321.00","B":"6.825","a":"42321.10","A":"6.011","T":1704067247444,"E":1704067247444}}
2024-01-01T00:00:47.4568214Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162222025,"s":"BTCUSDT","b":"42321.00","B":"6.836","a":"42321.10","A":"6.011","T":1704067247453,"E":1704067247453}}
2024-01-01T00:00:47.4619294Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162222676,"s":"BTCUSDT","b":"42321.00","B":"6.847","a":"42321.10","A":"6.011","T":1704067247456,"E":1704067247456}}
2024-01-01T00:00:47.4774261Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162223971,"s":"BTCUSDT","b":"42321.00","B":"6.836","a":"42321.10","A":"6.011","T":1704067247474,"E":1704067247474}}
2024-01-01T00:00:47.4774276Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162223993,"s":"BTCUSDT","b":"42321.00","B":"6.825","a":"42321.10","A":"6.011","T":1704067247474,"E":1704067247474}}
2024-01-01T00:00:47.4818601Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162224290,"s":"BTCUSDT","b":"42321.00","B":"6.825","a":"42321.10","A":"6.005","T":1704067247479,"E":1704067247479}}
2024-01-01T00:00:47.4865198Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162224545,"s":"BTCUSDT","b":"42321.00","B":"6.825","a":"42321.10","A":"4.005","T":1704067247483,"E":1704067247483}}
2024-01-01T00:00:47.4886223Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162224639,"s":"BTCUSDT","b":"42321.00","B":"6.825","a":"42321.10","A":"3.635","T":1704067247485,"E":1704067247486}}
2024-01-01T00:00:47.4895711Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162224653,"s":"BTCUSDT","b":"42321.00","B":"6.825","a":"42321.10","A":"3.632","T":1704067247486,"E":1704067247486}}
2024-01-01T00:00:47.4895741Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162224655,"s":"BTCUSDT","b":"42321.00","B":"6.825","a":"42321.10","A":"3.556","T":1704067247486,"E":1704067247486}}
2024-01-01T00:00:47.4895747Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162224656,"s":"BTCUSDT","b":"42321.00","B":"6.825","a":"42321.10","A":"3.480","T":1704067247486,"E":1704067247486}}
2024-01-01T00:00:47.4895751Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162224657,"s":"BTCUSDT","b":"42321.00","B":"6.825","a":"42321.10","A":"2.580","T":1704067247486,"E":1704067247486}}
2024-01-01T00:00:47.4895756Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162224658,"s":"BTCUSDT","b":"42321.00","B":"6.825","a":"42321.10","A":"2.545","T":1704067247486,"E":1704067247486}}
2024-01-01T00:00:47.4897992Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162224665,"s":"BTCUSDT","b":"42321.00","B":"6.825","a":"42321.10","A":"2.469","T":1704067247486,"E":1704067247486}}
2024-01-01T00:00:47.4898015Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162224666,"s":"BTCUSDT","b":"42321.00","B":"6.825","a":"42321.10","A":"2.434","T":1704067247486,"E":1704067247486}}
2024-01-01T00:00:47.4898021Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162224679,"s":"BTCUSDT","b":"42321.00","B":"6.825","a":"42321.10","A":"2.399","T":1704067247486,"E":1704067247486}}
2024-01-01T00:00:47.4898223Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162224683,"s":"BTCUSDT","b":"42321.00","B":"6.825","a":"42321.10","A":"2.364","T":1704067247486,"E":1704067247486}}
2024-01-01T00:00:47.4908026Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162224750,"s":"BTCUSDT","b":"42321.00","B":"6.825","a":"42321.10","A":"2.288","T":1704067247487,"E":1704067247487}}
2024-01-01T00:00:47.4908031Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162224761,"s":"BTCUSDT","b":"42321.00","B":"6.825","a":"42321.10","A":"2.212","T":1704067247487,"E":1704067247487}}
2024-01-01T00:00:47.4909984Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162224763,"s":"BTCUSDT","b":"42321.00","B":"6.825","a":"42321.10","A":"2.199","T":1704067247487,"E":1704067247487}}
2024-01-01T00:00:47.4916025Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162224800,"s":"BTCUSDT","b":"42321.00","B":"6.825","a":"42321.10","A":"1.310","T":1704067247488,"E":1704067247488}}
2024-01-01T00:00:47.4935249Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162225032,"s":"BTCUSDT","b":"42321.00","B":"6.825","a":"42321.10","A":"1.782","T":1704067247490,"E":1704067247490}}
2024-01-01T00:00:47.4948165Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162225111,"s":"BTCUSDT","b":"42321.00","B":"6.825","a":"42321.10","A":"1.682","T":1704067247491,"E":1704067247491}}
2024-01-01T00:00:47.4968568Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162225439,"s":"BTCUSDT","b":"42321.00","B":"6.825","a":"42321.10","A":"1.782","T":1704067247493,"E":1704067247493}}
2024-01-01T00:00:47.4991284Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162225640,"s":"BTCUSDT","b":"42321.00","B":"6.825","a":"42321.10","A":"1.682","T":1704067247496,"E":1704067247496}}
2024-01-01T00:00:47.5015113Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162225844,"s":"BTCUSDT","b":"42321.00","B":"6.825","a":"42321.10","A":"1.782","T":1704067247498,"E":1704067247498}}
2024-01-01T00:00:47.5024320Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162225936,"s":"BTCUSDT","b":"42321.00","B":"6.825","a":"42321.10","A":"1.682","T":1704067247499,"E":1704067247500}}
2024-01-01T00:00:47.6090712Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162232317,"s":"BTCUSDT","b":"42321.00","B":"7.177","a":"42321.10","A":"1.682","T":1704067247606,"E":1704067247606}}
2024-01-01T00:00:47.6114062Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162232448,"s":"BTCUSDT","b":"42321.00","B":"7.227","a":"42321.10","A":"1.682","T":1704067247608,"E":1704067247608}}
2024-01-01T00:00:47.6151729Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162232717,"s":"BTCUSDT","b":"42321.00","B":"7.247","a":"42321.10","A":"1.682","T":1704067247612,"E":1704067247612}}
2024-01-01T00:00:47.6942835Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162236100,"s":"BTCUSDT","b":"42321.00","B":"7.247","a":"42321.10","A":"1.678","T":1704067247691,"E":1704067247691}}
2024-01-01T00:00:47.7365984Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162237908,"s":"BTCUSDT","b":"42321.00","B":"7.247","a":"42321.10","A":"1.608","T":1704067247732,"E":1704067247732}}
2024-01-01T00:00:47.7406346Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162238184,"s":"BTCUSDT","b":"42321.00","B":"7.227","a":"42321.10","A":"1.608","T":1704067247737,"E":1704067247737}}
2024-01-01T00:00:47.7431031Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162238255,"s":"BTCUSDT","b":"42321.00","B":"7.247","a":"42321.10","A":"1.608","T":1704067247739,"E":1704067247739}}
2024-01-01T00:00:47.7683049Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162239439,"s":"BTCUSDT","b":"42321.00","B":"7.219","a":"42321.10","A":"1.566","T":1704067247765,"E":1704067247765}}
2024-01-01T00:00:47.8075496Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162241107,"s":"BTCUSDT","b":"42321.00","B":"7.299","a":"42321.10","A":"1.566","T":1704067247805,"E":1704067247805}}
2024-01-01T00:00:47.8613389Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162243268,"s":"BTCUSDT","b":"42321.00","B":"9.399","a":"42321.10","A":"1.566","T":1704067247858,"E":1704067247859}}
2024-01-01T00:00:47.8650025Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162243388,"s":"BTCUSDT","b":"42321.00","B":"9.379","a":"42321.10","A":"1.566","T":1704067247862,"E":1704067247862}}
2024-01-01T00:00:47.8672493Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162243497,"s":"BTCUSDT","b":"42321.00","B":"9.399","a":"42321.10","A":"1.566","T":1704067247864,"E":1704067247864}}
2024-01-01T00:00:47.8964876Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162244735,"s":"BTCUSDT","b":"42321.00","B":"9.449","a":"42321.10","A":"1.566","T":1704067247893,"E":1704067247893}}
2024-01-01T00:00:47.9447149Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162247360,"s":"BTCUSDT","b":"42321.00","B":"9.449","a":"42321.10","A":"1.573","T":1704067247941,"E":1704067247941}}
2024-01-01T00:00:48.0213923Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162252106,"s":"BTCUSDT","b":"42321.00","B":"9.452","a":"42321.10","A":"1.573","T":1704067248018,"E":1704067248018}}
2024-01-01T00:00:48.1296415Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162257734,"s":"BTCUSDT","b":"42321.00","B":"9.452","a":"42321.10","A":"0.727","T":1704067248126,"E":1704067248126}}
2024-01-01T00:00:48.1336194Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162257984,"s":"BTCUSDT","b":"42321.00","B":"9.432","a":"42321.10","A":"0.727","T":1704067248130,"E":1704067248130}}
2024-01-01T00:00:48.1378301Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162258317,"s":"BTCUSDT","b":"42321.00","B":"9.452","a":"42321.10","A":"0.727","T":1704067248135,"E":1704067248135}}
2024-01-01T00:00:48.1772896Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162260641,"s":"BTCUSDT","b":"42321.00","B":"9.452","a":"42321.10","A":"0.121","T":1704067248174,"E":1704067248175}}
2024-01-01T00:00:48.1812551Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162261030,"s":"BTCUSDT","b":"42321.00","B":"9.431","a":"42321.10","A":"0.121","T":1704067248178,"E":1704067248179}}
2024-01-01T00:00:48.1834868Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162261206,"s":"BTCUSDT","b":"42321.00","B":"9.410","a":"42321.10","A":"0.121","T":1704067248180,"E":1704067248181}}
2024-01-01T00:00:48.1854489Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162261365,"s":"BTCUSDT","b":"42321.00","B":"9.345","a":"42321.10","A":"0.121","T":1704067248182,"E":1704067248182}}
2024-01-01T00:00:48.2336387Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162264300,"s":"BTCUSDT","b":"42321.00","B":"9.350","a":"42321.10","A":"0.121","T":1704067248230,"E":1704067248230}}
2024-01-01T00:00:48.2352741Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162264433,"s":"BTCUSDT","b":"42321.00","B":"9.356","a":"42321.10","A":"0.121","T":1704067248232,"E":1704067248232}}
2024-01-01T00:00:48.2363145Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162264495,"s":"BTCUSDT","b":"42321.00","B":"9.719","a":"42321.10","A":"0.121","T":1704067248233,"E":1704067248233}}
2024-01-01T00:00:48.2374203Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162264547,"s":"BTCUSDT","b":"42321.00","B":"9.699","a":"42321.10","A":"0.121","T":1704067248234,"E":1704067248234}}
2024-01-01T00:00:48.2397809Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162264669,"s":"BTCUSDT","b":"42321.00","B":"9.719","a":"42321.10","A":"0.121","T":1704067248236,"E":1704067248237}}
2024-01-01T00:00:48.2594009Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162265649,"s":"BTCUSDT","b":"42321.00","B":"9.589","a":"42321.10","A":"0.121","T":1704067248256,"E":1704067248256}}
2024-01-01T00:00:48.2616755Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162265772,"s":"BTCUSDT","b":"42321.00","B":"9.724","a":"42321.10","A":"0.121","T":1704067248259,"E":1704067248259}}
2024-01-01T00:00:48.2835149Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162266933,"s":"BTCUSDT","b":"42321.00","B":"9.719","a":"42321.10","A":"0.121","T":1704067248281,"E":1704067248281}}
2024-01-01T00:00:48.2845786Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162267014,"s":"BTCUSDT","b":"42321.00","B":"9.784","a":"42321.10","A":"0.121","T":1704067248282,"E":1704067248282}}
2024-01-01T00:00:48.2859013Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162267017,"s":"BTCUSDT","b":"42321.00","B":"9.805","a":"42321.10","A":"0.121","T":1704067248282,"E":1704067248282}}
2024-01-01T00:00:48.2870409Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162267134,"s":"BTCUSDT","b":"42321.00","B":"9.826","a":"42321.10","A":"0.121","T":1704067248284,"E":1704067248284}}
2024-01-01T00:00:48.3199398Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162268790,"s":"BTCUSDT","b":"42321.00","B":"9.631","a":"42321.10","A":"0.121","T":1704067248316,"E":1704067248317}}
2024-01-01T00:00:48.3233514Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162268996,"s":"BTCUSDT","b":"42321.00","B":"9.737","a":"42321.10","A":"0.121","T":1704067248320,"E":1704067248320}}
2024-01-01T00:00:48.3317258Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162269471,"s":"BTCUSDT","b":"42321.00","B":"9.657","a":"42321.10","A":"0.121","T":1704067248329,"E":1704067248329}}
2024-01-01T00:00:48.3328606Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162269472,"s":"BTCUSDT","b":"42321.00","B":"9.637","a":"42321.10","A":"0.121","T":1704067248329,"E":1704067248329}}
2024-01-01T00:00:48.3360301Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162269722,"s":"BTCUSDT","b":"42321.00","B":"9.682","a":"42321.10","A":"0.121","T":1704067248332,"E":1704067248333}}
2024-01-01T00:00:48.3376414Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162269787,"s":"BTCUSDT","b":"42321.00","B":"9.842","a":"42321.10","A":"0.121","T":1704067248334,"E":1704067248334}}
2024-01-01T00:00:48.4346356Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162276021,"s":"BTCUSDT","b":"42321.00","B":"9.839","a":"42321.10","A":"0.121","T":1704067248432,"E":1704067248432}}
2024-01-01T00:00:48.4382556Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162276236,"s":"BTCUSDT","b":"42321.00","B":"9.819","a":"42321.10","A":"0.121","T":1704067248435,"E":1704067248435}}
2024-01-01T00:00:48.4399173Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162276378,"s":"BTCUSDT","b":"42321.00","B":"9.839","a":"42321.10","A":"0.121","T":1704067248437,"E":1704067248437}}
2024-01-01T00:00:48.4452600Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162276676,"s":"BTCUSDT","b":"42321.00","B":"9.476","a":"42321.10","A":"0.121","T":1704067248442,"E":1704067248442}}
2024-01-01T00:00:48.4644301Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162277811,"s":"BTCUSDT","b":"42321.00","B":"9.476","a":"42321.10","A":"0.129","T":1704067248461,"E":1704067248461}}
2024-01-01T00:00:48.4843364Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162279421,"s":"BTCUSDT","b":"42321.00","B":"9.481","a":"42321.10","A":"0.129","T":1704067248481,"E":1704067248481}}
2024-01-01T00:00:48.4873159Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162279632,"s":"BTCUSDT","b":"42321.00","B":"9.484","a":"42321.10","A":"0.129","T":1704067248483,"E":1704067248483}}
2024-01-01T00:00:48.5350705Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162282542,"s":"BTCUSDT","b":"42321.00","B":"9.479","a":"42321.10","A":"0.129","T":1704067248532,"E":1704067248532}}
2024-01-01T00:00:48.6385260Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162289536,"s":"BTCUSDT","b":"42321.00","B":"9.498","a":"42321.10","A":"0.129","T":1704067248636,"E":1704067248636}}
2024-01-01T00:00:48.6417040Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162289727,"s":"BTCUSDT","b":"42321.00","B":"9.478","a":"42321.10","A":"0.129","T":1704067248639,"E":1704067248639}}
2024-01-01T00:00:48.6463077Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162289942,"s":"BTCUSDT","b":"42321.00","B":"9.498","a":"42321.10","A":"0.129","T":1704067248643,"E":1704067248643}}
2024-01-01T00:00:48.6883326Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292165,"s":"BTCUSDT","b":"42321.00","B":"9.498","a":"42321.10","A":"0.074","T":1704067248685,"E":1704067248685}}
2024-01-01T00:00:48.6903622Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292267,"s":"BTCUSDT","b":"42321.00","B":"9.503","a":"42321.10","A":"0.074","T":1704067248687,"E":1704067248687}}
2024-01-01T00:00:48.6916000Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292338,"s":"BTCUSDT","b":"42321.00","B":"9.503","a":"42321.10","A":"0.015","T":1704067248688,"E":1704067248688}}
2024-01-01T00:00:48.6916096Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292353,"s":"BTCUSDT","b":"42321.00","B":"9.503","a":"42321.20","A":"0.003","T":1704067248688,"E":1704067248688}}
2024-01-01T00:00:48.6916117Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292378,"s":"BTCUSDT","b":"42321.10","B":"0.335","a":"42321.20","A":"0.003","T":1704067248688,"E":1704067248688}}
2024-01-01T00:00:48.6916122Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292383,"s":"BTCUSDT","b":"42321.10","B":"1.535","a":"42321.20","A":"0.003","T":1704067248688,"E":1704067248689}}
2024-01-01T00:00:48.6916129Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292401,"s":"BTCUSDT","b":"42321.10","B":"1.708","a":"42321.20","A":"0.003","T":1704067248688,"E":1704067248689}}
2024-01-01T00:00:48.6924197Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292434,"s":"BTCUSDT","b":"42321.10","B":"2.908","a":"42321.20","A":"0.003","T":1704067248689,"E":1704067248689}}
2024-01-01T00:00:48.6924212Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292464,"s":"BTCUSDT","b":"42321.10","B":"3.008","a":"42321.20","A":"0.003","T":1704067248689,"E":1704067248689}}
2024-01-01T00:00:48.6924242Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292496,"s":"BTCUSDT","b":"42321.10","B":"3.724","a":"42321.20","A":"0.003","T":1704067248689,"E":1704067248689}}
2024-01-01T00:00:48.6924268Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292497,"s":"BTCUSDT","b":"42321.10","B":"4.325","a":"42321.20","A":"0.003","T":1704067248689,"E":1704067248689}}
2024-01-01T00:00:48.6926044Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292499,"s":"BTCUSDT","b":"42321.10","B":"5.225","a":"42321.20","A":"0.003","T":1704067248689,"E":1704067248689}}
2024-01-01T00:00:48.6926062Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292529,"s":"BTCUSDT","b":"42321.10","B":"5.560","a":"42321.20","A":"0.003","T":1704067248690,"E":1704067248690}}
2024-01-01T00:00:48.6946134Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292644,"s":"BTCUSDT","b":"42321.10","B":"5.597","a":"42321.20","A":"0.003","T":1704067248691,"E":1704067248691}}
2024-01-01T00:00:48.6946770Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292647,"s":"BTCUSDT","b":"42321.10","B":"5.634","a":"42321.20","A":"0.003","T":1704067248691,"E":1704067248691}}
2024-01-01T00:00:48.6946786Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292671,"s":"BTCUSDT","b":"42321.10","B":"5.671","a":"42321.20","A":"0.003","T":1704067248691,"E":1704067248691}}
2024-01-01T00:00:48.6946791Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292697,"s":"BTCUSDT","b":"42321.10","B":"5.688","a":"42321.20","A":"0.003","T":1704067248691,"E":1704067248692}}
2024-01-01T00:00:48.6948313Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292701,"s":"BTCUSDT","b":"42321.10","B":"5.722","a":"42321.20","A":"0.003","T":1704067248691,"E":1704067248692}}
2024-01-01T00:00:48.6948321Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292711,"s":"BTCUSDT","b":"42321.10","B":"6.035","a":"42321.20","A":"0.003","T":1704067248691,"E":1704067248692}}
2024-01-01T00:00:48.6948329Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292714,"s":"BTCUSDT","b":"42321.10","B":"6.192","a":"42321.20","A":"0.003","T":1704067248691,"E":1704067248692}}
2024-01-01T00:00:48.6948342Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292725,"s":"BTCUSDT","b":"42321.10","B":"6.209","a":"42321.20","A":"0.003","T":1704067248691,"E":1704067248692}}
2024-01-01T00:00:48.6948346Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292742,"s":"BTCUSDT","b":"42321.10","B":"6.246","a":"42321.20","A":"0.003","T":1704067248692,"E":1704067248692}}
2024-01-01T00:00:48.6948998Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292745,"s":"BTCUSDT","b":"42321.10","B":"6.327","a":"42321.20","A":"0.003","T":1704067248692,"E":1704067248692}}
2024-01-01T00:00:48.6949011Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292753,"s":"BTCUSDT","b":"42321.10","B":"6.453","a":"42321.20","A":"0.003","T":1704067248692,"E":1704067248692}}
2024-01-01T00:00:48.6960123Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292754,"s":"BTCUSDT","b":"42321.10","B":"6.470","a":"42321.20","A":"0.003","T":1704067248692,"E":1704067248692}}
2024-01-01T00:00:48.6960208Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292761,"s":"BTCUSDT","b":"42321.10","B":"6.551","a":"42321.20","A":"0.003","T":1704067248692,"E":1704067248692}}
2024-01-01T00:00:48.6960214Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292768,"s":"BTCUSDT","b":"42321.10","B":"6.588","a":"42321.20","A":"0.003","T":1704067248692,"E":1704067248692}}
2024-01-01T00:00:48.6960219Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292772,"s":"BTCUSDT","b":"42321.10","B":"6.653","a":"42321.20","A":"0.003","T":1704067248692,"E":1704067248692}}
2024-01-01T00:00:48.6960224Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292779,"s":"BTCUSDT","b":"42321.10","B":"6.674","a":"42321.20","A":"0.003","T":1704067248692,"E":1704067248692}}
2024-01-01T00:00:48.6960228Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292783,"s":"BTCUSDT","b":"42321.10","B":"6.755","a":"42321.20","A":"0.003","T":1704067248692,"E":1704067248692}}
2024-01-01T00:00:48.6960232Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292784,"s":"BTCUSDT","b":"42321.10","B":"6.772","a":"42321.20","A":"0.003","T":1704067248692,"E":1704067248692}}
2024-01-01T00:00:48.6960237Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292794,"s":"BTCUSDT","b":"42321.10","B":"6.789","a":"42321.20","A":"0.003","T":1704067248692,"E":1704067248692}}
2024-01-01T00:00:48.6960241Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292797,"s":"BTCUSDT","b":"42321.10","B":"6.854","a":"42321.20","A":"0.003","T":1704067248692,"E":1704067248692}}
2024-01-01T00:00:48.6960246Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292800,"s":"BTCUSDT","b":"42321.10","B":"6.875","a":"42321.20","A":"0.003","T":1704067248692,"E":1704067248692}}
2024-01-01T00:00:48.6961712Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292802,"s":"BTCUSDT","b":"42321.10","B":"7.282","a":"42321.20","A":"0.003","T":1704067248692,"E":1704067248692}}
2024-01-01T00:00:48.6961791Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292807,"s":"BTCUSDT","b":"42321.10","B":"7.297","a":"42321.20","A":"0.003","T":1704067248692,"E":1704067248692}}
2024-01-01T00:00:48.6961797Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292814,"s":"BTCUSDT","b":"42321.10","B":"7.378","a":"42321.20","A":"0.003","T":1704067248692,"E":1704067248692}}
2024-01-01T00:00:48.6961802Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292831,"s":"BTCUSDT","b":"42321.10","B":"7.443","a":"42321.20","A":"0.003","T":1704067248692,"E":1704067248692}}
2024-01-01T00:00:48.6963071Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292837,"s":"BTCUSDT","b":"42321.10","B":"7.480","a":"42321.20","A":"0.003","T":1704067248692,"E":1704067248692}}
2024-01-01T00:00:48.6963084Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292840,"s":"BTCUSDT","b":"42321.10","B":"7.501","a":"42321.20","A":"0.003","T":1704067248692,"E":1704067248692}}
2024-01-01T00:00:48.6963090Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292842,"s":"BTCUSDT","b":"42321.10","B":"7.525","a":"42321.20","A":"0.003","T":1704067248692,"E":1704067248692}}
2024-01-01T00:00:48.6963095Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292854,"s":"BTCUSDT","b":"42321.10","B":"7.190","a":"42321.20","A":"0.003","T":1704067248692,"E":1704067248692}}
2024-01-01T00:00:48.6963502Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292855,"s":"BTCUSDT","b":"42321.10","B":"7.211","a":"42321.20","A":"0.003","T":1704067248692,"E":1704067248692}}
2024-01-01T00:00:48.6963515Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292863,"s":"BTCUSDT","b":"42321.10","B":"7.368","a":"42321.20","A":"0.003","T":1704067248692,"E":1704067248692}}
2024-01-01T00:00:48.6963523Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292879,"s":"BTCUSDT","b":"42321.10","B":"7.720","a":"42321.20","A":"0.003","T":1704067248692,"E":1704067248692}}
2024-01-01T00:00:48.6963529Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292881,"s":"BTCUSDT","b":"42321.10","B":"8.033","a":"42321.20","A":"0.003","T":1704067248692,"E":1704067248692}}
2024-01-01T00:00:48.6963538Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292883,"s":"BTCUSDT","b":"42321.10","B":"7.698","a":"42321.20","A":"0.003","T":1704067248692,"E":1704067248692}}
2024-01-01T00:00:48.6963544Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292885,"s":"BTCUSDT","b":"42321.10","B":"8.221","a":"42321.20","A":"0.003","T":1704067248692,"E":1704067248692}}
2024-01-01T00:00:48.6963550Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292890,"s":"BTCUSDT","b":"42321.10","B":"9.121","a":"42321.20","A":"0.003","T":1704067248692,"E":1704067248692}}
2024-01-01T00:00:48.6963554Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292903,"s":"BTCUSDT","b":"42321.10","B":"9.124","a":"42321.20","A":"0.003","T":1704067248692,"E":1704067248693}}
2024-01-01T00:00:48.6970376Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292947,"s":"BTCUSDT","b":"42321.10","B":"11.680","a":"42321.20","A":"0.003","T":1704067248693,"E":1704067248693}}
2024-01-01T00:00:48.6970688Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292950,"s":"BTCUSDT","b":"42321.10","B":"11.840","a":"42321.20","A":"0.003","T":1704067248693,"E":1704067248693}}
2024-01-01T00:00:48.6970702Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292952,"s":"BTCUSDT","b":"42321.10","B":"11.857","a":"42321.20","A":"0.003","T":1704067248693,"E":1704067248693}}
2024-01-01T00:00:48.6971688Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162292965,"s":"BTCUSDT","b":"42321.10","B":"11.907","a":"42321.20","A":"0.003","T":1704067248693,"E":1704067248693}}
2024-01-01T00:00:48.6971756Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162293082,"s":"BTCUSDT","b":"42321.10","B":"11.928","a":"42321.20","A":"0.003","T":1704067248693,"E":1704067248694}}
2024-01-01T00:00:48.6971769Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162293090,"s":"BTCUSDT","b":"42321.10","B":"14.028","a":"42321.20","A":"0.003","T":1704067248693,"E":1704067248694}}
2024-01-01T00:00:48.6972374Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162293098,"s":"BTCUSDT","b":"42321.10","B":"14.500","a":"42321.20","A":"0.003","T":1704067248693,"E":1704067248694}}
2024-01-01T00:00:48.6973407Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162293129,"s":"BTCUSDT","b":"42321.10","B":"14.587","a":"42321.20","A":"0.003","T":1704067248694,"E":1704067248694}}
2024-01-01T00:00:48.6978400Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162293143,"s":"BTCUSDT","b":"42321.10","B":"14.691","a":"42321.20","A":"0.003","T":1704067248694,"E":1704067248694}}
2024-01-01T00:00:48.6978406Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162293156,"s":"BTCUSDT","b":"42321.10","B":"15.400","a":"42321.20","A":"0.003","T":1704067248694,"E":1704067248694}}
2024-01-01T00:00:48.6978419Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162293230,"s":"BTCUSDT","b":"42321.10","B":"15.800","a":"42321.20","A":"0.003","T":1704067248695,"E":1704067248695}}
2024-01-01T00:00:48.6978529Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162293245,"s":"BTCUSDT","b":"42321.10","B":"15.850","a":"42321.20","A":"0.003","T":1704067248695,"E":1704067248695}}
2024-01-01T00:00:48.6979143Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162293248,"s":"BTCUSDT","b":"42321.10","B":"15.900","a":"42321.20","A":"0.003","T":1704067248695,"E":1704067248695}}
2024-01-01T00:00:48.6986230Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162293315,"s":"BTCUSDT","b":"42321.10","B":"15.911","a":"42321.20","A":"0.003","T":1704067248696,"E":1704067248696}}
2024-01-01T00:00:48.6987117Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162293337,"s":"BTCUSDT","b":"42321.10","B":"15.011","a":"42321.20","A":"0.003","T":1704067248696,"E":1704067248696}}
2024-01-01T00:00:48.7009212Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162293431,"s":"BTCUSDT","b":"42321.10","B":"17.421","a":"42321.20","A":"0.003","T":1704067248697,"E":1704067248697}}
2024-01-01T00:00:48.7029454Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162293592,"s":"BTCUSDT","b":"42321.10","B":"17.425","a":"42321.20","A":"0.003","T":1704067248699,"E":1704067248699}}
2024-01-01T00:00:48.7029480Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162293603,"s":"BTCUSDT","b":"42321.10","B":"17.414","a":"42321.20","A":"0.003","T":1704067248699,"E":1704067248700}}
2024-01-01T00:00:48.7051152Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162293757,"s":"BTCUSDT","b":"42321.10","B":"15.004","a":"42321.20","A":"0.003","T":1704067248701,"E":1704067248701}}
2024-01-01T00:00:48.7291667Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162295278,"s":"BTCUSDT","b":"42321.10","B":"15.110","a":"42321.20","A":"0.003","T":1704067248726,"E":1704067248726}}
2024-01-01T00:00:48.7371168Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162295751,"s":"BTCUSDT","b":"42321.10","B":"15.110","a":"42321.80","A":"0.140","T":1704067248733,"E":1704067248734}}
2024-01-01T00:00:48.7372292Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162295752,"s":"BTCUSDT","b":"42321.70","B":"0.100","a":"42321.80","A":"0.140","T":1704067248733,"E":1704067248734}}
2024-01-01T00:00:48.7372819Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162295773,"s":"BTCUSDT","b":"42321.70","B":"0.757","a":"42321.80","A":"0.140","T":1704067248733,"E":1704067248734}}
2024-01-01T00:00:48.7372830Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162295778,"s":"BTCUSDT","b":"42321.70","B":"1.957","a":"42321.80","A":"0.140","T":1704067248734,"E":1704067248734}}
2024-01-01T00:00:48.7372837Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162295782,"s":"BTCUSDT","b":"42321.70","B":"2.708","a":"42321.80","A":"0.140","T":1704067248734,"E":1704067248734}}
2024-01-01T00:00:48.7372845Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162295784,"s":"BTCUSDT","b":"42321.70","B":"3.608","a":"42321.80","A":"0.140","T":1704067248734,"E":1704067248734}}
2024-01-01T00:00:48.7372850Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162295801,"s":"BTCUSDT","b":"42321.70","B":"4.009","a":"42321.80","A":"0.140","T":1704067248734,"E":1704067248734}}
2024-01-01T00:00:48.7381308Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162295836,"s":"BTCUSDT","b":"42321.70","B":"5.209","a":"42321.80","A":"0.140","T":1704067248735,"E":1704067248735}}
2024-01-01T00:00:48.7392762Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162295900,"s":"BTCUSDT","b":"42321.70","B":"5.661","a":"42321.80","A":"0.140","T":1704067248736,"E":1704067248736}}
2024-01-01T00:00:48.7392787Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162295914,"s":"BTCUSDT","b":"42321.70","B":"9.114","a":"42321.80","A":"0.140","T":1704067248736,"E":1704067248736}}
2024-01-01T00:00:48.7392854Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162295920,"s":"BTCUSDT","b":"42321.70","B":"9.830","a":"42321.80","A":"0.140","T":1704067248736,"E":1704067248736}}
2024-01-01T00:00:48.7392866Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162295921,"s":"BTCUSDT","b":"42321.70","B":"10.431","a":"42321.80","A":"0.140","T":1704067248736,"E":1704067248736}}
2024-01-01T00:00:48.7403281Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296029,"s":"BTCUSDT","b":"42321.70","B":"10.838","a":"42321.80","A":"0.140","T":1704067248737,"E":1704067248737}}
2024-01-01T00:00:48.7403404Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296033,"s":"BTCUSDT","b":"42321.70","B":"10.919","a":"42321.80","A":"0.140","T":1704067248737,"E":1704067248737}}
2024-01-01T00:00:48.7403592Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296047,"s":"BTCUSDT","b":"42321.70","B":"11.000","a":"42321.80","A":"0.140","T":1704067248737,"E":1704067248737}}
2024-01-01T00:00:48.7403705Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296056,"s":"BTCUSDT","b":"42321.70","B":"11.081","a":"42321.80","A":"0.140","T":1704067248737,"E":1704067248737}}
2024-01-01T00:00:48.7404655Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296064,"s":"BTCUSDT","b":"42321.70","B":"11.162","a":"42321.80","A":"0.140","T":1704067248737,"E":1704067248737}}
2024-01-01T00:00:48.7404669Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296082,"s":"BTCUSDT","b":"42321.70","B":"11.183","a":"42321.80","A":"0.140","T":1704067248737,"E":1704067248737}}
2024-01-01T00:00:48.7404943Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296095,"s":"BTCUSDT","b":"42321.70","B":"11.248","a":"42321.80","A":"0.140","T":1704067248737,"E":1704067248737}}
2024-01-01T00:00:48.7404952Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296099,"s":"BTCUSDT","b":"42321.70","B":"11.561","a":"42321.80","A":"0.140","T":1704067248737,"E":1704067248737}}
2024-01-01T00:00:48.7415360Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296118,"s":"BTCUSDT","b":"42321.70","B":"11.913","a":"42321.80","A":"0.140","T":1704067248737,"E":1704067248738}}
2024-01-01T00:00:48.7415453Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296120,"s":"BTCUSDT","b":"42321.70","B":"11.934","a":"42321.80","A":"0.140","T":1704067248737,"E":1704067248738}}
2024-01-01T00:00:48.7415582Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296155,"s":"BTCUSDT","b":"42321.70","B":"11.955","a":"42321.80","A":"0.140","T":1704067248737,"E":1704067248738}}
2024-01-01T00:00:48.7415593Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296157,"s":"BTCUSDT","b":"42321.70","B":"12.020","a":"42321.80","A":"0.140","T":1704067248737,"E":1704067248738}}
2024-01-01T00:00:48.7415598Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296158,"s":"BTCUSDT","b":"42321.70","B":"12.035","a":"42321.80","A":"0.140","T":1704067248737,"E":1704067248738}}
2024-01-01T00:00:48.7416666Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296166,"s":"BTCUSDT","b":"42321.70","B":"12.056","a":"42321.80","A":"0.140","T":1704067248737,"E":1704067248738}}
2024-01-01T00:00:48.7416689Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296178,"s":"BTCUSDT","b":"42321.70","B":"12.077","a":"42321.80","A":"0.140","T":1704067248737,"E":1704067248738}}
2024-01-01T00:00:48.7416698Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296179,"s":"BTCUSDT","b":"42321.70","B":"12.181","a":"42321.80","A":"0.140","T":1704067248737,"E":1704067248738}}
2024-01-01T00:00:48.7416727Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296181,"s":"BTCUSDT","b":"42321.70","B":"12.202","a":"42321.80","A":"0.140","T":1704067248737,"E":1704067248738}}
2024-01-01T00:00:48.7416752Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296183,"s":"BTCUSDT","b":"42321.70","B":"12.223","a":"42321.80","A":"0.140","T":1704067248737,"E":1704067248738}}
2024-01-01T00:00:48.7416856Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296208,"s":"BTCUSDT","b":"42321.70","B":"12.327","a":"42321.80","A":"0.140","T":1704067248738,"E":1704067248738}}
2024-01-01T00:00:48.7418407Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296214,"s":"BTCUSDT","b":"42321.70","B":"12.348","a":"42321.80","A":"0.140","T":1704067248738,"E":1704067248738}}
2024-01-01T00:00:48.7418502Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296219,"s":"BTCUSDT","b":"42321.70","B":"12.505","a":"42321.80","A":"0.140","T":1704067248738,"E":1704067248738}}
2024-01-01T00:00:48.7418508Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296223,"s":"BTCUSDT","b":"42321.70","B":"12.662","a":"42321.80","A":"0.140","T":1704067248738,"E":1704067248738}}
2024-01-01T00:00:48.7418514Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296301,"s":"BTCUSDT","b":"42321.70","B":"12.822","a":"42321.80","A":"0.140","T":1704067248738,"E":1704067248738}}
2024-01-01T00:00:48.7418518Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296304,"s":"BTCUSDT","b":"42321.70","B":"12.887","a":"42321.80","A":"0.140","T":1704067248738,"E":1704067248738}}
2024-01-01T00:00:48.7423717Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296344,"s":"BTCUSDT","b":"42321.70","B":"12.286","a":"42321.80","A":"0.140","T":1704067248738,"E":1704067248738}}
2024-01-01T00:00:48.7423726Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296354,"s":"BTCUSDT","b":"42321.70","B":"12.331","a":"42321.80","A":"0.140","T":1704067248738,"E":1704067248739}}
2024-01-01T00:00:48.7423732Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296369,"s":"BTCUSDT","b":"42321.70","B":"12.731","a":"42321.80","A":"0.140","T":1704067248739,"E":1704067248739}}
2024-01-01T00:00:48.7423737Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296370,"s":"BTCUSDT","b":"42321.70","B":"12.857","a":"42321.80","A":"0.140","T":1704067248739,"E":1704067248739}}
2024-01-01T00:00:48.7425182Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296374,"s":"BTCUSDT","b":"42321.70","B":"12.907","a":"42321.80","A":"0.140","T":1704067248739,"E":1704067248739}}
2024-01-01T00:00:48.7425236Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296391,"s":"BTCUSDT","b":"42321.70","B":"12.455","a":"42321.80","A":"0.140","T":1704067248739,"E":1704067248739}}
2024-01-01T00:00:48.7425351Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296406,"s":"BTCUSDT","b":"42321.70","B":"12.927","a":"42321.80","A":"0.140","T":1704067248739,"E":1704067248739}}
2024-01-01T00:00:48.7425735Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296416,"s":"BTCUSDT","b":"42321.70","B":"12.930","a":"42321.80","A":"0.140","T":1704067248739,"E":1704067248739}}
2024-01-01T00:00:48.7425741Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296418,"s":"BTCUSDT","b":"42321.70","B":"15.030","a":"42321.80","A":"0.140","T":1704067248739,"E":1704067248739}}
2024-01-01T00:00:48.7436337Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296471,"s":"BTCUSDT","b":"42321.70","B":"15.095","a":"42321.80","A":"0.140","T":1704067248739,"E":1704067248740}}
2024-01-01T00:00:48.7436702Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296498,"s":"BTCUSDT","b":"42321.70","B":"15.099","a":"42321.80","A":"0.140","T":1704067248740,"E":1704067248740}}
2024-01-01T00:00:48.7436821Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296591,"s":"BTCUSDT","b":"42321.70","B":"15.808","a":"42321.80","A":"0.140","T":1704067248740,"E":1704067248740}}
2024-01-01T00:00:48.7436928Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296598,"s":"BTCUSDT","b":"42321.70","B":"16.908","a":"42321.80","A":"0.140","T":1704067248740,"E":1704067248740}}
2024-01-01T00:00:48.7441446Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296643,"s":"BTCUSDT","b":"42321.70","B":"16.958","a":"42321.80","A":"0.140","T":1704067248741,"E":1704067248741}}
2024-01-01T00:00:48.7452881Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162296808,"s":"BTCUSDT","b":"42321.70","B":"16.993","a":"42321.80","A":"0.140","T":1704067248742,"E":1704067248743}}
2024-01-01T00:00:48.7527208Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162297946,"s":"BTCUSDT","b":"42321.70","B":"18.013","a":"42321.80","A":"0.140","T":1704067248749,"E":1704067248749}}
2024-01-01T00:00:48.7703954Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162299388,"s":"BTCUSDT","b":"42321.70","B":"18.148","a":"42321.80","A":"0.140","T":1704067248767,"E":1704067248767}}
2024-01-01T00:00:48.8080101Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162302483,"s":"BTCUSDT","b":"42321.70","B":"18.266","a":"42321.80","A":"0.140","T":1704067248805,"E":1704067248805}}
2024-01-01T00:00:48.8144189Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162302889,"s":"BTCUSDT","b":"42321.70","B":"18.270","a":"42321.80","A":"0.140","T":1704067248811,"E":1704067248811}}
2024-01-01T00:00:48.8360418Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162304569,"s":"BTCUSDT","b":"42321.70","B":"30.465","a":"42321.80","A":"0.134","T":1704067248833,"E":1704067248833}}
2024-01-01T00:00:48.8384588Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162304732,"s":"BTCUSDT","b":"42321.70","B":"31.665","a":"42321.80","A":"0.134","T":1704067248835,"E":1704067248835}}
2024-01-01T00:00:48.8385454Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162304734,"s":"BTCUSDT","b":"42321.70","B":"31.796","a":"42321.80","A":"0.134","T":1704067248835,"E":1704067248835}}
2024-01-01T00:00:48.8385588Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162304736,"s":"BTCUSDT","b":"42321.70","B":"32.996","a":"42321.80","A":"0.134","T":1704067248835,"E":1704067248835}}
2024-01-01T00:00:48.8385956Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162304737,"s":"BTCUSDT","b":"42321.70","B":"33.896","a":"42321.80","A":"0.134","T":1704067248835,"E":1704067248835}}
2024-01-01T00:00:48.8386454Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162304739,"s":"BTCUSDT","b":"42321.70","B":"33.991","a":"42321.80","A":"0.134","T":1704067248835,"E":1704067248835}}
2024-01-01T00:00:48.8386521Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162304740,"s":"BTCUSDT","b":"42321.70","B":"34.097","a":"42321.80","A":"0.134","T":1704067248835,"E":1704067248835}}
2024-01-01T00:00:48.8388246Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162304741,"s":"BTCUSDT","b":"42321.70","B":"34.194","a":"42321.80","A":"0.134","T":1704067248835,"E":1704067248835}}
2024-01-01T00:00:48.8388311Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162304742,"s":"BTCUSDT","b":"42321.70","B":"34.303","a":"42321.80","A":"0.134","T":1704067248835,"E":1704067248835}}
2024-01-01T00:00:48.8388550Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162304743,"s":"BTCUSDT","b":"42321.70","B":"34.395","a":"42321.80","A":"0.134","T":1704067248835,"E":1704067248835}}
2024-01-01T00:00:48.8388557Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162304744,"s":"BTCUSDT","b":"42321.70","B":"34.493","a":"42321.80","A":"0.134","T":1704067248835,"E":1704067248835}}
2024-01-01T00:00:48.8388563Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162304755,"s":"BTCUSDT","b":"42321.70","B":"35.209","a":"42321.80","A":"0.134","T":1704067248835,"E":1704067248835}}
2024-01-01T00:00:48.8388690Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162304756,"s":"BTCUSDT","b":"42321.70","B":"37.143","a":"42321.80","A":"0.134","T":1704067248835,"E":1704067248835}}
2024-01-01T00:00:48.8389225Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162304758,"s":"BTCUSDT","b":"42321.70","B":"37.643","a":"42321.80","A":"0.134","T":1704067248835,"E":1704067248835}}
2024-01-01T00:00:48.8389426Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162304769,"s":"BTCUSDT","b":"42321.70","B":"38.843","a":"42321.80","A":"0.134","T":1704067248835,"E":1704067248835}}
2024-01-01T00:00:48.8389450Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162304770,"s":"BTCUSDT","b":"42321.70","B":"38.971","a":"42321.80","A":"0.134","T":1704067248835,"E":1704067248835}}
2024-01-01T00:00:48.8390275Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162304772,"s":"BTCUSDT","b":"42321.70","B":"40.171","a":"42321.80","A":"0.134","T":1704067248835,"E":1704067248835}}
2024-01-01T00:00:48.8391304Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162304773,"s":"BTCUSDT","b":"42321.70","B":"41.071","a":"42321.80","A":"0.134","T":1704067248835,"E":1704067248835}}
2024-01-01T00:00:48.8391329Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162304774,"s":"BTCUSDT","b":"42321.70","B":"41.202","a":"42321.80","A":"0.134","T":1704067248835,"E":1704067248835}}
2024-01-01T00:00:48.8391934Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162304776,"s":"BTCUSDT","b":"42321.70","B":"41.299","a":"42321.80","A":"0.134","T":1704067248835,"E":1704067248835}}
2024-01-01T00:00:48.8391959Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162304777,"s":"BTCUSDT","b":"42321.70","B":"41.405","a":"42321.80","A":"0.134","T":1704067248835,"E":1704067248835}}
2024-01-01T00:00:48.8391968Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162304782,"s":"BTCUSDT","b":"42321.70","B":"41.500","a":"42321.80","A":"0.134","T":1704067248835,"E":1704067248835}}
2024-01-01T00:00:48.8392011Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162304784,"s":"BTCUSDT","b":"42321.70","B":"42.216","a":"42321.80","A":"0.134","T":1704067248835,"E":1704067248835}}
2024-01-01T00:00:48.8392721Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162304792,"s":"BTCUSDT","b":"42321.70","B":"42.308","a":"42321.80","A":"0.134","T":1704067248835,"E":1704067248835}}
2024-01-01T00:00:48.8395360Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162304793,"s":"BTCUSDT","b":"42321.70","B":"42.406","a":"42321.80","A":"0.134","T":1704067248835,"E":1704067248835}}
2024-01-01T00:00:48.8395377Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162304797,"s":"BTCUSDT","b":"42321.70","B":"42.515","a":"42321.80","A":"0.134","T":1704067248835,"E":1704067248835}}
2024-01-01T00:00:48.8395655Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162304798,"s":"BTCUSDT","b":"42321.70","B":"43.715","a":"42321.80","A":"0.134","T":1704067248835,"E":1704067248835}}
2024-01-01T00:00:48.8395661Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162304799,"s":"BTCUSDT","b":"42321.70","B":"44.915","a":"42321.80","A":"0.134","T":1704067248835,"E":1704067248835}}
2024-01-01T00:00:48.8397099Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162304800,"s":"BTCUSDT","b":"42321.70","B":"45.815","a":"42321.80","A":"0.134","T":1704067248835,"E":1704067248835}}
2024-01-01T00:00:48.8397157Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305000,"s":"BTCUSDT","b":"42321.70","B":"44.615","a":"42321.80","A":"0.134","T":1704067248836,"E":1704067248837}}
2024-01-01T00:00:48.8398036Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305003,"s":"BTCUSDT","b":"42321.70","B":"44.615","a":"42321.80","A":"0.105","T":1704067248836,"E":1704067248837}}
2024-01-01T00:00:48.8399176Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305004,"s":"BTCUSDT","b":"42321.70","B":"44.115","a":"42321.80","A":"0.105","T":1704067248836,"E":1704067248837}}
2024-01-01T00:00:48.8399192Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305005,"s":"BTCUSDT","b":"42321.70","B":"42.915","a":"42321.80","A":"0.105","T":1704067248836,"E":1704067248837}}
2024-01-01T00:00:48.8399236Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305007,"s":"BTCUSDT","b":"42321.70","B":"42.015","a":"42321.80","A":"0.105","T":1704067248837,"E":1704067248837}}
2024-01-01T00:00:48.8404047Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305016,"s":"BTCUSDT","b":"42321.70","B":"41.115","a":"42321.80","A":"0.105","T":1704067248837,"E":1704067248837}}
2024-01-01T00:00:48.8405023Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305019,"s":"BTCUSDT","b":"42321.70","B":"39.915","a":"42321.80","A":"0.105","T":1704067248837,"E":1704067248837}}
2024-01-01T00:00:48.8405040Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305025,"s":"BTCUSDT","b":"42321.70","B":"38.715","a":"42321.80","A":"0.105","T":1704067248837,"E":1704067248837}}
2024-01-01T00:00:48.8405896Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305036,"s":"BTCUSDT","b":"42321.70","B":"37.515","a":"42321.80","A":"0.105","T":1704067248837,"E":1704067248837}}
2024-01-01T00:00:48.8405914Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305038,"s":"BTCUSDT","b":"42321.70","B":"36.315","a":"42321.80","A":"0.105","T":1704067248837,"E":1704067248837}}
2024-01-01T00:00:48.8406083Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305039,"s":"BTCUSDT","b":"42321.70","B":"35.415","a":"42321.80","A":"0.105","T":1704067248837,"E":1704067248837}}
2024-01-01T00:00:48.8406939Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305044,"s":"BTCUSDT","b":"42321.70","B":"34.215","a":"42321.80","A":"0.105","T":1704067248837,"E":1704067248837}}
2024-01-01T00:00:48.8406967Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305046,"s":"BTCUSDT","b":"42321.70","B":"33.015","a":"42321.80","A":"0.105","T":1704067248837,"E":1704067248837}}
2024-01-01T00:00:48.8413273Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305110,"s":"BTCUSDT","b":"42321.70","B":"33.033","a":"42321.80","A":"0.105","T":1704067248837,"E":1704067248838}}
2024-01-01T00:00:48.8413932Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305142,"s":"BTCUSDT","b":"42321.70","B":"33.029","a":"42321.80","A":"0.105","T":1704067248838,"E":1704067248838}}
2024-01-01T00:00:48.8413962Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305155,"s":"BTCUSDT","b":"42321.70","B":"33.029","a":"42321.80","A":"0.055","T":1704067248838,"E":1704067248838}}
2024-01-01T00:00:48.8413969Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305194,"s":"BTCUSDT","b":"42321.70","B":"32.129","a":"42321.80","A":"0.055","T":1704067248838,"E":1704067248838}}
2024-01-01T00:00:48.8416104Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305196,"s":"BTCUSDT","b":"42321.70","B":"30.929","a":"42321.80","A":"0.055","T":1704067248838,"E":1704067248838}}
2024-01-01T00:00:48.8416113Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305201,"s":"BTCUSDT","b":"42321.70","B":"29.729","a":"42321.80","A":"0.055","T":1704067248838,"E":1704067248838}}
2024-01-01T00:00:48.8416122Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305203,"s":"BTCUSDT","b":"42321.70","B":"28.829","a":"42321.80","A":"0.055","T":1704067248838,"E":1704067248839}}
2024-01-01T00:00:48.8416134Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305206,"s":"BTCUSDT","b":"42321.70","B":"27.929","a":"42321.80","A":"0.055","T":1704067248838,"E":1704067248839}}
2024-01-01T00:00:48.8416144Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305216,"s":"BTCUSDT","b":"42321.70","B":"26.729","a":"42321.80","A":"0.055","T":1704067248838,"E":1704067248839}}
2024-01-01T00:00:48.8421809Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305250,"s":"BTCUSDT","b":"42321.70","B":"25.529","a":"42321.80","A":"0.055","T":1704067248839,"E":1704067248839}}
2024-01-01T00:00:48.8421981Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305252,"s":"BTCUSDT","b":"42321.70","B":"24.329","a":"42321.80","A":"0.055","T":1704067248839,"E":1704067248839}}
2024-01-01T00:00:48.8421987Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305278,"s":"BTCUSDT","b":"42321.70","B":"23.129","a":"42321.80","A":"0.055","T":1704067248839,"E":1704067248839}}
2024-01-01T00:00:48.8432354Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305438,"s":"BTCUSDT","b":"42321.70","B":"22.998","a":"42321.80","A":"0.055","T":1704067248840,"E":1704067248841}}
2024-01-01T00:00:48.8443454Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305456,"s":"BTCUSDT","b":"42321.70","B":"22.867","a":"42321.80","A":"0.055","T":1704067248841,"E":1704067248841}}
2024-01-01T00:00:48.8443632Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305457,"s":"BTCUSDT","b":"42321.70","B":"22.151","a":"42321.80","A":"0.055","T":1704067248841,"E":1704067248841}}
2024-01-01T00:00:48.8443641Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305472,"s":"BTCUSDT","b":"42321.70","B":"21.435","a":"42321.80","A":"0.055","T":1704067248841,"E":1704067248841}}
2024-01-01T00:00:48.8443647Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305495,"s":"BTCUSDT","b":"42321.70","B":"20.719","a":"42321.80","A":"0.055","T":1704067248841,"E":1704067248841}}
2024-01-01T00:00:48.8443682Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305504,"s":"BTCUSDT","b":"42321.70","B":"20.719","a":"42321.80","A":"0.035","T":1704067248841,"E":1704067248841}}
2024-01-01T00:00:48.8454268Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305569,"s":"BTCUSDT","b":"42321.70","B":"20.719","a":"42321.80","A":"0.028","T":1704067248842,"E":1704067248842}}
2024-01-01T00:00:48.8454417Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305602,"s":"BTCUSDT","b":"42321.70","B":"20.719","a":"42321.80","A":"0.021","T":1704067248842,"E":1704067248842}}
2024-01-01T00:00:48.8454439Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305624,"s":"BTCUSDT","b":"42321.70","B":"20.719","a":"42321.80","A":"0.014","T":1704067248842,"E":1704067248842}}
2024-01-01T00:00:48.8455206Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305633,"s":"BTCUSDT","b":"42321.70","B":"20.719","a":"42321.80","A":"0.007","T":1704067248842,"E":1704067248842}}
2024-01-01T00:00:48.8465074Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305638,"s":"BTCUSDT","b":"42321.70","B":"20.719","a":"42321.90","A":"0.003","T":1704067248842,"E":1704067248843}}
2024-01-01T00:00:48.8465694Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305707,"s":"BTCUSDT","b":"42322.30","B":"10.559","a":"42322.40","A":"0.005","T":1704067248842,"E":1704067248843}}
2024-01-01T00:00:48.8465745Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305747,"s":"BTCUSDT","b":"42322.30","B":"11.759","a":"42322.40","A":"0.005","T":1704067248842,"E":1704067248843}}
2024-01-01T00:00:48.8465949Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305754,"s":"BTCUSDT","b":"42322.30","B":"12.959","a":"42322.40","A":"0.005","T":1704067248842,"E":1704067248843}}
2024-01-01T00:00:48.8465964Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305773,"s":"BTCUSDT","b":"42322.30","B":"13.710","a":"42322.40","A":"0.005","T":1704067248842,"E":1704067248843}}
2024-01-01T00:00:48.8465972Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305843,"s":"BTCUSDT","b":"42322.30","B":"14.311","a":"42322.40","A":"0.005","T":1704067248843,"E":1704067248843}}
2024-01-01T00:00:48.8467391Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305877,"s":"BTCUSDT","b":"42322.30","B":"15.792","a":"42322.40","A":"0.005","T":1704067248843,"E":1704067248843}}
2024-01-01T00:00:48.8467398Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305907,"s":"BTCUSDT","b":"42322.30","B":"15.795","a":"42322.40","A":"0.005","T":1704067248843,"E":1704067248843}}
2024-01-01T00:00:48.8475810Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305997,"s":"BTCUSDT","b":"42322.30","B":"15.924","a":"42322.40","A":"0.005","T":1704067248844,"E":1704067248844}}
2024-01-01T00:00:48.8475854Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305998,"s":"BTCUSDT","b":"42322.30","B":"16.052","a":"42322.40","A":"0.005","T":1704067248844,"E":1704067248845}}
2024-01-01T00:00:48.8476494Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162305999,"s":"BTCUSDT","b":"42322.30","B":"16.952","a":"42322.40","A":"0.005","T":1704067248844,"E":1704067248845}}
2024-01-01T00:00:48.8476511Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306000,"s":"BTCUSDT","b":"42322.30","B":"17.083","a":"42322.40","A":"0.005","T":1704067248844,"E":1704067248845}}
2024-01-01T00:00:48.8476519Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306001,"s":"BTCUSDT","b":"42322.30","B":"18.283","a":"42322.40","A":"0.005","T":1704067248844,"E":1704067248845}}
2024-01-01T00:00:48.8476552Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306002,"s":"BTCUSDT","b":"42322.30","B":"19.483","a":"42322.40","A":"0.005","T":1704067248844,"E":1704067248845}}
2024-01-01T00:00:48.8477702Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306003,"s":"BTCUSDT","b":"42322.30","B":"19.589","a":"42322.40","A":"0.005","T":1704067248844,"E":1704067248845}}
2024-01-01T00:00:48.8488317Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306004,"s":"BTCUSDT","b":"42322.30","B":"19.698","a":"42322.40","A":"0.005","T":1704067248844,"E":1704067248845}}
2024-01-01T00:00:48.8488331Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306005,"s":"BTCUSDT","b":"42322.30","B":"19.795","a":"42322.40","A":"0.005","T":1704067248844,"E":1704067248845}}
2024-01-01T00:00:48.8489510Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306009,"s":"BTCUSDT","b":"42322.30","B":"19.893","a":"42322.40","A":"0.005","T":1704067248844,"E":1704067248845}}
2024-01-01T00:00:48.8489566Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306011,"s":"BTCUSDT","b":"42322.30","B":"19.988","a":"42322.40","A":"0.005","T":1704067248844,"E":1704067248845}}
2024-01-01T00:00:48.8489603Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306012,"s":"BTCUSDT","b":"42322.30","B":"20.704","a":"42322.40","A":"0.005","T":1704067248844,"E":1704067248845}}
2024-01-01T00:00:48.8490090Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306022,"s":"BTCUSDT","b":"42322.30","B":"20.796","a":"42322.40","A":"0.005","T":1704067248844,"E":1704067248845}}
2024-01-01T00:00:48.8491391Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306027,"s":"BTCUSDT","b":"42322.30","B":"21.296","a":"42322.40","A":"0.005","T":1704067248844,"E":1704067248845}}
2024-01-01T00:00:48.8491403Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306028,"s":"BTCUSDT","b":"42322.30","B":"22.196","a":"42322.40","A":"0.005","T":1704067248844,"E":1704067248845}}
2024-01-01T00:00:48.8491922Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306029,"s":"BTCUSDT","b":"42322.30","B":"22.324","a":"42322.40","A":"0.005","T":1704067248844,"E":1704067248845}}
2024-01-01T00:00:48.8492762Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306030,"s":"BTCUSDT","b":"42322.30","B":"23.524","a":"42322.40","A":"0.005","T":1704067248844,"E":1704067248845}}
2024-01-01T00:00:48.8492862Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306032,"s":"BTCUSDT","b":"42322.30","B":"24.724","a":"42322.40","A":"0.005","T":1704067248844,"E":1704067248845}}
2024-01-01T00:00:48.8494082Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306063,"s":"BTCUSDT","b":"42322.30","B":"27.987","a":"42322.40","A":"0.005","T":1704067248845,"E":1704067248845}}
2024-01-01T00:00:48.8494286Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306107,"s":"BTCUSDT","b":"42322.30","B":"28.887","a":"42322.40","A":"0.005","T":1704067248845,"E":1704067248845}}
2024-01-01T00:00:48.8494291Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306144,"s":"BTCUSDT","b":"42322.30","B":"28.989","a":"42322.40","A":"0.005","T":1704067248845,"E":1704067248845}}
2024-01-01T00:00:48.8494294Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306158,"s":"BTCUSDT","b":"42322.30","B":"29.089","a":"42322.40","A":"0.005","T":1704067248845,"E":1704067248845}}
2024-01-01T00:00:48.8495086Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306171,"s":"BTCUSDT","b":"42322.30","B":"29.193","a":"42322.40","A":"0.005","T":1704067248845,"E":1704067248845}}
2024-01-01T00:00:48.8496601Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306181,"s":"BTCUSDT","b":"42322.30","B":"27.712","a":"42322.40","A":"0.005","T":1704067248845,"E":1704067248846}}
2024-01-01T00:00:48.8498397Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306194,"s":"BTCUSDT","b":"42322.30","B":"27.808","a":"42322.40","A":"0.005","T":1704067248845,"E":1704067248846}}
2024-01-01T00:00:48.8498403Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306203,"s":"BTCUSDT","b":"42322.30","B":"27.912","a":"42322.40","A":"0.005","T":1704067248845,"E":1704067248846}}
2024-01-01T00:00:48.8498408Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306205,"s":"BTCUSDT","b":"42322.30","B":"28.005","a":"42322.40","A":"0.005","T":1704067248845,"E":1704067248846}}
2024-01-01T00:00:48.8498411Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306206,"s":"BTCUSDT","b":"42322.30","B":"28.109","a":"42322.40","A":"0.005","T":1704067248845,"E":1704067248846}}
2024-01-01T00:00:48.8499015Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306216,"s":"BTCUSDT","b":"42322.30","B":"28.130","a":"42322.40","A":"0.005","T":1704067248846,"E":1704067248846}}
2024-01-01T00:00:48.8499052Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306232,"s":"BTCUSDT","b":"42322.30","B":"28.151","a":"42322.40","A":"0.005","T":1704067248846,"E":1704067248846}}
2024-01-01T00:00:48.8499304Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306279,"s":"BTCUSDT","b":"42322.30","B":"28.247","a":"42322.40","A":"0.005","T":1704067248846,"E":1704067248846}}
2024-01-01T00:00:48.8499338Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306287,"s":"BTCUSDT","b":"42322.30","B":"28.349","a":"42322.40","A":"0.005","T":1704067248846,"E":1704067248846}}
2024-01-01T00:00:48.8499374Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306292,"s":"BTCUSDT","b":"42322.30","B":"28.736","a":"42322.40","A":"0.005","T":1704067248846,"E":1704067248846}}
2024-01-01T00:00:48.8500458Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306299,"s":"BTCUSDT","b":"42322.30","B":"27.536","a":"42322.40","A":"0.005","T":1704067248846,"E":1704067248846}}
2024-01-01T00:00:48.8500688Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306305,"s":"BTCUSDT","b":"42322.30","B":"27.557","a":"42322.40","A":"0.005","T":1704067248846,"E":1704067248846}}
2024-01-01T00:00:48.8507261Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306331,"s":"BTCUSDT","b":"42322.30","B":"26.357","a":"42322.40","A":"0.005","T":1704067248846,"E":1704067248846}}
2024-01-01T00:00:48.8507398Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306362,"s":"BTCUSDT","b":"42322.30","B":"26.155","a":"42322.40","A":"0.005","T":1704067248846,"E":1704067248847}}
2024-01-01T00:00:48.8507413Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306363,"s":"BTCUSDT","b":"42322.30","B":"26.259","a":"42322.40","A":"0.005","T":1704067248846,"E":1704067248847}}
2024-01-01T00:00:48.8508201Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306367,"s":"BTCUSDT","b":"42322.30","B":"26.340","a":"42322.40","A":"0.005","T":1704067248846,"E":1704067248847}}
2024-01-01T00:00:48.8508221Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306385,"s":"BTCUSDT","b":"42322.30","B":"25.140","a":"42322.40","A":"0.005","T":1704067248846,"E":1704067248847}}
2024-01-01T00:00:48.8509041Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306387,"s":"BTCUSDT","b":"42322.30","B":"25.240","a":"42322.40","A":"0.005","T":1704067248846,"E":1704067248847}}
2024-01-01T00:00:48.8510152Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306411,"s":"BTCUSDT","b":"42322.30","B":"25.321","a":"42322.40","A":"0.005","T":1704067248846,"E":1704067248847}}
2024-01-01T00:00:48.8510610Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306433,"s":"BTCUSDT","b":"42322.30","B":"25.425","a":"42322.40","A":"0.005","T":1704067248847,"E":1704067248847}}
2024-01-01T00:00:48.8511147Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306442,"s":"BTCUSDT","b":"42322.30","B":"24.225","a":"42322.40","A":"0.005","T":1704067248847,"E":1704067248847}}
2024-01-01T00:00:48.8511636Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306456,"s":"BTCUSDT","b":"42322.30","B":"24.246","a":"42322.40","A":"0.005","T":1704067248847,"E":1704067248847}}
2024-01-01T00:00:48.8511642Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306458,"s":"BTCUSDT","b":"42322.30","B":"24.267","a":"42322.40","A":"0.005","T":1704067248847,"E":1704067248847}}
2024-01-01T00:00:48.8511691Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306461,"s":"BTCUSDT","b":"42322.30","B":"24.288","a":"42322.40","A":"0.005","T":1704067248847,"E":1704067248847}}
2024-01-01T00:00:48.8511944Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306467,"s":"BTCUSDT","b":"42322.30","B":"24.369","a":"42322.40","A":"0.005","T":1704067248847,"E":1704067248847}}
2024-01-01T00:00:48.8512544Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306471,"s":"BTCUSDT","b":"42322.30","B":"24.526","a":"42322.40","A":"0.005","T":1704067248847,"E":1704067248847}}
2024-01-01T00:00:48.8513332Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306524,"s":"BTCUSDT","b":"42322.30","B":"24.591","a":"42322.40","A":"0.005","T":1704067248847,"E":1704067248847}}
2024-01-01T00:00:48.8514305Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306541,"s":"BTCUSDT","b":"42322.30","B":"25.300","a":"42322.40","A":"0.005","T":1704067248847,"E":1704067248847}}
2024-01-01T00:00:48.8514327Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306556,"s":"BTCUSDT","b":"42322.30","B":"25.381","a":"42322.40","A":"0.005","T":1704067248847,"E":1704067248847}}
2024-01-01T00:00:48.8514370Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306565,"s":"BTCUSDT","b":"42322.30","B":"25.733","a":"42322.40","A":"0.005","T":1704067248847,"E":1704067248847}}
2024-01-01T00:00:48.8514533Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306573,"s":"BTCUSDT","b":"42322.30","B":"25.890","a":"42322.40","A":"0.005","T":1704067248847,"E":1704067248847}}
2024-01-01T00:00:48.8514560Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306577,"s":"BTCUSDT","b":"42322.30","B":"25.905","a":"42322.40","A":"0.005","T":1704067248847,"E":1704067248847}}
2024-01-01T00:00:48.8517129Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306628,"s":"BTCUSDT","b":"42322.30","B":"25.998","a":"42322.40","A":"0.005","T":1704067248847,"E":1704067248848}}
2024-01-01T00:00:48.8517670Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306633,"s":"BTCUSDT","b":"42322.30","B":"26.018","a":"42322.40","A":"0.005","T":1704067248847,"E":1704067248848}}
2024-01-01T00:00:48.8517795Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306635,"s":"BTCUSDT","b":"42322.30","B":"24.818","a":"42322.40","A":"0.005","T":1704067248847,"E":1704067248848}}
2024-01-01T00:00:48.8517802Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306654,"s":"BTCUSDT","b":"42322.30","B":"23.618","a":"42322.40","A":"0.005","T":1704067248848,"E":1704067248848}}
2024-01-01T00:00:48.8518914Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306657,"s":"BTCUSDT","b":"42322.30","B":"22.769","a":"42322.40","A":"0.005","T":1704067248848,"E":1704067248848}}
2024-01-01T00:00:48.8518958Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306686,"s":"BTCUSDT","b":"42322.30","B":"22.834","a":"42322.40","A":"0.005","T":1704067248848,"E":1704067248848}}
2024-01-01T00:00:48.8519362Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306708,"s":"BTCUSDT","b":"42322.30","B":"21.634","a":"42322.40","A":"0.005","T":1704067248848,"E":1704067248848}}
2024-01-01T00:00:48.8519376Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306710,"s":"BTCUSDT","b":"42322.30","B":"20.434","a":"42322.40","A":"0.005","T":1704067248848,"E":1704067248848}}
2024-01-01T00:00:48.8520500Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306712,"s":"BTCUSDT","b":"42322.30","B":"19.534","a":"42322.40","A":"0.005","T":1704067248848,"E":1704067248848}}
2024-01-01T00:00:48.8520642Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306717,"s":"BTCUSDT","b":"42322.30","B":"18.634","a":"42322.40","A":"0.005","T":1704067248848,"E":1704067248848}}
2024-01-01T00:00:48.8520911Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306722,"s":"BTCUSDT","b":"42322.30","B":"17.734","a":"42322.40","A":"0.005","T":1704067248848,"E":1704067248848}}
2024-01-01T00:00:48.8528858Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306758,"s":"BTCUSDT","b":"42322.30","B":"17.731","a":"42322.40","A":"0.005","T":1704067248848,"E":1704067248849}}
2024-01-01T00:00:48.8528912Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306767,"s":"BTCUSDT","b":"42322.30","B":"18.203","a":"42322.40","A":"0.005","T":1704067248848,"E":1704067248849}}
2024-01-01T00:00:48.8528955Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306785,"s":"BTCUSDT","b":"42322.30","B":"18.603","a":"42322.40","A":"0.005","T":1704067248848,"E":1704067248849}}
2024-01-01T00:00:48.8529086Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306795,"s":"BTCUSDT","b":"42322.30","B":"18.606","a":"42322.40","A":"0.005","T":1704067248848,"E":1704067248849}}
2024-01-01T00:00:48.8529113Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306812,"s":"BTCUSDT","b":"42322.30","B":"18.732","a":"42322.40","A":"0.005","T":1704067248848,"E":1704067248849}}
2024-01-01T00:00:48.8529247Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306818,"s":"BTCUSDT","b":"42322.30","B":"18.345","a":"42322.40","A":"0.005","T":1704067248849,"E":1704067248849}}
2024-01-01T00:00:48.8529291Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306843,"s":"BTCUSDT","b":"42322.30","B":"18.410","a":"42322.40","A":"0.005","T":1704067248849,"E":1704067248849}}
2024-01-01T00:00:48.8529999Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306849,"s":"BTCUSDT","b":"42322.30","B":"18.460","a":"42322.40","A":"0.005","T":1704067248849,"E":1704067248849}}
2024-01-01T00:00:48.8535740Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306861,"s":"BTCUSDT","b":"42322.30","B":"20.560","a":"42322.40","A":"0.005","T":1704067248849,"E":1704067248849}}
2024-01-01T00:00:48.8535745Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306869,"s":"BTCUSDT","b":"42322.30","B":"20.664","a":"42322.40","A":"0.005","T":1704067248849,"E":1704067248849}}
2024-01-01T00:00:48.8535752Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306908,"s":"BTCUSDT","b":"42322.30","B":"21.764","a":"42322.40","A":"0.005","T":1704067248849,"E":1704067248849}}
2024-01-01T00:00:48.8545503Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162306983,"s":"BTCUSDT","b":"42322.30","B":"21.633","a":"42322.40","A":"0.005","T":1704067248850,"E":1704067248850}}
2024-01-01T00:00:48.8546668Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162307002,"s":"BTCUSDT","b":"42322.30","B":"20.733","a":"42322.40","A":"0.005","T":1704067248850,"E":1704067248850}}
2024-01-01T00:00:48.8547601Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162307090,"s":"BTCUSDT","b":"42322.30","B":"20.604","a":"42322.40","A":"0.005","T":1704067248851,"E":1704067248851}}
2024-01-01T00:00:48.8554416Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162307151,"s":"BTCUSDT","b":"42322.30","B":"20.476","a":"42322.40","A":"0.005","T":1704067248852,"E":1704067248852}}
2024-01-01T00:00:48.8554420Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162307169,"s":"BTCUSDT","b":"42322.30","B":"20.348","a":"42322.40","A":"0.005","T":1704067248852,"E":1704067248852}}
2024-01-01T00:00:48.8555087Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162307195,"s":"BTCUSDT","b":"42322.30","B":"20.348","a":"42322.40","A":"0.048","T":1704067248852,"E":1704067248852}}
2024-01-01T00:00:48.8556249Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162307222,"s":"BTCUSDT","b":"42322.30","B":"20.348","a":"42322.40","A":"0.069","T":1704067248852,"E":1704067248853}}
2024-01-01T00:00:48.8589728Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162307493,"s":"BTCUSDT","b":"42322.30","B":"20.352","a":"42322.40","A":"0.069","T":1704067248856,"E":1704067248856}}
2024-01-01T00:00:48.9090630Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162311213,"s":"BTCUSDT","b":"42322.30","B":"21.372","a":"42322.40","A":"0.069","T":1704067248906,"E":1704067248906}}
2024-01-01T00:00:48.9410136Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162312977,"s":"BTCUSDT","b":"42322.30","B":"24.672","a":"42322.40","A":"0.064","T":1704067248938,"E":1704067248938}}
2024-01-01T00:00:48.9435138Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313087,"s":"BTCUSDT","b":"42322.30","B":"25.572","a":"42322.40","A":"0.064","T":1704067248940,"E":1704067248940}}
2024-01-01T00:00:48.9446854Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313138,"s":"BTCUSDT","b":"42322.30","B":"25.572","a":"42322.40","A":"0.043","T":1704067248941,"E":1704067248941}}
2024-01-01T00:00:48.9446946Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313199,"s":"BTCUSDT","b":"42322.30","B":"25.572","a":"42322.50","A":"0.003","T":1704067248941,"E":1704067248942}}
2024-01-01T00:00:48.9446963Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313226,"s":"BTCUSDT","b":"42322.30","B":"24.672","a":"42322.50","A":"0.003","T":1704067248941,"E":1704067248942}}
2024-01-01T00:00:48.9447002Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313232,"s":"BTCUSDT","b":"42322.30","B":"23.472","a":"42322.50","A":"0.003","T":1704067248941,"E":1704067248942}}
2024-01-01T00:00:48.9447165Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313240,"s":"BTCUSDT","b":"42322.30","B":"23.537","a":"42322.50","A":"0.003","T":1704067248941,"E":1704067248942}}
2024-01-01T00:00:48.9447188Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313242,"s":"BTCUSDT","b":"42322.30","B":"22.337","a":"42322.50","A":"0.003","T":1704067248941,"E":1704067248942}}
2024-01-01T00:00:48.9447195Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313250,"s":"BTCUSDT","b":"42322.40","B":"0.601","a":"42322.50","A":"0.003","T":1704067248941,"E":1704067248942}}
2024-01-01T00:00:48.9454661Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313268,"s":"BTCUSDT","b":"42322.40","B":"0.701","a":"42322.50","A":"0.003","T":1704067248942,"E":1704067248942}}
2024-01-01T00:00:48.9454919Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313274,"s":"BTCUSDT","b":"42322.40","B":"1.901","a":"42322.50","A":"0.003","T":1704067248942,"E":1704067248942}}
2024-01-01T00:00:48.9454941Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313284,"s":"BTCUSDT","b":"42322.40","B":"2.074","a":"42322.50","A":"0.003","T":1704067248942,"E":1704067248942}}
2024-01-01T00:00:48.9455421Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313290,"s":"BTCUSDT","b":"42322.40","B":"2.676","a":"42322.50","A":"0.003","T":1704067248942,"E":1704067248942}}
2024-01-01T00:00:48.9455451Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313292,"s":"BTCUSDT","b":"42322.40","B":"3.876","a":"42322.50","A":"0.003","T":1704067248942,"E":1704067248942}}
2024-01-01T00:00:48.9456428Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313309,"s":"BTCUSDT","b":"42322.40","B":"4.211","a":"42322.50","A":"0.003","T":1704067248943,"E":1704067248943}}
2024-01-01T00:00:48.9464109Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313404,"s":"BTCUSDT","b":"42322.40","B":"5.111","a":"42322.50","A":"0.003","T":1704067248943,"E":1704067248943}}
2024-01-01T00:00:48.9464122Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313420,"s":"BTCUSDT","b":"42322.40","B":"8.286","a":"42322.50","A":"0.003","T":1704067248943,"E":1704067248943}}
2024-01-01T00:00:48.9476934Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313516,"s":"BTCUSDT","b":"42322.40","B":"8.621","a":"42322.50","A":"0.003","T":1704067248944,"E":1704067248944}}
2024-01-01T00:00:48.9477021Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313533,"s":"BTCUSDT","b":"42322.40","B":"8.934","a":"42322.50","A":"0.003","T":1704067248944,"E":1704067248944}}
2024-01-01T00:00:48.9477796Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313535,"s":"BTCUSDT","b":"42322.40","B":"9.015","a":"42322.50","A":"0.003","T":1704067248944,"E":1704067248944}}
2024-01-01T00:00:48.9477808Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313562,"s":"BTCUSDT","b":"42322.40","B":"9.096","a":"42322.50","A":"0.003","T":1704067248944,"E":1704067248944}}
2024-01-01T00:00:48.9477870Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313582,"s":"BTCUSDT","b":"42322.40","B":"9.503","a":"42322.50","A":"0.003","T":1704067248944,"E":1704067248945}}
2024-01-01T00:00:48.9477882Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313619,"s":"BTCUSDT","b":"42322.40","B":"9.607","a":"42322.50","A":"0.003","T":1704067248944,"E":1704067248945}}
2024-01-01T00:00:48.9487330Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313626,"s":"BTCUSDT","b":"42322.40","B":"11.088","a":"42322.50","A":"0.003","T":1704067248944,"E":1704067248945}}
2024-01-01T00:00:48.9487458Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313632,"s":"BTCUSDT","b":"42322.40","B":"11.109","a":"42322.50","A":"0.003","T":1704067248944,"E":1704067248945}}
2024-01-01T00:00:48.9487469Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313634,"s":"BTCUSDT","b":"42322.40","B":"11.130","a":"42322.50","A":"0.003","T":1704067248944,"E":1704067248945}}
2024-01-01T00:00:48.9487475Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313636,"s":"BTCUSDT","b":"42322.40","B":"11.151","a":"42322.50","A":"0.003","T":1704067248944,"E":1704067248945}}
2024-01-01T00:00:48.9487482Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313640,"s":"BTCUSDT","b":"42322.40","B":"11.166","a":"42322.50","A":"0.003","T":1704067248944,"E":1704067248945}}
2024-01-01T00:00:48.9487623Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313642,"s":"BTCUSDT","b":"42322.40","B":"11.292","a":"42322.50","A":"0.003","T":1704067248945,"E":1704067248945}}
2024-01-01T00:00:48.9488215Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313645,"s":"BTCUSDT","b":"42322.40","B":"11.357","a":"42322.50","A":"0.003","T":1704067248945,"E":1704067248945}}
2024-01-01T00:00:48.9488253Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313655,"s":"BTCUSDT","b":"42322.40","B":"11.378","a":"42322.50","A":"0.003","T":1704067248945,"E":1704067248945}}
2024-01-01T00:00:48.9488367Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313662,"s":"BTCUSDT","b":"42322.40","B":"11.535","a":"42322.50","A":"0.003","T":1704067248945,"E":1704067248945}}
2024-01-01T00:00:48.9488946Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313683,"s":"BTCUSDT","b":"42322.40","B":"11.692","a":"42322.50","A":"0.003","T":1704067248945,"E":1704067248945}}
2024-01-01T00:00:48.9488979Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313687,"s":"BTCUSDT","b":"42322.40","B":"12.401","a":"42322.50","A":"0.003","T":1704067248945,"E":1704067248945}}
2024-01-01T00:00:48.9489061Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313697,"s":"BTCUSDT","b":"42322.40","B":"12.422","a":"42322.50","A":"0.003","T":1704067248945,"E":1704067248945}}
2024-01-01T00:00:48.9489065Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313711,"s":"BTCUSDT","b":"42322.40","B":"12.503","a":"42322.50","A":"0.003","T":1704067248945,"E":1704067248945}}
2024-01-01T00:00:48.9489069Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313713,"s":"BTCUSDT","b":"42322.40","B":"12.584","a":"42322.50","A":"0.003","T":1704067248945,"E":1704067248945}}
2024-01-01T00:00:48.9491249Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313719,"s":"BTCUSDT","b":"42322.40","B":"12.688","a":"42322.50","A":"0.003","T":1704067248945,"E":1704067248945}}
2024-01-01T00:00:48.9491256Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313722,"s":"BTCUSDT","b":"42322.40","B":"13.001","a":"42322.50","A":"0.003","T":1704067248945,"E":1704067248945}}
2024-01-01T00:00:48.9491266Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313728,"s":"BTCUSDT","b":"42322.40","B":"13.353","a":"42322.50","A":"0.003","T":1704067248945,"E":1704067248945}}
2024-01-01T00:00:48.9491272Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313737,"s":"BTCUSDT","b":"42322.40","B":"13.398","a":"42322.50","A":"0.003","T":1704067248945,"E":1704067248945}}
2024-01-01T00:00:48.9498829Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313749,"s":"BTCUSDT","b":"42322.40","B":"14.498","a":"42322.50","A":"0.003","T":1704067248945,"E":1704067248945}}
2024-01-01T00:00:48.9498849Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313787,"s":"BTCUSDT","b":"42322.40","B":"14.519","a":"42322.50","A":"0.003","T":1704067248945,"E":1704067248945}}
2024-01-01T00:00:48.9499070Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313813,"s":"BTCUSDT","b":"42322.40","B":"13.038","a":"42322.50","A":"0.003","T":1704067248945,"E":1704067248946}}
2024-01-01T00:00:48.9499075Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313826,"s":"BTCUSDT","b":"42322.40","B":"13.022","a":"42322.50","A":"0.003","T":1704067248946,"E":1704067248946}}
2024-01-01T00:00:48.9500743Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313841,"s":"BTCUSDT","b":"42322.40","B":"12.687","a":"42322.50","A":"0.003","T":1704067248946,"E":1704067248946}}
2024-01-01T00:00:48.9500766Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313875,"s":"BTCUSDT","b":"42322.40","B":"12.737","a":"42322.50","A":"0.003","T":1704067248946,"E":1704067248946}}
2024-01-01T00:00:48.9500770Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313890,"s":"BTCUSDT","b":"42322.40","B":"12.402","a":"42322.50","A":"0.003","T":1704067248946,"E":1704067248947}}
2024-01-01T00:00:48.9501510Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313892,"s":"BTCUSDT","b":"42322.40","B":"12.413","a":"42322.50","A":"0.003","T":1704067248946,"E":1704067248947}}
2024-01-01T00:00:48.9507475Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313912,"s":"BTCUSDT","b":"42322.40","B":"12.813","a":"42322.50","A":"0.003","T":1704067248946,"E":1704067248947}}
2024-01-01T00:00:48.9507482Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313963,"s":"BTCUSDT","b":"42322.40","B":"12.878","a":"42322.50","A":"0.003","T":1704067248947,"E":1704067248947}}
2024-01-01T00:00:48.9507488Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313975,"s":"BTCUSDT","b":"42322.40","B":"12.899","a":"42322.50","A":"0.003","T":1704067248947,"E":1704067248948}}
2024-01-01T00:00:48.9507821Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162313979,"s":"BTCUSDT","b":"42322.40","B":"13.371","a":"42322.50","A":"0.003","T":1704067248947,"E":1704067248948}}
2024-01-01T00:00:48.9515522Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162314036,"s":"BTCUSDT","b":"42322.40","B":"13.392","a":"42322.50","A":"0.003","T":1704067248948,"E":1704067248948}}
2024-01-01T00:00:48.9516221Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162314053,"s":"BTCUSDT","b":"42322.40","B":"13.392","a":"42322.50","A":"0.024","T":1704067248948,"E":1704067248948}}
2024-01-01T00:00:48.9516345Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162314070,"s":"BTCUSDT","b":"42322.40","B":"13.395","a":"42322.50","A":"0.024","T":1704067248948,"E":1704067248948}}
2024-01-01T00:00:48.9516351Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162314075,"s":"BTCUSDT","b":"42322.40","B":"13.460","a":"42322.50","A":"0.024","T":1704067248948,"E":1704067248948}}
2024-01-01T00:00:48.9536602Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162314269,"s":"BTCUSDT","b":"42322.40","B":"15.560","a":"42322.50","A":"0.024","T":1704067248950,"E":1704067248950}}
2024-01-01T00:00:48.9536660Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162314355,"s":"BTCUSDT","b":"42322.40","B":"15.564","a":"42322.50","A":"0.024","T":1704067248950,"E":1704067248950}}
2024-01-01T00:00:48.9559043Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162314638,"s":"BTCUSDT","b":"42322.40","B":"15.553","a":"42322.50","A":"0.024","T":1704067248952,"E":1704067248952}}
2024-01-01T00:00:48.9604624Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315206,"s":"BTCUSDT","b":"42323.00","B":"2.400","a":"42323.10","A":"0.102","T":1704067248957,"E":1704067248958}}
2024-01-01T00:00:48.9604638Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315209,"s":"BTCUSDT","b":"42323.00","B":"3.151","a":"42323.10","A":"0.102","T":1704067248957,"E":1704067248958}}
2024-01-01T00:00:48.9613479Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315217,"s":"BTCUSDT","b":"42323.00","B":"3.752","a":"42323.10","A":"0.102","T":1704067248957,"E":1704067248958}}
2024-01-01T00:00:48.9613552Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315218,"s":"BTCUSDT","b":"42323.00","B":"4.153","a":"42323.10","A":"0.102","T":1704067248957,"E":1704067248958}}
2024-01-01T00:00:48.9614928Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315220,"s":"BTCUSDT","b":"42323.00","B":"5.634","a":"42323.10","A":"0.102","T":1704067248957,"E":1704067248958}}
2024-01-01T00:00:48.9614942Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315245,"s":"BTCUSDT","b":"42323.00","B":"5.734","a":"42323.10","A":"0.102","T":1704067248958,"E":1704067248958}}
2024-01-01T00:00:48.9615051Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315260,"s":"BTCUSDT","b":"42323.00","B":"6.386","a":"42323.10","A":"0.102","T":1704067248958,"E":1704067248958}}
2024-01-01T00:00:48.9615114Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315279,"s":"BTCUSDT","b":"42323.00","B":"7.586","a":"42323.10","A":"0.102","T":1704067248958,"E":1704067248958}}
2024-01-01T00:00:48.9624546Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315327,"s":"BTCUSDT","b":"42323.00","B":"8.486","a":"42323.10","A":"0.102","T":1704067248959,"E":1704067248959}}
2024-01-01T00:00:48.9624562Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315328,"s":"BTCUSDT","b":"42323.00","B":"11.308","a":"42323.10","A":"0.102","T":1704067248959,"E":1704067248959}}
2024-01-01T00:00:48.9624707Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315339,"s":"BTCUSDT","b":"42323.00","B":"11.437","a":"42323.10","A":"0.102","T":1704067248959,"E":1704067248959}}
2024-01-01T00:00:48.9624712Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315340,"s":"BTCUSDT","b":"42323.00","B":"11.565","a":"42323.10","A":"0.102","T":1704067248959,"E":1704067248959}}
2024-01-01T00:00:48.9625896Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315341,"s":"BTCUSDT","b":"42323.00","B":"12.765","a":"42323.10","A":"0.102","T":1704067248959,"E":1704067248959}}
2024-01-01T00:00:48.9625916Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315342,"s":"BTCUSDT","b":"42323.00","B":"13.965","a":"42323.10","A":"0.102","T":1704067248959,"E":1704067248959}}
2024-01-01T00:00:48.9625922Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315344,"s":"BTCUSDT","b":"42323.00","B":"14.865","a":"42323.10","A":"0.102","T":1704067248959,"E":1704067248959}}
2024-01-01T00:00:48.9625928Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315345,"s":"BTCUSDT","b":"42323.00","B":"14.996","a":"42323.10","A":"0.102","T":1704067248959,"E":1704067248959}}
2024-01-01T00:00:48.9625957Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315348,"s":"BTCUSDT","b":"42323.00","B":"15.712","a":"42323.10","A":"0.102","T":1704067248959,"E":1704067248959}}
2024-01-01T00:00:48.9625965Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315359,"s":"BTCUSDT","b":"42323.00","B":"15.818","a":"42323.10","A":"0.102","T":1704067248959,"E":1704067248959}}
2024-01-01T00:00:48.9626003Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315360,"s":"BTCUSDT","b":"42323.00","B":"15.916","a":"42323.10","A":"0.102","T":1704067248959,"E":1704067248959}}
2024-01-01T00:00:48.9626108Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315361,"s":"BTCUSDT","b":"42323.00","B":"16.013","a":"42323.10","A":"0.102","T":1704067248959,"E":1704067248959}}
2024-01-01T00:00:48.9626933Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315362,"s":"BTCUSDT","b":"42323.00","B":"16.108","a":"42323.10","A":"0.102","T":1704067248959,"E":1704067248959}}
2024-01-01T00:00:48.9627058Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315363,"s":"BTCUSDT","b":"42323.00","B":"16.217","a":"42323.10","A":"0.102","T":1704067248959,"E":1704067248959}}
2024-01-01T00:00:48.9627298Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315364,"s":"BTCUSDT","b":"42323.00","B":"16.309","a":"42323.10","A":"0.102","T":1704067248959,"E":1704067248959}}
2024-01-01T00:00:48.9627313Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315368,"s":"BTCUSDT","b":"42323.00","B":"16.809","a":"42323.10","A":"0.102","T":1704067248959,"E":1704067248959}}
2024-01-01T00:00:48.9627319Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315371,"s":"BTCUSDT","b":"42323.00","B":"18.745","a":"42323.10","A":"0.102","T":1704067248959,"E":1704067248959}}
2024-01-01T00:00:48.9636866Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315378,"s":"BTCUSDT","b":"42323.00","B":"19.945","a":"42323.10","A":"0.102","T":1704067248959,"E":1704067248959}}
2024-01-01T00:00:48.9636893Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315379,"s":"BTCUSDT","b":"42323.00","B":"21.145","a":"42323.10","A":"0.102","T":1704067248959,"E":1704067248959}}
2024-01-01T00:00:48.9636897Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315380,"s":"BTCUSDT","b":"42323.00","B":"22.045","a":"42323.10","A":"0.102","T":1704067248959,"E":1704067248960}}
2024-01-01T00:00:48.9637055Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315381,"s":"BTCUSDT","b":"42323.00","B":"22.173","a":"42323.10","A":"0.102","T":1704067248959,"E":1704067248960}}
2024-01-01T00:00:48.9637263Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315382,"s":"BTCUSDT","b":"42323.00","B":"22.304","a":"42323.10","A":"0.102","T":1704067248959,"E":1704067248960}}
2024-01-01T00:00:48.9637270Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315383,"s":"BTCUSDT","b":"42323.00","B":"22.413","a":"42323.10","A":"0.102","T":1704067248959,"E":1704067248960}}
2024-01-01T00:00:48.9637279Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315384,"s":"BTCUSDT","b":"42323.00","B":"22.511","a":"42323.10","A":"0.102","T":1704067248959,"E":1704067248960}}
2024-01-01T00:00:48.9637284Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315385,"s":"BTCUSDT","b":"42323.00","B":"22.617","a":"42323.10","A":"0.102","T":1704067248959,"E":1704067248960}}
2024-01-01T00:00:48.9637289Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315386,"s":"BTCUSDT","b":"42323.00","B":"22.709","a":"42323.10","A":"0.102","T":1704067248959,"E":1704067248960}}
2024-01-01T00:00:48.9637421Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315388,"s":"BTCUSDT","b":"42323.00","B":"22.804","a":"42323.10","A":"0.102","T":1704067248959,"E":1704067248960}}
2024-01-01T00:00:48.9637440Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315389,"s":"BTCUSDT","b":"42323.00","B":"22.901","a":"42323.10","A":"0.102","T":1704067248959,"E":1704067248960}}
2024-01-01T00:00:48.9638318Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315400,"s":"BTCUSDT","b":"42323.00","B":"23.503","a":"42323.10","A":"0.102","T":1704067248959,"E":1704067248960}}
2024-01-01T00:00:48.9638649Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315405,"s":"BTCUSDT","b":"42323.00","B":"24.703","a":"42323.10","A":"0.102","T":1704067248959,"E":1704067248960}}
2024-01-01T00:00:48.9638669Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315406,"s":"BTCUSDT","b":"42323.00","B":"25.903","a":"42323.10","A":"0.102","T":1704067248959,"E":1704067248960}}
2024-01-01T00:00:48.9638770Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315407,"s":"BTCUSDT","b":"42323.00","B":"26.803","a":"42323.10","A":"0.102","T":1704067248959,"E":1704067248960}}
2024-01-01T00:00:48.9638779Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315415,"s":"BTCUSDT","b":"42323.00","B":"29.626","a":"42323.10","A":"0.102","T":1704067248959,"E":1704067248960}}
2024-01-01T00:00:48.9640244Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315455,"s":"BTCUSDT","b":"42323.00","B":"29.728","a":"42323.10","A":"0.102","T":1704067248960,"E":1704067248960}}
2024-01-01T00:00:48.9640262Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315458,"s":"BTCUSDT","b":"42323.00","B":"30.928","a":"42323.10","A":"0.102","T":1704067248960,"E":1704067248960}}
2024-01-01T00:00:48.9640280Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315472,"s":"BTCUSDT","b":"42323.00","B":"31.024","a":"42323.10","A":"0.102","T":1704067248960,"E":1704067248960}}
2024-01-01T00:00:48.9640496Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315497,"s":"BTCUSDT","b":"42323.00","B":"31.105","a":"42323.10","A":"0.102","T":1704067248960,"E":1704067248960}}
2024-01-01T00:00:48.9640641Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315511,"s":"BTCUSDT","b":"42323.00","B":"31.209","a":"42323.10","A":"0.102","T":1704067248960,"E":1704067248960}}
2024-01-01T00:00:48.9640658Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315519,"s":"BTCUSDT","b":"42323.00","B":"31.230","a":"42323.10","A":"0.102","T":1704067248960,"E":1704067248960}}
2024-01-01T00:00:48.9640663Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315522,"s":"BTCUSDT","b":"42323.00","B":"31.330","a":"42323.10","A":"0.102","T":1704067248960,"E":1704067248960}}
2024-01-01T00:00:48.9640672Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315524,"s":"BTCUSDT","b":"42323.00","B":"31.434","a":"42323.10","A":"0.102","T":1704067248960,"E":1704067248960}}
2024-01-01T00:00:48.9640710Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315530,"s":"BTCUSDT","b":"42323.00","B":"31.530","a":"42323.10","A":"0.102","T":1704067248960,"E":1704067248960}}
2024-01-01T00:00:48.9641271Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315531,"s":"BTCUSDT","b":"42323.00","B":"31.687","a":"42323.10","A":"0.102","T":1704067248960,"E":1704067248960}}
2024-01-01T00:00:48.9641284Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315535,"s":"BTCUSDT","b":"42323.00","B":"31.789","a":"42323.10","A":"0.102","T":1704067248960,"E":1704067248960}}
2024-01-01T00:00:48.9647223Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315536,"s":"BTCUSDT","b":"42323.00","B":"31.889","a":"42323.10","A":"0.102","T":1704067248960,"E":1704067248960}}
2024-01-01T00:00:48.9647247Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315548,"s":"BTCUSDT","b":"42323.00","B":"31.910","a":"42323.10","A":"0.102","T":1704067248960,"E":1704067248960}}
2024-01-01T00:00:48.9647253Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315557,"s":"BTCUSDT","b":"42323.00","B":"31.975","a":"42323.10","A":"0.102","T":1704067248960,"E":1704067248960}}
2024-01-01T00:00:48.9648018Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315570,"s":"BTCUSDT","b":"42323.00","B":"32.079","a":"42323.10","A":"0.102","T":1704067248960,"E":1704067248960}}
2024-01-01T00:00:48.9648251Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315581,"s":"BTCUSDT","b":"42323.00","B":"32.144","a":"42323.10","A":"0.102","T":1704067248960,"E":1704067248960}}
2024-01-01T00:00:48.9648630Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315596,"s":"BTCUSDT","b":"42323.00","B":"32.301","a":"42323.10","A":"0.102","T":1704067248960,"E":1704067248961}}
2024-01-01T00:00:48.9649279Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315598,"s":"BTCUSDT","b":"42323.00","B":"32.561","a":"42323.10","A":"0.102","T":1704067248960,"E":1704067248961}}
2024-01-01T00:00:48.9649312Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315606,"s":"BTCUSDT","b":"42323.00","B":"32.642","a":"42323.10","A":"0.102","T":1704067248960,"E":1704067248961}}
2024-01-01T00:00:48.9649318Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315608,"s":"BTCUSDT","b":"42323.00","B":"32.723","a":"42323.10","A":"0.102","T":1704067248960,"E":1704067248961}}
2024-01-01T00:00:48.9649322Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315609,"s":"BTCUSDT","b":"42323.00","B":"32.827","a":"42323.10","A":"0.102","T":1704067248960,"E":1704067248961}}
2024-01-01T00:00:48.9649511Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315613,"s":"BTCUSDT","b":"42323.00","B":"32.953","a":"42323.10","A":"0.102","T":1704067248960,"E":1704067248961}}
2024-01-01T00:00:48.9649522Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315629,"s":"BTCUSDT","b":"42323.00","B":"33.018","a":"42323.10","A":"0.102","T":1704067248960,"E":1704067248961}}
2024-01-01T00:00:48.9649627Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315647,"s":"BTCUSDT","b":"42323.00","B":"33.039","a":"42323.10","A":"0.102","T":1704067248960,"E":1704067248961}}
2024-01-01T00:00:48.9649649Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315653,"s":"BTCUSDT","b":"42323.00","B":"33.143","a":"42323.10","A":"0.102","T":1704067248961,"E":1704067248961}}
2024-01-01T00:00:48.9649786Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315655,"s":"BTCUSDT","b":"42323.00","B":"33.158","a":"42323.10","A":"0.102","T":1704067248961,"E":1704067248961}}
2024-01-01T00:00:48.9649828Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315668,"s":"BTCUSDT","b":"42323.00","B":"33.179","a":"42323.10","A":"0.102","T":1704067248961,"E":1704067248961}}
2024-01-01T00:00:48.9650566Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315669,"s":"BTCUSDT","b":"42323.00","B":"33.200","a":"42323.10","A":"0.102","T":1704067248961,"E":1704067248961}}
2024-01-01T00:00:48.9650649Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315674,"s":"BTCUSDT","b":"42323.00","B":"33.304","a":"42323.10","A":"0.102","T":1704067248961,"E":1704067248961}}
2024-01-01T00:00:48.9656012Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315676,"s":"BTCUSDT","b":"42323.00","B":"33.311","a":"42323.10","A":"0.102","T":1704067248961,"E":1704067248961}}
2024-01-01T00:00:48.9657443Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315685,"s":"BTCUSDT","b":"42323.00","B":"33.392","a":"42323.10","A":"0.102","T":1704067248961,"E":1704067248961}}
2024-01-01T00:00:48.9657473Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315687,"s":"BTCUSDT","b":"42323.00","B":"33.413","a":"42323.10","A":"0.102","T":1704067248961,"E":1704067248961}}
2024-01-01T00:00:48.9657551Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315690,"s":"BTCUSDT","b":"42323.00","B":"34.122","a":"42323.10","A":"0.102","T":1704067248961,"E":1704067248961}}
2024-01-01T00:00:48.9658319Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315702,"s":"BTCUSDT","b":"42323.00","B":"34.382","a":"42323.10","A":"0.102","T":1704067248961,"E":1704067248961}}
2024-01-01T00:00:48.9658560Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315778,"s":"BTCUSDT","b":"42323.00","B":"33.182","a":"42323.10","A":"0.102","T":1704067248961,"E":1704067248961}}
2024-01-01T00:00:48.9658566Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315797,"s":"BTCUSDT","b":"42323.00","B":"33.197","a":"42323.10","A":"0.102","T":1704067248961,"E":1704067248961}}
2024-01-01T00:00:48.9658577Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315807,"s":"BTCUSDT","b":"42323.00","B":"33.290","a":"42323.10","A":"0.102","T":1704067248961,"E":1704067248961}}
2024-01-01T00:00:48.9660260Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315818,"s":"BTCUSDT","b":"42323.00","B":"33.383","a":"42323.10","A":"0.102","T":1704067248961,"E":1704067248961}}
2024-01-01T00:00:48.9660330Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315840,"s":"BTCUSDT","b":"42323.00","B":"33.398","a":"42323.10","A":"0.102","T":1704067248961,"E":1704067248962}}
2024-01-01T00:00:48.9660474Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315858,"s":"BTCUSDT","b":"42323.00","B":"33.405","a":"42323.10","A":"0.102","T":1704067248961,"E":1704067248962}}
2024-01-01T00:00:48.9660520Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315862,"s":"BTCUSDT","b":"42323.00","B":"33.482","a":"42323.10","A":"0.102","T":1704067248961,"E":1704067248962}}
2024-01-01T00:00:48.9667160Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315912,"s":"BTCUSDT","b":"42323.00","B":"33.532","a":"42323.10","A":"0.102","T":1704067248962,"E":1704067248962}}
2024-01-01T00:00:48.9667277Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315919,"s":"BTCUSDT","b":"42323.00","B":"32.332","a":"42323.10","A":"0.102","T":1704067248962,"E":1704067248962}}
2024-01-01T00:00:48.9667296Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315945,"s":"BTCUSDT","b":"42323.00","B":"29.510","a":"42323.10","A":"0.102","T":1704067248962,"E":1704067248962}}
2024-01-01T00:00:48.9667302Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315949,"s":"BTCUSDT","b":"42323.00","B":"28.310","a":"42323.10","A":"0.102","T":1704067248962,"E":1704067248962}}
2024-01-01T00:00:48.9667506Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315950,"s":"BTCUSDT","b":"42323.00","B":"27.410","a":"42323.10","A":"0.102","T":1704067248962,"E":1704067248962}}
2024-01-01T00:00:48.9667517Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315966,"s":"BTCUSDT","b":"42323.00","B":"26.210","a":"42323.10","A":"0.102","T":1704067248962,"E":1704067248962}}
2024-01-01T00:00:48.9668323Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315970,"s":"BTCUSDT","b":"42323.00","B":"25.010","a":"42323.10","A":"0.102","T":1704067248962,"E":1704067248962}}
2024-01-01T00:00:48.9668955Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315971,"s":"BTCUSDT","b":"42323.00","B":"24.110","a":"42323.10","A":"0.102","T":1704067248962,"E":1704067248962}}
2024-01-01T00:00:48.9669014Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315976,"s":"BTCUSDT","b":"42323.00","B":"22.910","a":"42323.10","A":"0.102","T":1704067248962,"E":1704067248962}}
2024-01-01T00:00:48.9669023Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315977,"s":"BTCUSDT","b":"42323.00","B":"21.710","a":"42323.10","A":"0.102","T":1704067248962,"E":1704067248962}}
2024-01-01T00:00:48.9669077Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162315995,"s":"BTCUSDT","b":"42323.00","B":"22.023","a":"42323.10","A":"0.102","T":1704067248962,"E":1704067248963}}
2024-01-01T00:00:48.9669106Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162316007,"s":"BTCUSDT","b":"42323.00","B":"22.495","a":"42323.10","A":"0.102","T":1704067248962,"E":1704067248963}}
2024-01-01T00:00:48.9669181Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162316017,"s":"BTCUSDT","b":"42323.00","B":"22.895","a":"42323.10","A":"0.102","T":1704067248962,"E":1704067248963}}
2024-01-01T00:00:48.9669201Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162316018,"s":"BTCUSDT","b":"42323.00","B":"23.995","a":"42323.10","A":"0.102","T":1704067248962,"E":1704067248963}}
2024-01-01T00:00:48.9669331Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162316042,"s":"BTCUSDT","b":"42323.00","B":"24.075","a":"42323.10","A":"0.102","T":1704067248963,"E":1704067248963}}
2024-01-01T00:00:48.9669373Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162316070,"s":"BTCUSDT","b":"42323.00","B":"22.875","a":"42323.10","A":"0.102","T":1704067248963,"E":1704067248963}}
2024-01-01T00:00:48.9670599Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162316091,"s":"BTCUSDT","b":"42323.00","B":"22.878","a":"42323.10","A":"0.102","T":1704067248963,"E":1704067248964}}
2024-01-01T00:00:48.9679270Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162316187,"s":"BTCUSDT","b":"42323.00","B":"22.747","a":"42323.10","A":"0.102","T":1704067248964,"E":1704067248964}}
2024-01-01T00:00:48.9679932Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162316202,"s":"BTCUSDT","b":"42323.00","B":"22.145","a":"42323.10","A":"0.102","T":1704067248964,"E":1704067248964}}
2024-01-01T00:00:48.9680048Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162316205,"s":"BTCUSDT","b":"42323.00","B":"22.014","a":"42323.10","A":"0.102","T":1704067248964,"E":1704067248964}}
2024-01-01T00:00:48.9684080Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162316228,"s":"BTCUSDT","b":"42323.00","B":"21.114","a":"42323.10","A":"0.102","T":1704067248965,"E":1704067248965}}
2024-01-01T00:00:48.9693573Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162316383,"s":"BTCUSDT","b":"42323.00","B":"20.986","a":"42323.10","A":"0.102","T":1704067248966,"E":1704067248966}}
2024-01-01T00:00:48.9693614Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162316425,"s":"BTCUSDT","b":"42323.00","B":"20.857","a":"42323.10","A":"0.102","T":1704067248967,"E":1704067248967}}
2024-01-01T00:00:48.9693630Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162316430,"s":"BTCUSDT","b":"42323.00","B":"20.729","a":"42323.10","A":"0.102","T":1704067248967,"E":1704067248967}}
2024-01-01T00:00:48.9963439Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162318344,"s":"BTCUSDT","b":"42323.00","B":"20.732","a":"42323.10","A":"0.102","T":1704067248993,"E":1704067248993}}
2024-01-01T00:00:49.0261124Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162320356,"s":"BTCUSDT","b":"42323.00","B":"20.735","a":"42323.10","A":"0.102","T":1704067249018,"E":1704067249018}}
2024-01-01T00:00:49.0319070Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162321091,"s":"BTCUSDT","b":"42323.00","B":"20.853","a":"42323.10","A":"0.102","T":1704067249029,"E":1704067249029}}
2024-01-01T00:00:49.0328940Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162321143,"s":"BTCUSDT","b":"42323.00","B":"20.969","a":"42323.10","A":"0.102","T":1704067249030,"E":1704067249030}}
2024-01-01T00:00:49.0391079Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162321518,"s":"BTCUSDT","b":"42323.00","B":"20.956","a":"42323.10","A":"0.102","T":1704067249036,"E":1704067249036}}
2024-01-01T00:00:49.0401110Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162321606,"s":"BTCUSDT","b":"42323.00","B":"20.960","a":"42323.10","A":"0.102","T":1704067249037,"E":1704067249037}}
2024-01-01T00:00:49.0465851Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162322017,"s":"BTCUSDT","b":"42323.00","B":"20.979","a":"42323.10","A":"0.102","T":1704067249043,"E":1704067249043}}
2024-01-01T00:00:49.0465877Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162322056,"s":"BTCUSDT","b":"42323.00","B":"21.999","a":"42323.10","A":"0.102","T":1704067249044,"E":1704067249044}}
2024-01-01T00:00:49.0530260Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162322396,"s":"BTCUSDT","b":"42323.00","B":"22.019","a":"42323.10","A":"0.102","T":1704067249050,"E":1704067249050}}
2024-01-01T00:00:49.0697879Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162323363,"s":"BTCUSDT","b":"42323.00","B":"25.319","a":"42323.10","A":"0.079","T":1704067249067,"E":1704067249067}}
2024-01-01T00:00:49.0711977Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162323407,"s":"BTCUSDT","b":"42323.00","B":"25.326","a":"42323.10","A":"0.079","T":1704067249068,"E":1704067249068}}
2024-01-01T00:00:49.0722583Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162323458,"s":"BTCUSDT","b":"42323.00","B":"26.226","a":"42323.10","A":"0.079","T":1704067249069,"E":1704067249069}}
2024-01-01T00:00:49.0732736Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162323510,"s":"BTCUSDT","b":"42323.00","B":"25.326","a":"42323.10","A":"0.079","T":1704067249070,"E":1704067249070}}
2024-01-01T00:00:49.0733410Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162323528,"s":"BTCUSDT","b":"42323.00","B":"24.126","a":"42323.10","A":"0.079","T":1704067249070,"E":1704067249070}}
2024-01-01T00:00:49.0733449Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162323567,"s":"BTCUSDT","b":"42323.00","B":"22.926","a":"42323.10","A":"0.079","T":1704067249070,"E":1704067249070}}
2024-01-01T00:00:49.0744643Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162323616,"s":"BTCUSDT","b":"42323.00","B":"22.923","a":"42323.10","A":"0.079","T":1704067249071,"E":1704067249071}}
2024-01-01T00:00:49.0744705Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162323639,"s":"BTCUSDT","b":"42323.00","B":"22.023","a":"42323.10","A":"0.079","T":1704067249071,"E":1704067249071}}
2024-01-01T00:00:49.0898378Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162324429,"s":"BTCUSDT","b":"42323.00","B":"22.028","a":"42323.10","A":"0.079","T":1704067249086,"E":1704067249086}}
2024-01-01T00:00:49.1329390Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162326979,"s":"BTCUSDT","b":"42323.00","B":"22.134","a":"42323.10","A":"0.079","T":1704067249130,"E":1704067249130}}
2024-01-01T00:00:49.1403739Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162327294,"s":"BTCUSDT","b":"42323.00","B":"22.129","a":"42323.10","A":"0.079","T":1704067249137,"E":1704067249137}}
2024-01-01T00:00:49.1893571Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329518,"s":"BTCUSDT","b":"42323.10","B":"7.181","a":"42323.20","A":"0.169","T":1704067249185,"E":1704067249186}}
2024-01-01T00:00:49.1893608Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329534,"s":"BTCUSDT","b":"42323.10","B":"7.932","a":"42323.20","A":"0.169","T":1704067249185,"E":1704067249186}}
2024-01-01T00:00:49.1893689Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329547,"s":"BTCUSDT","b":"42323.10","B":"9.132","a":"42323.20","A":"0.169","T":1704067249186,"E":1704067249186}}
2024-01-01T00:00:49.1899573Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329553,"s":"BTCUSDT","b":"42323.10","B":"9.784","a":"42323.20","A":"0.169","T":1704067249186,"E":1704067249186}}
2024-01-01T00:00:49.1899594Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329566,"s":"BTCUSDT","b":"42323.10","B":"9.787","a":"42323.20","A":"0.169","T":1704067249186,"E":1704067249186}}
2024-01-01T00:00:49.1899683Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329572,"s":"BTCUSDT","b":"42323.10","B":"10.987","a":"42323.20","A":"0.169","T":1704067249186,"E":1704067249187}}
2024-01-01T00:00:49.1905759Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329577,"s":"BTCUSDT","b":"42323.10","B":"11.484","a":"42323.20","A":"0.169","T":1704067249187,"E":1704067249187}}
2024-01-01T00:00:49.1905765Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329585,"s":"BTCUSDT","b":"42323.10","B":"12.384","a":"42323.20","A":"0.169","T":1704067249187,"E":1704067249187}}
2024-01-01T00:00:49.1905771Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329588,"s":"BTCUSDT","b":"42323.10","B":"12.785","a":"42323.20","A":"0.169","T":1704067249187,"E":1704067249187}}
2024-01-01T00:00:49.1905775Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329590,"s":"BTCUSDT","b":"42323.10","B":"15.526","a":"42323.20","A":"0.169","T":1704067249187,"E":1704067249187}}
2024-01-01T00:00:49.1905781Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329596,"s":"BTCUSDT","b":"42323.10","B":"15.654","a":"42323.20","A":"0.169","T":1704067249187,"E":1704067249187}}
2024-01-01T00:00:49.1906432Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329597,"s":"BTCUSDT","b":"42323.10","B":"15.783","a":"42323.20","A":"0.169","T":1704067249187,"E":1704067249187}}
2024-01-01T00:00:49.1907984Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329598,"s":"BTCUSDT","b":"42323.10","B":"15.914","a":"42323.20","A":"0.169","T":1704067249187,"E":1704067249187}}
2024-01-01T00:00:49.1908013Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329599,"s":"BTCUSDT","b":"42323.10","B":"17.114","a":"42323.20","A":"0.169","T":1704067249187,"E":1704067249187}}
2024-01-01T00:00:49.1908199Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329600,"s":"BTCUSDT","b":"42323.10","B":"18.314","a":"42323.20","A":"0.169","T":1704067249187,"E":1704067249187}}
2024-01-01T00:00:49.1908270Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329601,"s":"BTCUSDT","b":"42323.10","B":"19.214","a":"42323.20","A":"0.169","T":1704067249187,"E":1704067249187}}
2024-01-01T00:00:49.1908286Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329602,"s":"BTCUSDT","b":"42323.10","B":"19.714","a":"42323.20","A":"0.169","T":1704067249187,"E":1704067249187}}
2024-01-01T00:00:49.1908509Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329603,"s":"BTCUSDT","b":"42323.10","B":"19.806","a":"42323.20","A":"0.169","T":1704067249187,"E":1704067249187}}
2024-01-01T00:00:49.1908672Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329608,"s":"BTCUSDT","b":"42323.10","B":"19.912","a":"42323.20","A":"0.169","T":1704067249187,"E":1704067249187}}
2024-01-01T00:00:49.1908701Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329609,"s":"BTCUSDT","b":"42323.10","B":"20.009","a":"42323.20","A":"0.169","T":1704067249187,"E":1704067249187}}
2024-01-01T00:00:49.1909730Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329612,"s":"BTCUSDT","b":"42323.10","B":"20.107","a":"42323.20","A":"0.169","T":1704067249187,"E":1704067249187}}
2024-01-01T00:00:49.1911741Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329618,"s":"BTCUSDT","b":"42323.10","B":"20.216","a":"42323.20","A":"0.169","T":1704067249187,"E":1704067249187}}
2024-01-01T00:00:49.1911772Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329621,"s":"BTCUSDT","b":"42323.10","B":"20.311","a":"42323.20","A":"0.169","T":1704067249187,"E":1704067249187}}
2024-01-01T00:00:49.1916769Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329683,"s":"BTCUSDT","b":"42323.10","B":"20.718","a":"42323.20","A":"0.169","T":1704067249188,"E":1704067249188}}
2024-01-01T00:00:49.1919140Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329686,"s":"BTCUSDT","b":"42323.10","B":"20.814","a":"42323.20","A":"0.169","T":1704067249188,"E":1704067249188}}
2024-01-01T00:00:49.1919196Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329689,"s":"BTCUSDT","b":"42323.10","B":"20.918","a":"42323.20","A":"0.169","T":1704067249188,"E":1704067249188}}
2024-01-01T00:00:49.1919426Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329691,"s":"BTCUSDT","b":"42323.10","B":"21.014","a":"42323.20","A":"0.169","T":1704067249188,"E":1704067249188}}
2024-01-01T00:00:49.1920040Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329693,"s":"BTCUSDT","b":"42323.10","B":"21.114","a":"42323.20","A":"0.169","T":1704067249188,"E":1704067249188}}
2024-01-01T00:00:49.1920625Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329709,"s":"BTCUSDT","b":"42323.10","B":"21.218","a":"42323.20","A":"0.169","T":1704067249188,"E":1704067249188}}
2024-01-01T00:00:49.1921729Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329711,"s":"BTCUSDT","b":"42323.10","B":"21.320","a":"42323.20","A":"0.169","T":1704067249188,"E":1704067249188}}
2024-01-01T00:00:49.1921744Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329712,"s":"BTCUSDT","b":"42323.10","B":"21.422","a":"42323.20","A":"0.169","T":1704067249188,"E":1704067249188}}
2024-01-01T00:00:49.1921906Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329713,"s":"BTCUSDT","b":"42323.10","B":"21.427","a":"42323.20","A":"0.169","T":1704067249188,"E":1704067249188}}
2024-01-01T00:00:49.1921945Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329718,"s":"BTCUSDT","b":"42323.10","B":"21.448","a":"42323.20","A":"0.169","T":1704067249188,"E":1704067249188}}
2024-01-01T00:00:49.1922684Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329721,"s":"BTCUSDT","b":"42323.10","B":"21.552","a":"42323.20","A":"0.169","T":1704067249188,"E":1704067249188}}
2024-01-01T00:00:49.1922695Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329728,"s":"BTCUSDT","b":"42323.10","B":"21.656","a":"42323.20","A":"0.169","T":1704067249188,"E":1704067249188}}
2024-01-01T00:00:49.1923992Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329749,"s":"BTCUSDT","b":"42323.10","B":"21.749","a":"42323.20","A":"0.169","T":1704067249188,"E":1704067249188}}
2024-01-01T00:00:49.1924003Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329752,"s":"BTCUSDT","b":"42323.10","B":"21.849","a":"42323.20","A":"0.169","T":1704067249188,"E":1704067249188}}
2024-01-01T00:00:49.1924040Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329756,"s":"BTCUSDT","b":"42323.10","B":"21.914","a":"42323.20","A":"0.169","T":1704067249188,"E":1704067249188}}
2024-01-01T00:00:49.1924669Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329776,"s":"BTCUSDT","b":"42323.10","B":"22.018","a":"42323.20","A":"0.169","T":1704067249188,"E":1704067249189}}
2024-01-01T00:00:49.1926319Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329783,"s":"BTCUSDT","b":"42323.10","B":"22.039","a":"42323.20","A":"0.169","T":1704067249188,"E":1704067249189}}
2024-01-01T00:00:49.1926428Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329785,"s":"BTCUSDT","b":"42323.10","B":"22.143","a":"42323.20","A":"0.169","T":1704067249189,"E":1704067249189}}
2024-01-01T00:00:49.1930251Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329813,"s":"BTCUSDT","b":"42323.10","B":"22.164","a":"42323.20","A":"0.169","T":1704067249189,"E":1704067249189}}
2024-01-01T00:00:49.1930572Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329816,"s":"BTCUSDT","b":"42323.10","B":"22.181","a":"42323.20","A":"0.169","T":1704067249189,"E":1704067249189}}
2024-01-01T00:00:49.1930578Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329836,"s":"BTCUSDT","b":"42323.10","B":"22.202","a":"42323.20","A":"0.169","T":1704067249189,"E":1704067249189}}
2024-01-01T00:00:49.1930910Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329838,"s":"BTCUSDT","b":"42323.10","B":"22.295","a":"42323.20","A":"0.169","T":1704067249189,"E":1704067249189}}
2024-01-01T00:00:49.1930930Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329864,"s":"BTCUSDT","b":"42323.10","B":"23.004","a":"42323.20","A":"0.169","T":1704067249189,"E":1704067249189}}
2024-01-01T00:00:49.1930970Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329885,"s":"BTCUSDT","b":"42323.10","B":"23.085","a":"42323.20","A":"0.169","T":1704067249189,"E":1704067249189}}
2024-01-01T00:00:49.1932630Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329909,"s":"BTCUSDT","b":"42323.10","B":"23.102","a":"42323.20","A":"0.169","T":1704067249189,"E":1704067249189}}
2024-01-01T00:00:49.1932636Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329916,"s":"BTCUSDT","b":"42323.10","B":"21.902","a":"42323.20","A":"0.169","T":1704067249189,"E":1704067249189}}
2024-01-01T00:00:49.1932641Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329928,"s":"BTCUSDT","b":"42323.10","B":"21.967","a":"42323.20","A":"0.169","T":1704067249189,"E":1704067249189}}
2024-01-01T00:00:49.1932655Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329941,"s":"BTCUSDT","b":"42323.10","B":"22.001","a":"42323.20","A":"0.169","T":1704067249189,"E":1704067249189}}
2024-01-01T00:00:49.1932685Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329947,"s":"BTCUSDT","b":"42323.10","B":"22.016","a":"42323.20","A":"0.169","T":1704067249189,"E":1704067249189}}
2024-01-01T00:00:49.1933079Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329955,"s":"BTCUSDT","b":"42323.10","B":"22.097","a":"42323.20","A":"0.169","T":1704067249189,"E":1704067249189}}
2024-01-01T00:00:49.1937685Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329958,"s":"BTCUSDT","b":"42323.10","B":"22.118","a":"42323.20","A":"0.169","T":1704067249189,"E":1704067249189}}
2024-01-01T00:00:49.1938355Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329961,"s":"BTCUSDT","b":"42323.10","B":"22.135","a":"42323.20","A":"0.169","T":1704067249189,"E":1704067249189}}
2024-01-01T00:00:49.1939497Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329963,"s":"BTCUSDT","b":"42323.10","B":"22.216","a":"42323.20","A":"0.169","T":1704067249189,"E":1704067249189}}
2024-01-01T00:00:49.1941444Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329983,"s":"BTCUSDT","b":"42323.10","B":"22.373","a":"42323.20","A":"0.169","T":1704067249189,"E":1704067249189}}
2024-01-01T00:00:49.1941535Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329988,"s":"BTCUSDT","b":"42323.10","B":"22.454","a":"42323.20","A":"0.169","T":1704067249189,"E":1704067249190}}
2024-01-01T00:00:49.1941584Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329989,"s":"BTCUSDT","b":"42323.10","B":"21.254","a":"42323.20","A":"0.169","T":1704067249189,"E":1704067249190}}
2024-01-01T00:00:49.1941591Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329994,"s":"BTCUSDT","b":"42323.10","B":"21.271","a":"42323.20","A":"0.169","T":1704067249189,"E":1704067249190}}
2024-01-01T00:00:49.1941595Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162329995,"s":"BTCUSDT","b":"42323.10","B":"21.292","a":"42323.20","A":"0.169","T":1704067249189,"E":1704067249190}}
2024-01-01T00:00:49.1942754Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162330006,"s":"BTCUSDT","b":"42323.10","B":"21.449","a":"42323.20","A":"0.169","T":1704067249189,"E":1704067249190}}
2024-01-01T00:00:49.1942780Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162330014,"s":"BTCUSDT","b":"42323.10","B":"21.514","a":"42323.20","A":"0.169","T":1704067249189,"E":1704067249190}}
2024-01-01T00:00:49.1943025Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162330023,"s":"BTCUSDT","b":"42323.10","B":"21.519","a":"42323.20","A":"0.169","T":1704067249190,"E":1704067249190}}
2024-01-01T00:00:49.1943037Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162330032,"s":"BTCUSDT","b":"42323.10","B":"21.540","a":"42323.20","A":"0.169","T":1704067249190,"E":1704067249190}}
2024-01-01T00:00:49.1943818Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162330062,"s":"BTCUSDT","b":"42323.10","B":"21.440","a":"42323.20","A":"0.169","T":1704067249190,"E":1704067249190}}
2024-01-01T00:00:49.1943956Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162330070,"s":"BTCUSDT","b":"42323.10","B":"20.240","a":"42323.20","A":"0.169","T":1704067249190,"E":1704067249190}}
2024-01-01T00:00:49.1944346Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162330079,"s":"BTCUSDT","b":"42323.10","B":"19.340","a":"42323.20","A":"0.169","T":1704067249190,"E":1704067249190}}
2024-01-01T00:00:49.1944362Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162330080,"s":"BTCUSDT","b":"42323.10","B":"18.140","a":"42323.20","A":"0.169","T":1704067249190,"E":1704067249190}}
2024-01-01T00:00:49.1945116Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162330117,"s":"BTCUSDT","b":"42323.10","B":"18.220","a":"42323.20","A":"0.169","T":1704067249190,"E":1704067249190}}
2024-01-01T00:00:49.1945208Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162330121,"s":"BTCUSDT","b":"42323.10","B":"18.244","a":"42323.20","A":"0.169","T":1704067249190,"E":1704067249190}}
2024-01-01T00:00:49.1945224Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162330123,"s":"BTCUSDT","b":"42323.10","B":"18.644","a":"42323.20","A":"0.169","T":1704067249190,"E":1704067249190}}
2024-01-01T00:00:49.1946550Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162330126,"s":"BTCUSDT","b":"42323.10","B":"18.647","a":"42323.20","A":"0.169","T":1704067249190,"E":1704067249190}}
2024-01-01T00:00:49.1946566Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162330133,"s":"BTCUSDT","b":"42323.10","B":"17.447","a":"42323.20","A":"0.169","T":1704067249190,"E":1704067249190}}
2024-01-01T00:00:49.1946572Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162330140,"s":"BTCUSDT","b":"42323.10","B":"16.547","a":"42323.20","A":"0.169","T":1704067249190,"E":1704067249190}}
2024-01-01T00:00:49.1948210Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162330145,"s":"BTCUSDT","b":"42323.10","B":"15.347","a":"42323.20","A":"0.169","T":1704067249190,"E":1704067249191}}
2024-01-01T00:00:49.1950708Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162330153,"s":"BTCUSDT","b":"42323.10","B":"15.473","a":"42323.20","A":"0.169","T":1704067249190,"E":1704067249191}}
2024-01-01T00:00:49.1950721Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162330212,"s":"BTCUSDT","b":"42323.10","B":"15.523","a":"42323.20","A":"0.169","T":1704067249191,"E":1704067249191}}
2024-01-01T00:00:49.1951855Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162330238,"s":"BTCUSDT","b":"42323.10","B":"15.995","a":"42323.20","A":"0.169","T":1704067249191,"E":1704067249191}}
2024-01-01T00:00:49.1951966Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162330265,"s":"BTCUSDT","b":"42323.10","B":"16.016","a":"42323.20","A":"0.169","T":1704067249191,"E":1704067249191}}
2024-01-01T00:00:49.1951972Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162330267,"s":"BTCUSDT","b":"42323.10","B":"16.189","a":"42323.20","A":"0.169","T":1704067249191,"E":1704067249191}}
2024-01-01T00:00:49.1951976Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162330279,"s":"BTCUSDT","b":"42323.10","B":"16.210","a":"42323.20","A":"0.169","T":1704067249192,"E":1704067249192}}
2024-01-01T00:00:49.1955577Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162330283,"s":"BTCUSDT","b":"42323.10","B":"16.231","a":"42323.20","A":"0.169","T":1704067249192,"E":1704067249192}}
2024-01-01T00:00:49.1956183Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162330293,"s":"BTCUSDT","b":"42323.10","B":"16.296","a":"42323.20","A":"0.169","T":1704067249192,"E":1704067249192}}
2024-01-01T00:00:49.1964061Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162330383,"s":"BTCUSDT","b":"42323.10","B":"16.165","a":"42323.20","A":"0.169","T":1704067249193,"E":1704067249193}}
2024-01-01T00:00:49.1964185Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162330441,"s":"BTCUSDT","b":"42323.10","B":"16.169","a":"42323.20","A":"0.169","T":1704067249193,"E":1704067249193}}
2024-01-01T00:00:49.1964767Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162330461,"s":"BTCUSDT","b":"42323.10","B":"18.269","a":"42323.20","A":"0.169","T":1704067249193,"E":1704067249194}}
2024-01-01T00:00:49.1976232Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162330562,"s":"BTCUSDT","b":"42323.10","B":"18.140","a":"42323.20","A":"0.169","T":1704067249194,"E":1704067249195}}
2024-01-01T00:00:49.1976436Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162330563,"s":"BTCUSDT","b":"42323.10","B":"18.060","a":"42323.20","A":"0.169","T":1704067249194,"E":1704067249195}}
2024-01-01T00:00:49.1986644Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162330618,"s":"BTCUSDT","b":"42323.10","B":"17.932","a":"42323.20","A":"0.169","T":1704067249195,"E":1704067249195}}
2024-01-01T00:00:49.1986939Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162330646,"s":"BTCUSDT","b":"42323.10","B":"18.012","a":"42323.20","A":"0.169","T":1704067249195,"E":1704067249196}}
2024-01-01T00:00:49.1987091Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162330661,"s":"BTCUSDT","b":"42323.10","B":"18.032","a":"42323.20","A":"0.169","T":1704067249196,"E":1704067249196}}
2024-01-01T00:00:49.2197922Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162332075,"s":"BTCUSDT","b":"42323.10","B":"19.052","a":"42323.20","A":"0.169","T":1704067249217,"E":1704067249217}}
2024-01-01T00:00:49.2347654Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162332902,"s":"BTCUSDT","b":"42323.10","B":"19.052","a":"42323.20","A":"0.166","T":1704067249231,"E":1704067249232}}
2024-01-01T00:00:49.2510755Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162333805,"s":"BTCUSDT","b":"42323.10","B":"19.047","a":"42323.20","A":"0.166","T":1704067249247,"E":1704067249247}}
2024-01-01T00:00:49.2510823Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162333809,"s":"BTCUSDT","b":"42323.10","B":"19.042","a":"42323.20","A":"0.166","T":1704067249247,"E":1704067249247}}
2024-01-01T00:00:49.2776263Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162335713,"s":"BTCUSDT","b":"42323.10","B":"19.178","a":"42323.20","A":"0.166","T":1704067249274,"E":1704067249274}}
2024-01-01T00:00:49.2880728Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162336137,"s":"BTCUSDT","b":"42323.10","B":"19.178","a":"42323.20","A":"0.169","T":1704067249285,"E":1704067249285}}
2024-01-01T00:00:49.2954133Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162336617,"s":"BTCUSDT","b":"42323.10","B":"19.183","a":"42323.20","A":"0.169","T":1704067249292,"E":1704067249293}}
2024-01-01T00:00:49.3477033Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162340137,"s":"BTCUSDT","b":"42323.10","B":"19.206","a":"42323.20","A":"0.169","T":1704067249345,"E":1704067249345}}
2024-01-01T00:00:49.3486831Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162340163,"s":"BTCUSDT","b":"42323.10","B":"19.201","a":"42323.20","A":"0.169","T":1704067249345,"E":1704067249345}}
2024-01-01T00:00:49.3588917Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162340650,"s":"BTCUSDT","b":"42323.10","B":"22.501","a":"42323.20","A":"0.141","T":1704067249355,"E":1704067249355}}
2024-01-01T00:00:49.3598545Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162340744,"s":"BTCUSDT","b":"42323.10","B":"23.401","a":"42323.20","A":"0.141","T":1704067249356,"E":1704067249356}}
2024-01-01T00:00:49.3598563Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162340803,"s":"BTCUSDT","b":"42323.10","B":"22.501","a":"42323.20","A":"0.141","T":1704067249357,"E":1704067249357}}
2024-01-01T00:00:49.3608135Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162340821,"s":"BTCUSDT","b":"42323.10","B":"21.301","a":"42323.20","A":"0.141","T":1704067249357,"E":1704067249357}}
2024-01-01T00:00:49.3631729Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162340988,"s":"BTCUSDT","b":"42323.10","B":"20.401","a":"42323.20","A":"0.141","T":1704067249360,"E":1704067249360}}
2024-01-01T00:00:49.3642970Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162341075,"s":"BTCUSDT","b":"42323.10","B":"19.201","a":"42323.20","A":"0.141","T":1704067249360,"E":1704067249361}}
2024-01-01T00:00:49.3661739Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162341242,"s":"BTCUSDT","b":"42323.10","B":"18.704","a":"42323.20","A":"0.141","T":1704067249363,"E":1704067249364}}
2024-01-01T00:00:49.3935814Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162342441,"s":"BTCUSDT","b":"42323.10","B":"18.704","a":"42323.20","A":"0.145","T":1704067249391,"E":1704067249391}}
2024-01-01T00:00:49.4378113Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162344750,"s":"BTCUSDT","b":"42323.10","B":"18.704","a":"42323.20","A":"0.148","T":1704067249434,"E":1704067249434}}
2024-01-01T00:00:49.4515200Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162345448,"s":"BTCUSDT","b":"42323.10","B":"18.723","a":"42323.20","A":"0.148","T":1704067249448,"E":1704067249448}}
2024-01-01T00:00:49.4695222Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162346323,"s":"BTCUSDT","b":"42323.10","B":"18.723","a":"42323.20","A":"0.123","T":1704067249467,"E":1704067249467}}
2024-01-01T00:00:49.4953465Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162348123,"s":"BTCUSDT","b":"42323.10","B":"18.728","a":"42323.20","A":"0.123","T":1704067249493,"E":1704067249493}}
2024-01-01T00:00:49.5029763Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162348696,"s":"BTCUSDT","b":"42323.10","B":"18.728","a":"42323.20","A":"1.071","T":1704067249500,"E":1704067249500}}
2024-01-01T00:00:49.5048121Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162348836,"s":"BTCUSDT","b":"42323.10","B":"18.731","a":"42323.20","A":"1.071","T":1704067249502,"E":1704067249502}}
2024-01-01T00:00:49.5145107Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162349223,"s":"BTCUSDT","b":"42323.10","B":"18.731","a":"42323.20","A":"1.136","T":1704067249511,"E":1704067249511}}
2024-01-01T00:00:49.5383511Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162350336,"s":"BTCUSDT","b":"42323.10","B":"18.837","a":"42323.20","A":"1.136","T":1704067249535,"E":1704067249535}}
2024-01-01T00:00:49.5473147Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162350838,"s":"BTCUSDT","b":"42323.10","B":"18.832","a":"42323.20","A":"1.136","T":1704067249544,"E":1704067249544}}
2024-01-01T00:00:49.5784105Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162352516,"s":"BTCUSDT","b":"42323.10","B":"18.839","a":"42323.20","A":"1.136","T":1704067249575,"E":1704067249575}}
2024-01-01T00:00:49.6427693Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162355345,"s":"BTCUSDT","b":"42323.10","B":"18.839","a":"42323.20","A":"1.139","T":1704067249639,"E":1704067249639}}
2024-01-01T00:00:49.6458919Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162355499,"s":"BTCUSDT","b":"42323.10","B":"18.819","a":"42323.20","A":"1.139","T":1704067249643,"E":1704067249643}}
2024-01-01T00:00:49.6479136Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162355576,"s":"BTCUSDT","b":"42323.10","B":"18.839","a":"42323.20","A":"1.139","T":1704067249645,"E":1704067249645}}
2024-01-01T00:00:49.6503281Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162355661,"s":"BTCUSDT","b":"42323.10","B":"18.759","a":"42323.20","A":"1.139","T":1704067249647,"E":1704067249647}}
2024-01-01T00:00:49.6516003Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162355726,"s":"BTCUSDT","b":"42323.10","B":"18.694","a":"42323.20","A":"1.139","T":1704067249648,"E":1704067249648}}
2024-01-01T00:00:49.6521052Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162355752,"s":"BTCUSDT","b":"42323.10","B":"18.673","a":"42323.20","A":"1.139","T":1704067249648,"E":1704067249648}}
2024-01-01T00:00:49.6521076Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162355753,"s":"BTCUSDT","b":"42323.10","B":"18.652","a":"42323.20","A":"1.139","T":1704067249648,"E":1704067249648}}
2024-01-01T00:00:49.6521079Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162355765,"s":"BTCUSDT","b":"42323.10","B":"18.702","a":"42323.20","A":"1.139","T":1704067249649,"E":1704067249649}}
2024-01-01T00:00:49.6572861Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162355967,"s":"BTCUSDT","b":"42323.10","B":"18.652","a":"42323.20","A":"1.139","T":1704067249654,"E":1704067249655}}
2024-01-01T00:00:49.6765746Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162356691,"s":"BTCUSDT","b":"42323.10","B":"18.152","a":"42323.20","A":"1.139","T":1704067249673,"E":1704067249673}}
2024-01-01T00:00:49.6826653Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162356997,"s":"BTCUSDT","b":"42323.10","B":"18.152","a":"42323.20","A":"1.539","T":1704067249679,"E":1704067249679}}
2024-01-01T00:00:49.6849407Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162357090,"s":"BTCUSDT","b":"42323.10","B":"18.152","a":"42323.20","A":"1.510","T":1704067249681,"E":1704067249681}}
2024-01-01T00:00:49.7261097Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162359302,"s":"BTCUSDT","b":"42323.10","B":"18.157","a":"42323.20","A":"1.510","T":1704067249723,"E":1704067249724}}
2024-01-01T00:00:49.7803472Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162361731,"s":"BTCUSDT","b":"42323.10","B":"18.152","a":"42323.20","A":"1.510","T":1704067249777,"E":1704067249777}}
2024-01-01T00:00:49.7836509Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162361873,"s":"BTCUSDT","b":"42323.10","B":"18.132","a":"42323.20","A":"1.510","T":1704067249781,"E":1704067249781}}
2024-01-01T00:00:49.7859303Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162361947,"s":"BTCUSDT","b":"42323.10","B":"18.152","a":"42323.20","A":"1.510","T":1704067249783,"E":1704067249783}}
2024-01-01T00:00:49.8293748Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162363831,"s":"BTCUSDT","b":"42323.10","B":"18.152","a":"42323.20","A":"1.476","T":1704067249826,"E":1704067249826}}
2024-01-01T00:00:49.8333996Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162364028,"s":"BTCUSDT","b":"42323.10","B":"18.152","a":"42323.20","A":"1.076","T":1704067249830,"E":1704067249830}}
2024-01-01T00:00:49.9045605Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162366391,"s":"BTCUSDT","b":"42323.10","B":"18.152","a":"42323.20","A":"1.082","T":1704067249902,"E":1704067249902}}
2024-01-01T00:00:49.9077234Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162366575,"s":"BTCUSDT","b":"42323.10","B":"18.132","a":"42323.20","A":"1.082","T":1704067249905,"E":1704067249905}}
2024-01-01T00:00:49.9101065Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162366675,"s":"BTCUSDT","b":"42323.10","B":"18.152","a":"42323.20","A":"1.082","T":1704067249907,"E":1704067249907}}
2024-01-01T00:00:49.9534917Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162368775,"s":"BTCUSDT","b":"42323.10","B":"18.157","a":"42323.20","A":"1.082","T":1704067249950,"E":1704067249951}}
2024-01-01T00:00:50.0062029Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162371080,"s":"BTCUSDT","b":"42323.10","B":"18.152","a":"42323.20","A":"1.082","T":1704067250003,"E":1704067250003}}
2024-01-01T00:00:50.0877477Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162375592,"s":"BTCUSDT","b":"42323.10","B":"18.156","a":"42323.20","A":"1.082","T":1704067250085,"E":1704067250085}}
2024-01-01T00:00:50.1223936Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162377120,"s":"BTCUSDT","b":"42323.10","B":"18.153","a":"42323.20","A":"1.082","T":1704067250119,"E":1704067250119}}
2024-01-01T00:00:50.1632540Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162379407,"s":"BTCUSDT","b":"42323.10","B":"18.158","a":"42323.20","A":"1.082","T":1704067250160,"E":1704067250160}}
2024-01-01T00:00:50.1939386Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162380554,"s":"BTCUSDT","b":"42323.10","B":"18.158","a":"42323.20","A":"1.078","T":1704067250190,"E":1704067250191}}
2024-01-01T00:00:50.1971890Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162380704,"s":"BTCUSDT","b":"42323.10","B":"18.158","a":"42323.20","A":"1.091","T":1704067250194,"E":1704067250194}}
2024-01-01T00:00:50.2053643Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162381076,"s":"BTCUSDT","b":"42323.10","B":"18.174","a":"42323.20","A":"1.091","T":1704067250202,"E":1704067250202}}
2024-01-01T00:00:50.2165055Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162381467,"s":"BTCUSDT","b":"42323.10","B":"18.169","a":"42323.20","A":"1.091","T":1704067250213,"E":1704067250213}}
2024-01-01T00:00:50.2165226Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162381489,"s":"BTCUSDT","b":"42323.10","B":"18.166","a":"42323.20","A":"1.091","T":1704067250213,"E":1704067250214}}
2024-01-01T00:00:50.2177876Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162381502,"s":"BTCUSDT","b":"42323.10","B":"18.182","a":"42323.20","A":"1.091","T":1704067250214,"E":1704067250214}}
2024-01-01T00:00:50.2177880Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162381526,"s":"BTCUSDT","b":"42323.10","B":"18.175","a":"42323.20","A":"1.091","T":1704067250214,"E":1704067250214}}
2024-01-01T00:00:50.2234100Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162381736,"s":"BTCUSDT","b":"42323.10","B":"18.191","a":"42323.20","A":"1.091","T":1704067250220,"E":1704067250221}}
2024-01-01T00:00:50.2266247Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162381878,"s":"BTCUSDT","b":"42323.10","B":"18.171","a":"42323.20","A":"1.091","T":1704067250224,"E":1704067250224}}
2024-01-01T00:00:50.2287316Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162381996,"s":"BTCUSDT","b":"42323.10","B":"18.187","a":"42323.20","A":"1.091","T":1704067250226,"E":1704067250226}}
2024-01-01T00:00:50.2288201Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162381999,"s":"BTCUSDT","b":"42323.10","B":"18.207","a":"42323.20","A":"1.091","T":1704067250226,"E":1704067250226}}
2024-01-01T00:00:50.2341701Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162382201,"s":"BTCUSDT","b":"42323.10","B":"18.223","a":"42323.20","A":"1.091","T":1704067250231,"E":1704067250231}}
2024-01-01T00:00:50.2391975Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162382483,"s":"BTCUSDT","b":"42323.10","B":"18.239","a":"42323.20","A":"1.091","T":1704067250236,"E":1704067250236}}
2024-01-01T00:00:50.2458483Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162382780,"s":"BTCUSDT","b":"42323.10","B":"18.255","a":"42323.20","A":"1.091","T":1704067250242,"E":1704067250242}}
2024-01-01T00:00:50.2478924Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162382945,"s":"BTCUSDT","b":"42323.10","B":"18.236","a":"42323.20","A":"1.091","T":1704067250244,"E":1704067250244}}
2024-01-01T00:00:50.2522395Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162383160,"s":"BTCUSDT","b":"42323.10","B":"18.252","a":"42323.20","A":"1.091","T":1704067250248,"E":1704067250249}}
2024-01-01T00:00:50.2522720Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162383173,"s":"BTCUSDT","b":"42323.10","B":"18.268","a":"42323.20","A":"1.091","T":1704067250249,"E":1704067250249}}
2024-01-01T00:00:50.2583647Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162383505,"s":"BTCUSDT","b":"42323.10","B":"18.284","a":"42323.20","A":"1.091","T":1704067250255,"E":1704067250255}}
2024-01-01T00:00:50.2650859Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162383732,"s":"BTCUSDT","b":"42323.10","B":"21.284","a":"42323.20","A":"0.991","T":1704067250261,"E":1704067250261}}
2024-01-01T00:00:50.2650887Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162383755,"s":"BTCUSDT","b":"42323.10","B":"20.084","a":"42323.20","A":"0.991","T":1704067250261,"E":1704067250261}}
2024-01-01T00:00:50.2650893Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162383757,"s":"BTCUSDT","b":"42323.10","B":"20.100","a":"42323.20","A":"0.991","T":1704067250261,"E":1704067250261}}
2024-01-01T00:00:50.2650898Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162383760,"s":"BTCUSDT","b":"42323.10","B":"19.200","a":"42323.20","A":"0.991","T":1704067250261,"E":1704067250261}}
2024-01-01T00:00:50.2667163Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162383923,"s":"BTCUSDT","b":"42323.10","B":"18.300","a":"42323.20","A":"0.991","T":1704067250264,"E":1704067250264}}
2024-01-01T00:00:50.2742745Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162384823,"s":"BTCUSDT","b":"42323.10","B":"18.300","a":"42323.20","A":"1.391","T":1704067250269,"E":1704067250269}}
2024-01-01T00:00:50.2942362Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162386574,"s":"BTCUSDT","b":"42323.10","B":"18.300","a":"42323.20","A":"1.467","T":1704067250291,"E":1704067250291}}
2024-01-01T00:00:50.2942531Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162386581,"s":"BTCUSDT","b":"42323.10","B":"18.300","a":"42323.20","A":"1.543","T":1704067250291,"E":1704067250291}}
2024-01-01T00:00:50.2942538Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162386589,"s":"BTCUSDT","b":"42323.10","B":"18.300","a":"42323.20","A":"1.578","T":1704067250291,"E":1704067250291}}
2024-01-01T00:00:50.2942544Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162386590,"s":"BTCUSDT","b":"42323.10","B":"18.300","a":"42323.20","A":"1.613","T":1704067250291,"E":1704067250291}}
2024-01-01T00:00:50.2942550Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162386591,"s":"BTCUSDT","b":"42323.10","B":"18.300","a":"42323.20","A":"1.689","T":1704067250291,"E":1704067250291}}
2024-01-01T00:00:50.2943006Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162386592,"s":"BTCUSDT","b":"42323.10","B":"18.300","a":"42323.20","A":"1.724","T":1704067250291,"E":1704067250291}}
2024-01-01T00:00:50.2954608Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162386603,"s":"BTCUSDT","b":"42323.10","B":"18.300","a":"42323.20","A":"1.759","T":1704067250292,"E":1704067250292}}
2024-01-01T00:00:50.2954643Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162386613,"s":"BTCUSDT","b":"42323.10","B":"18.300","a":"42323.20","A":"1.771","T":1704067250292,"E":1704067250292}}
2024-01-01T00:00:50.2954648Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162386644,"s":"BTCUSDT","b":"42323.10","B":"18.300","a":"42323.20","A":"1.847","T":1704067250292,"E":1704067250292}}
2024-01-01T00:00:50.2954669Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162386651,"s":"BTCUSDT","b":"42323.10","B":"18.300","a":"42323.20","A":"1.923","T":1704067250292,"E":1704067250292}}
2024-01-01T00:00:50.3053316Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162387340,"s":"BTCUSDT","b":"42323.10","B":"18.300","a":"42323.20","A":"2.396","T":1704067250302,"E":1704067250303}}
2024-01-01T00:00:50.3078687Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162387431,"s":"BTCUSDT","b":"42323.10","B":"18.279","a":"42323.20","A":"2.396","T":1704067250304,"E":1704067250304}}
2024-01-01T00:00:50.3078719Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162387441,"s":"BTCUSDT","b":"42323.10","B":"18.258","a":"42323.20","A":"2.396","T":1704067250304,"E":1704067250304}}
2024-01-01T00:00:50.3085423Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162387466,"s":"BTCUSDT","b":"42323.10","B":"18.237","a":"42323.20","A":"2.396","T":1704067250305,"E":1704067250305}}
2024-01-01T00:00:50.3085461Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162387469,"s":"BTCUSDT","b":"42323.10","B":"18.216","a":"42323.20","A":"2.396","T":1704067250305,"E":1704067250305}}
2024-01-01T00:00:50.3390829Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162390032,"s":"BTCUSDT","b":"42323.10","B":"18.110","a":"42323.20","A":"2.396","T":1704067250336,"E":1704067250336}}
2024-01-01T00:00:50.3421082Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162390205,"s":"BTCUSDT","b":"42323.10","B":"18.090","a":"42323.20","A":"2.396","T":1704067250339,"E":1704067250339}}
2024-01-01T00:00:50.3421115Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162390222,"s":"BTCUSDT","b":"42323.10","B":"18.187","a":"42323.20","A":"2.396","T":1704067250339,"E":1704067250339}}
2024-01-01T00:00:50.3444181Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162390328,"s":"BTCUSDT","b":"42323.10","B":"18.207","a":"42323.20","A":"2.396","T":1704067250341,"E":1704067250341}}
2024-01-01T00:00:50.3580204Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162391188,"s":"BTCUSDT","b":"42323.10","B":"18.207","a":"42323.20","A":"2.378","T":1704067250354,"E":1704067250355}}
2024-01-01T00:00:50.3602955Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162391264,"s":"BTCUSDT","b":"42323.10","B":"16.107","a":"42323.20","A":"2.378","T":1704067250357,"E":1704067250357}}
2024-01-01T00:00:50.3714910Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162392283,"s":"BTCUSDT","b":"42323.10","B":"16.057","a":"42323.20","A":"2.378","T":1704067250368,"E":1704067250368}}
2024-01-01T00:00:50.3714916Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162392295,"s":"BTCUSDT","b":"42323.10","B":"15.348","a":"42323.20","A":"2.378","T":1704067250368,"E":1704067250369}}
2024-01-01T00:00:50.3725733Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162392345,"s":"BTCUSDT","b":"42323.10","B":"15.327","a":"42323.20","A":"2.378","T":1704067250369,"E":1704067250369}}
2024-01-01T00:00:50.3725759Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162392346,"s":"BTCUSDT","b":"42323.10","B":"15.306","a":"42323.20","A":"2.378","T":1704067250369,"E":1704067250369}}
2024-01-01T00:00:50.3725766Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162392376,"s":"BTCUSDT","b":"42323.10","B":"14.899","a":"42323.20","A":"2.378","T":1704067250369,"E":1704067250369}}
2024-01-01T00:00:50.3734991Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162392431,"s":"BTCUSDT","b":"42323.10","B":"14.959","a":"42323.20","A":"2.378","T":1704067250370,"E":1704067250370}}
2024-01-01T00:00:50.3748982Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162392600,"s":"BTCUSDT","b":"42323.10","B":"14.959","a":"42323.20","A":"2.399","T":1704067250372,"E":1704067250372}}
2024-01-01T00:00:50.3756445Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162392612,"s":"BTCUSDT","b":"42323.10","B":"14.899","a":"42323.20","A":"2.399","T":1704067250372,"E":1704067250372}}
2024-01-01T00:00:50.3756474Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162392685,"s":"BTCUSDT","b":"42323.10","B":"14.247","a":"42323.20","A":"2.399","T":1704067250372,"E":1704067250372}}
2024-01-01T00:00:50.3778206Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162392929,"s":"BTCUSDT","b":"42323.10","B":"14.252","a":"42323.20","A":"2.399","T":1704067250375,"E":1704067250375}}
2024-01-01T00:00:50.3790409Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162392978,"s":"BTCUSDT","b":"42323.10","B":"14.187","a":"42323.20","A":"2.399","T":1704067250375,"E":1704067250375}}
2024-01-01T00:00:50.3790479Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162392979,"s":"BTCUSDT","b":"42323.10","B":"14.122","a":"42323.20","A":"2.399","T":1704067250375,"E":1704067250375}}
2024-01-01T00:00:50.3810517Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162393155,"s":"BTCUSDT","b":"42323.10","B":"14.122","a":"42323.20","A":"2.763","T":1704067250377,"E":1704067250377}}
2024-01-01T00:00:50.3829822Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162393473,"s":"BTCUSDT","b":"42323.10","B":"14.029","a":"42323.20","A":"2.763","T":1704067250380,"E":1704067250380}}
2024-01-01T00:00:50.3830950Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162393480,"s":"BTCUSDT","b":"42323.10","B":"13.936","a":"42323.20","A":"2.763","T":1704067250380,"E":1704067250380}}
2024-01-01T00:00:50.3839990Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162393502,"s":"BTCUSDT","b":"42323.10","B":"13.836","a":"42323.20","A":"2.763","T":1704067250380,"E":1704067250381}}
2024-01-01T00:00:50.3839997Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162393506,"s":"BTCUSDT","b":"42323.10","B":"13.744","a":"42323.20","A":"2.763","T":1704067250380,"E":1704067250381}}
2024-01-01T00:00:50.3840003Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162393515,"s":"BTCUSDT","b":"42323.10","B":"13.635","a":"42323.20","A":"2.763","T":1704067250380,"E":1704067250381}}
2024-01-01T00:00:50.3840008Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162393522,"s":"BTCUSDT","b":"42323.10","B":"13.535","a":"42323.20","A":"2.763","T":1704067250381,"E":1704067250381}}
2024-01-01T00:00:50.3841244Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162393566,"s":"BTCUSDT","b":"42323.10","B":"13.433","a":"42323.20","A":"2.763","T":1704067250381,"E":1704067250381}}
2024-01-01T00:00:50.3849713Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162393567,"s":"BTCUSDT","b":"42323.10","B":"13.331","a":"42323.20","A":"2.763","T":1704067250381,"E":1704067250381}}
2024-01-01T00:00:50.3849891Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162393571,"s":"BTCUSDT","b":"42323.10","B":"13.236","a":"42323.20","A":"2.763","T":1704067250381,"E":1704067250381}}
2024-01-01T00:00:50.3849928Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162393596,"s":"BTCUSDT","b":"42323.10","B":"13.138","a":"42323.20","A":"2.763","T":1704067250381,"E":1704067250382}}
2024-01-01T00:00:50.3849973Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162393615,"s":"BTCUSDT","b":"42323.10","B":"13.042","a":"42323.20","A":"2.763","T":1704067250381,"E":1704067250382}}
2024-01-01T00:00:50.3850199Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162393637,"s":"BTCUSDT","b":"42323.10","B":"12.946","a":"42323.20","A":"2.763","T":1704067250382,"E":1704067250382}}
2024-01-01T00:00:50.3850218Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162393646,"s":"BTCUSDT","b":"42323.10","B":"12.943","a":"42323.20","A":"2.763","T":1704067250382,"E":1704067250382}}
2024-01-01T00:00:50.3861699Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162393700,"s":"BTCUSDT","b":"42323.10","B":"12.943","a":"42323.20","A":"3.235","T":1704067250382,"E":1704067250382}}
2024-01-01T00:00:50.3873334Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162393828,"s":"BTCUSDT","b":"42323.10","B":"12.839","a":"42323.20","A":"3.235","T":1704067250383,"E":1704067250383}}
2024-01-01T00:00:50.3873340Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162393847,"s":"BTCUSDT","b":"42323.10","B":"12.742","a":"42323.20","A":"3.235","T":1704067250383,"E":1704067250384}}
2024-01-01T00:00:50.3873345Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162393851,"s":"BTCUSDT","b":"42323.10","B":"12.638","a":"42323.20","A":"3.235","T":1704067250384,"E":1704067250384}}
2024-01-01T00:00:50.3873350Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162393854,"s":"BTCUSDT","b":"42323.10","B":"12.532","a":"42323.20","A":"3.235","T":1704067250384,"E":1704067250384}}
2024-01-01T00:00:50.3873354Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162393910,"s":"BTCUSDT","b":"42323.10","B":"12.428","a":"42323.20","A":"3.235","T":1704067250384,"E":1704067250384}}
2024-01-01T00:00:50.3879887Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162393946,"s":"BTCUSDT","b":"42323.10","B":"12.324","a":"42323.20","A":"3.235","T":1704067250384,"E":1704067250385}}
2024-01-01T00:00:50.3882475Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162393995,"s":"BTCUSDT","b":"42323.10","B":"10.843","a":"42323.20","A":"3.235","T":1704067250385,"E":1704067250385}}
2024-01-01T00:00:50.3882579Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162394004,"s":"BTCUSDT","b":"42323.10","B":"10.442","a":"42323.20","A":"3.235","T":1704067250385,"E":1704067250385}}
2024-01-01T00:00:50.3882601Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162394016,"s":"BTCUSDT","b":"42323.10","B":"9.691","a":"42323.20","A":"3.235","T":1704067250385,"E":1704067250385}}
2024-01-01T00:00:50.3893557Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162394171,"s":"BTCUSDT","b":"42323.10","B":"9.691","a":"42323.20","A":"3.735","T":1704067250386,"E":1704067250386}}
2024-01-01T00:00:50.3906146Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162394327,"s":"BTCUSDT","b":"42323.10","B":"9.219","a":"42323.20","A":"3.735","T":1704067250387,"E":1704067250387}}
2024-01-01T00:00:50.3913789Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162394376,"s":"BTCUSDT","b":"42323.10","B":"9.062","a":"42323.20","A":"3.735","T":1704067250387,"E":1704067250387}}
2024-01-01T00:00:50.3913918Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162394382,"s":"BTCUSDT","b":"42323.10","B":"8.981","a":"42323.20","A":"3.735","T":1704067250387,"E":1704067250388}}
2024-01-01T00:00:50.3914109Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162394384,"s":"BTCUSDT","b":"42323.10","B":"8.981","a":"42323.20","A":"3.818","T":1704067250388,"E":1704067250388}}
2024-01-01T00:00:50.3914145Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162394385,"s":"BTCUSDT","b":"42323.10","B":"8.981","a":"42323.20","A":"3.935","T":1704067250388,"E":1704067250388}}
2024-01-01T00:00:50.3914417Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162394387,"s":"BTCUSDT","b":"42323.10","B":"8.855","a":"42323.20","A":"3.935","T":1704067250388,"E":1704067250388}}
2024-01-01T00:00:50.3914424Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162394388,"s":"BTCUSDT","b":"42323.10","B":"8.774","a":"42323.20","A":"3.935","T":1704067250388,"E":1704067250388}}
2024-01-01T00:00:50.3915841Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162394391,"s":"BTCUSDT","b":"42323.10","B":"8.774","a":"42323.20","A":"4.013","T":1704067250388,"E":1704067250388}}
2024-01-01T00:00:50.3915856Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162394437,"s":"BTCUSDT","b":"42323.10","B":"8.693","a":"42323.20","A":"4.013","T":1704067250388,"E":1704067250388}}
2024-01-01T00:00:50.3915892Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162394439,"s":"BTCUSDT","b":"42323.10","B":"8.693","a":"42323.20","A":"4.117","T":1704067250388,"E":1704067250388}}
2024-01-01T00:00:50.3923712Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162394440,"s":"BTCUSDT","b":"42323.10","B":"8.693","a":"42323.20","A":"4.234","T":1704067250388,"E":1704067250388}}
2024-01-01T00:00:50.3923716Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162394446,"s":"BTCUSDT","b":"42323.10","B":"8.693","a":"42323.20","A":"4.351","T":1704067250388,"E":1704067250388}}
2024-01-01T00:00:50.3923720Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162394447,"s":"BTCUSDT","b":"42323.10","B":"8.693","a":"42323.20","A":"4.429","T":1704067250388,"E":1704067250388}}
2024-01-01T00:00:50.3923724Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162394448,"s":"BTCUSDT","b":"42323.10","B":"8.536","a":"42323.20","A":"4.429","T":1704067250388,"E":1704067250388}}
2024-01-01T00:00:50.3925184Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162394469,"s":"BTCUSDT","b":"42323.10","B":"8.536","a":"42323.20","A":"4.507","T":1704067250388,"E":1704067250388}}
2024-01-01T00:00:50.3925204Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162394472,"s":"BTCUSDT","b":"42323.10","B":"8.536","a":"42323.20","A":"4.585","T":1704067250388,"E":1704067250388}}
2024-01-01T00:00:50.3925210Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162394481,"s":"BTCUSDT","b":"42323.10","B":"8.455","a":"42323.20","A":"4.585","T":1704067250388,"E":1704067250388}}
2024-01-01T00:00:50.3933571Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162394568,"s":"BTCUSDT","b":"42323.10","B":"8.455","a":"42323.20","A":"4.663","T":1704067250389,"E":1704067250389}}
2024-01-01T00:00:50.3933587Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162394571,"s":"BTCUSDT","b":"42323.10","B":"8.455","a":"42323.20","A":"4.780","T":1704067250389,"E":1704067250389}}
2024-01-01T00:00:50.3933868Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162394600,"s":"BTCUSDT","b":"42323.10","B":"8.455","a":"42323.20","A":"4.858","T":1704067250389,"E":1704067250390}}
2024-01-01T00:00:50.3973722Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162395268,"s":"BTCUSDT","b":"42323.10","B":"8.434","a":"42323.20","A":"4.858","T":1704067250393,"E":1704067250394}}
2024-01-01T00:00:50.3973883Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162395269,"s":"BTCUSDT","b":"42323.10","B":"8.413","a":"42323.20","A":"4.858","T":1704067250393,"E":1704067250394}}
2024-01-01T00:00:50.3984741Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162395295,"s":"BTCUSDT","b":"42323.10","B":"8.309","a":"42323.20","A":"4.858","T":1704067250394,"E":1704067250394}}
2024-01-01T00:00:50.3984754Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162395296,"s":"BTCUSDT","b":"42323.10","B":"8.205","a":"42323.20","A":"4.858","T":1704067250394,"E":1704067250394}}
2024-01-01T00:00:50.4025889Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162395912,"s":"BTCUSDT","b":"42323.10","B":"8.140","a":"42323.20","A":"4.858","T":1704067250398,"E":1704067250398}}
2024-01-01T00:00:50.4220984Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162398307,"s":"BTCUSDT","b":"42323.10","B":"8.140","a":"42323.20","A":"4.865","T":1704067250418,"E":1704067250418}}
2024-01-01T00:00:50.4313348Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162398966,"s":"BTCUSDT","b":"42323.10","B":"8.135","a":"42323.20","A":"4.865","T":1704067250428,"E":1704067250429}}
2024-01-01T00:00:50.4367588Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162399336,"s":"BTCUSDT","b":"42323.10","B":"8.120","a":"42323.20","A":"4.865","T":1704067250434,"E":1704067250434}}
2024-01-01T00:00:50.4471518Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162400138,"s":"BTCUSDT","b":"42323.10","B":"7.947","a":"42323.20","A":"4.865","T":1704067250443,"E":1704067250444}}
2024-01-01T00:00:50.4482886Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162400147,"s":"BTCUSDT","b":"42323.10","B":"7.947","a":"42323.20","A":"4.765","T":1704067250444,"E":1704067250444}}
2024-01-01T00:00:50.4502861Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162400418,"s":"BTCUSDT","b":"42323.10","B":"7.927","a":"42323.20","A":"4.765","T":1704067250447,"E":1704067250447}}
2024-01-01T00:00:50.4552526Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162400830,"s":"BTCUSDT","b":"42323.10","B":"7.947","a":"42323.20","A":"4.765","T":1704067250452,"E":1704067250452}}
2024-01-01T00:00:50.4603468Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162401232,"s":"BTCUSDT","b":"42323.10","B":"7.947","a":"42323.20","A":"4.808","T":1704067250457,"E":1704067250457}}
2024-01-01T00:00:50.4749471Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162401948,"s":"BTCUSDT","b":"42323.10","B":"7.547","a":"42323.20","A":"4.808","T":1704067250471,"E":1704067250471}}
2024-01-01T00:00:50.5294335Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162405567,"s":"BTCUSDT","b":"42323.10","B":"7.567","a":"42323.20","A":"4.808","T":1704067250526,"E":1704067250526}}
2024-01-01T00:00:50.5503379Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162406494,"s":"BTCUSDT","b":"42323.10","B":"7.567","a":"42323.20","A":"4.022","T":1704067250547,"E":1704067250547}}
2024-01-01T00:00:50.5541825Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162406663,"s":"BTCUSDT","b":"42323.10","B":"7.547","a":"42323.20","A":"4.022","T":1704067250551,"E":1704067250551}}
2024-01-01T00:00:50.5570005Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162406789,"s":"BTCUSDT","b":"42323.10","B":"7.567","a":"42323.20","A":"4.022","T":1704067250554,"E":1704067250554}}
2024-01-01T00:00:50.5917406Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162408407,"s":"BTCUSDT","b":"42323.10","B":"7.572","a":"42323.20","A":"4.022","T":1704067250588,"E":1704067250589}}
2024-01-01T00:00:50.6805208Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162412154,"s":"BTCUSDT","b":"42325.40","B":"1.402","a":"42330.60","A":"5.994","T":1704067250636,"E":1704067250656}}
2024-01-01T00:00:50.6806332Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162412180,"s":"BTCUSDT","b":"42325.40","B":"1.531","a":"42330.60","A":"5.994","T":1704067250636,"E":1704067250656}}
2024-01-01T00:00:50.6806375Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162412181,"s":"BTCUSDT","b":"42325.40","B":"2.731","a":"42330.60","A":"5.994","T":1704067250636,"E":1704067250656}}
2024-01-01T00:00:50.6807256Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162412182,"s":"BTCUSDT","b":"42325.40","B":"3.931","a":"42330.60","A":"5.994","T":1704067250636,"E":1704067250656}}
2024-01-01T00:00:50.6809082Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162412183,"s":"BTCUSDT","b":"42325.40","B":"4.831","a":"42330.60","A":"5.994","T":1704067250636,"E":1704067250656}}
2024-01-01T00:00:50.6809095Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162412184,"s":"BTCUSDT","b":"42325.40","B":"4.959","a":"42330.60","A":"5.994","T":1704067250636,"E":1704067250656}}
2024-01-01T00:00:50.6809102Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162412185,"s":"BTCUSDT","b":"42325.40","B":"5.090","a":"42330.60","A":"5.994","T":1704067250636,"E":1704067250656}}
2024-01-01T00:00:50.6809109Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162412205,"s":"BTCUSDT","b":"42325.40","B":"5.187","a":"42330.60","A":"5.994","T":1704067250637,"E":1704067250656}}
2024-01-01T00:00:50.6810698Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162412206,"s":"BTCUSDT","b":"42325.40","B":"5.296","a":"42330.60","A":"5.994","T":1704067250637,"E":1704067250656}}
2024-01-01T00:00:50.6810726Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162412207,"s":"BTCUSDT","b":"42325.40","B":"5.391","a":"42330.60","A":"5.994","T":1704067250637,"E":1704067250656}}
2024-01-01T00:00:50.6810950Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162412212,"s":"BTCUSDT","b":"42325.40","B":"5.483","a":"42330.60","A":"5.994","T":1704067250637,"E":1704067250656}}
2024-01-01T00:00:50.6810960Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162412213,"s":"BTCUSDT","b":"42325.40","B":"5.581","a":"42330.60","A":"5.994","T":1704067250637,"E":1704067250656}}
2024-01-01T00:00:50.6812386Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162412214,"s":"BTCUSDT","b":"42325.40","B":"5.687","a":"42330.60","A":"5.994","T":1704067250637,"E":1704067250656}}
2024-01-01T00:00:50.6812402Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162412222,"s":"BTCUSDT","b":"42325.40","B":"5.816","a":"42330.60","A":"5.994","T":1704067250637,"E":1704067250656}}
2024-01-01T00:00:50.6812511Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162412223,"s":"BTCUSDT","b":"42325.40","B":"6.716","a":"42330.60","A":"5.994","T":1704067250637,"E":1704067250656}}
2024-01-01T00:00:50.6812530Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162412224,"s":"BTCUSDT","b":"42325.40","B":"7.916","a":"42330.60","A":"5.994","T":1704067250637,"E":1704067250656}}
2024-01-01T00:00:50.6812536Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162412225,"s":"BTCUSDT","b":"42325.40","B":"9.116","a":"42330.60","A":"5.994","T":1704067250637,"E":1704067250656}}
2024-01-01T00:00:50.6816814Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162412226,"s":"BTCUSDT","b":"42325.40","B":"9.244","a":"42330.60","A":"5.994","T":1704067250637,"E":1704067250656}}
2024-01-01T00:00:50.6816837Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162412228,"s":"BTCUSDT","b":"42325.40","B":"9.373","a":"42330.60","A":"5.994","T":1704067250637,"E":1704067250656}}
2024-01-01T00:00:50.6816863Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162412604,"s":"BTCUSDT","b":"42326.30","B":"0.968","a":"42330.60","A":"5.994","T":1704067250639,"E":1704067250656}}
2024-01-01T00:00:50.6816906Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162412641,"s":"BTCUSDT","b":"42326.30","B":"1.440","a":"42330.60","A":"5.994","T":1704067250639,"E":1704067250657}}
2024-01-01T00:00:50.6816953Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162412667,"s":"BTCUSDT","b":"42326.30","B":"2.067","a":"42330.60","A":"5.994","T":1704067250639,"E":1704067250657}}
2024-01-01T00:00:50.6817009Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162412687,"s":"BTCUSDT","b":"42326.30","B":"2.424","a":"42330.60","A":"5.994","T":1704067250639,"E":1704067250657}}
2024-01-01T00:00:50.6817254Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162412709,"s":"BTCUSDT","b":"42326.50","B":"0.798","a":"42330.60","A":"5.994","T":1704067250639,"E":1704067250657}}
2024-01-01T00:00:50.6817273Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162413179,"s":"BTCUSDT","b":"42326.50","B":"0.798","a":"42328.10","A":"0.080","T":1704067250640,"E":1704067250657}}
2024-01-01T00:00:50.6817283Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162413204,"s":"BTCUSDT","b":"42326.50","B":"1.248","a":"42328.10","A":"0.080","T":1704067250640,"E":1704067250657}}
2024-01-01T00:00:50.6817293Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162413244,"s":"BTCUSDT","b":"42326.50","B":"0.450","a":"42328.10","A":"0.080","T":1704067250640,"E":1704067250657}}
2024-01-01T00:00:50.6818258Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162413593,"s":"BTCUSDT","b":"42326.90","B":"0.401","a":"42328.10","A":"0.080","T":1704067250641,"E":1704067250658}}
2024-01-01T00:00:50.6818322Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162413914,"s":"BTCUSDT","b":"42327.10","B":"0.652","a":"42328.10","A":"0.080","T":1704067250642,"E":1704067250658}}
2024-01-01T00:00:50.6820090Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162414070,"s":"BTCUSDT","b":"42327.80","B":"0.472","a":"42328.10","A":"0.080","T":1704067250642,"E":1704067250658}}
2024-01-01T00:00:50.6820095Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162414526,"s":"BTCUSDT","b":"42328.00","B":"0.335","a":"42328.10","A":"0.080","T":1704067250644,"E":1704067250659}}
2024-01-01T00:00:50.6820104Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162414545,"s":"BTCUSDT","b":"42328.00","B":"0.335","a":"42328.10","A":"0.123","T":1704067250644,"E":1704067250659}}
2024-01-01T00:00:50.6821547Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162414871,"s":"BTCUSDT","b":"42328.00","B":"0.599","a":"42328.10","A":"0.123","T":1704067250645,"E":1704067250659}}
2024-01-01T00:00:50.6823685Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162415080,"s":"BTCUSDT","b":"42328.00","B":"0.953","a":"42328.10","A":"0.123","T":1704067250645,"E":1704067250660}}
2024-01-01T00:00:50.6823787Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162415273,"s":"BTCUSDT","b":"42328.00","B":"0.689","a":"42328.10","A":"0.123","T":1704067250646,"E":1704067250660}}
2024-01-01T00:00:50.6823903Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162415561,"s":"BTCUSDT","b":"42328.00","B":"0.354","a":"42328.10","A":"0.123","T":1704067250647,"E":1704067250660}}
2024-01-01T00:00:50.6823919Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162415609,"s":"BTCUSDT","b":"42327.80","B":"0.472","a":"42328.10","A":"0.123","T":1704067250647,"E":1704067250660}}
2024-01-01T00:00:50.6824875Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162416260,"s":"BTCUSDT","b":"42327.80","B":"0.472","a":"42328.10","A":"0.075","T":1704067250649,"E":1704067250661}}
2024-01-01T00:00:50.6825648Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162416335,"s":"BTCUSDT","b":"42327.80","B":"0.472","a":"42327.90","A":"0.043","T":1704067250649,"E":1704067250661}}
2024-01-01T00:00:50.6825668Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162416479,"s":"BTCUSDT","b":"42327.40","B":"2.400","a":"42327.90","A":"0.043","T":1704067250650,"E":1704067250661}}
2024-01-01T00:00:50.6827369Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162416731,"s":"BTCUSDT","b":"42327.40","B":"2.400","a":"42328.10","A":"0.005","T":1704067250651,"E":1704067250662}}
2024-01-01T00:00:50.6828493Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162416940,"s":"BTCUSDT","b":"42327.40","B":"2.400","a":"42328.10","A":"0.477","T":1704067250652,"E":1704067250663}}
2024-01-01T00:00:50.6832413Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162417151,"s":"BTCUSDT","b":"42327.40","B":"2.380","a":"42328.10","A":"0.477","T":1704067250652,"E":1704067250663}}
2024-01-01T00:00:50.6832426Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162418200,"s":"BTCUSDT","b":"42327.40","B":"1.180","a":"42328.10","A":"0.477","T":1704067250656,"E":1704067250664}}
2024-01-01T00:00:50.6832439Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162418205,"s":"BTCUSDT","b":"42327.30","B":"0.042","a":"42328.10","A":"0.477","T":1704067250656,"E":1704067250664}}
2024-01-01T00:00:50.6832455Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162418220,"s":"BTCUSDT","b":"42327.30","B":"0.021","a":"42328.10","A":"0.477","T":1704067250657,"E":1704067250664}}
2024-01-01T00:00:50.6832459Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162418239,"s":"BTCUSDT","b":"42328.00","B":"1.200","a":"42328.10","A":"0.477","T":1704067250657,"E":1704067250664}}
2024-01-01T00:00:50.6833172Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162418312,"s":"BTCUSDT","b":"42328.00","B":"2.400","a":"42328.10","A":"0.477","T":1704067250657,"E":1704067250664}}
2024-01-01T00:00:50.6833196Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162418528,"s":"BTCUSDT","b":"42328.00","B":"2.514","a":"42328.10","A":"0.477","T":1704067250658,"E":1704067250664}}
2024-01-01T00:00:50.6833858Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162418691,"s":"BTCUSDT","b":"42328.00","B":"2.778","a":"42328.10","A":"0.477","T":1704067250658,"E":1704067250665}}
2024-01-01T00:00:50.6833878Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162418735,"s":"BTCUSDT","b":"42328.00","B":"2.799","a":"42328.10","A":"0.477","T":1704067250658,"E":1704067250665}}
2024-01-01T00:00:50.6834871Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162418737,"s":"BTCUSDT","b":"42328.00","B":"3.153","a":"42328.10","A":"0.477","T":1704067250658,"E":1704067250665}}
2024-01-01T00:00:50.6834927Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162418759,"s":"BTCUSDT","b":"42328.00","B":"4.053","a":"42328.10","A":"0.477","T":1704067250659,"E":1704067250665}}
2024-01-01T00:00:50.6843639Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162418966,"s":"BTCUSDT","b":"42328.00","B":"4.525","a":"42328.10","A":"0.477","T":1704067250659,"E":1704067250665}}
2024-01-01T00:00:50.6843683Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162419262,"s":"BTCUSDT","b":"42328.00","B":"4.528","a":"42328.10","A":"0.477","T":1704067250660,"E":1704067250666}}
2024-01-01T00:00:50.6843764Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162419343,"s":"BTCUSDT","b":"42328.00","B":"5.428","a":"42328.10","A":"0.477","T":1704067250661,"E":1704067250666}}
2024-01-01T00:00:50.6843780Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162419473,"s":"BTCUSDT","b":"42328.00","B":"5.164","a":"42328.10","A":"0.477","T":1704067250661,"E":1704067250666}}
2024-01-01T00:00:50.6843784Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162419538,"s":"BTCUSDT","b":"42328.00","B":"5.164","a":"42328.10","A":"1.377","T":1704067250661,"E":1704067250666}}
2024-01-01T00:00:50.6843796Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162419591,"s":"BTCUSDT","b":"42328.00","B":"5.317","a":"42328.10","A":"1.377","T":1704067250662,"E":1704067250666}}
2024-01-01T00:00:50.6843840Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162419939,"s":"BTCUSDT","b":"42328.00","B":"4.417","a":"42328.10","A":"1.377","T":1704067250663,"E":1704067250667}}
2024-01-01T00:00:50.6843900Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162420128,"s":"BTCUSDT","b":"42328.00","B":"4.417","a":"42328.10","A":"1.849","T":1704067250664,"E":1704067250667}}
2024-01-01T00:00:50.6843920Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162420260,"s":"BTCUSDT","b":"42328.00","B":"5.517","a":"42328.10","A":"1.849","T":1704067250665,"E":1704067250667}}
2024-01-01T00:00:50.6843963Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162421110,"s":"BTCUSDT","b":"42328.00","B":"5.563","a":"42328.10","A":"1.849","T":1704067250669,"E":1704067250670}}
2024-01-01T00:00:50.6845959Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162421175,"s":"BTCUSDT","b":"42328.00","B":"5.410","a":"42328.10","A":"1.849","T":1704067250670,"E":1704067250670}}
2024-01-01T00:00:50.6845975Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162421205,"s":"BTCUSDT","b":"42328.00","B":"5.389","a":"42328.10","A":"1.849","T":1704067250670,"E":1704067250670}}
2024-01-01T00:00:50.6845981Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162421243,"s":"BTCUSDT","b":"42328.00","B":"5.275","a":"42328.10","A":"1.849","T":1704067250670,"E":1704067250670}}
2024-01-01T00:00:50.6846762Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162421350,"s":"BTCUSDT","b":"42328.00","B":"4.921","a":"42328.10","A":"1.849","T":1704067250670,"E":1704067250671}}
2024-01-01T00:00:50.6846784Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162421389,"s":"BTCUSDT","b":"42328.00","B":"5.371","a":"42328.10","A":"1.849","T":1704067250671,"E":1704067250671}}
2024-01-01T00:00:50.6850724Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162421733,"s":"BTCUSDT","b":"42328.00","B":"5.371","a":"42328.10","A":"2.321","T":1704067250672,"E":1704067250672}}
2024-01-01T00:00:50.6851136Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162421752,"s":"BTCUSDT","b":"42328.00","B":"5.371","a":"42328.10","A":"2.793","T":1704067250672,"E":1704067250672}}
2024-01-01T00:00:50.6851167Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162421786,"s":"BTCUSDT","b":"42328.00","B":"5.392","a":"42328.10","A":"2.793","T":1704067250672,"E":1704067250672}}
2024-01-01T00:00:50.6852022Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162421787,"s":"BTCUSDT","b":"42328.00","B":"5.457","a":"42328.10","A":"2.793","T":1704067250672,"E":1704067250672}}
2024-01-01T00:00:50.6853263Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162421908,"s":"BTCUSDT","b":"42328.00","B":"5.500","a":"42328.10","A":"2.793","T":1704067250673,"E":1704067250673}}
2024-01-01T00:00:50.6854691Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162422017,"s":"BTCUSDT","b":"42328.00","B":"5.854","a":"42328.10","A":"2.793","T":1704067250673,"E":1704067250674}}
2024-01-01T00:00:50.6854887Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162422355,"s":"BTCUSDT","b":"42328.00","B":"6.011","a":"42328.10","A":"2.793","T":1704067250675,"E":1704067250675}}
2024-01-01T00:00:50.6854939Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162422384,"s":"BTCUSDT","b":"42328.00","B":"5.657","a":"42328.10","A":"2.793","T":1704067250675,"E":1704067250675}}
2024-01-01T00:00:50.6856536Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162422530,"s":"BTCUSDT","b":"42328.00","B":"5.733","a":"42328.10","A":"2.793","T":1704067250675,"E":1704067250676}}
2024-01-01T00:00:50.6856666Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162422612,"s":"BTCUSDT","b":"42328.00","B":"5.849","a":"42328.10","A":"2.793","T":1704067250676,"E":1704067250676}}
2024-01-01T00:00:50.6856690Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162422630,"s":"BTCUSDT","b":"42328.00","B":"5.925","a":"42328.10","A":"2.793","T":1704067250676,"E":1704067250676}}
2024-01-01T00:00:50.6856810Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162422666,"s":"BTCUSDT","b":"42328.00","B":"6.041","a":"42328.10","A":"2.793","T":1704067250676,"E":1704067250676}}
2024-01-01T00:00:50.6856821Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162422674,"s":"BTCUSDT","b":"42328.00","B":"6.157","a":"42328.10","A":"2.793","T":1704067250676,"E":1704067250676}}
2024-01-01T00:00:50.6857726Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162422750,"s":"BTCUSDT","b":"42328.00","B":"6.157","a":"42328.10","A":"3.501","T":1704067250676,"E":1704067250676}}
2024-01-01T00:00:50.6857748Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162422759,"s":"BTCUSDT","b":"42328.00","B":"6.273","a":"42328.10","A":"3.501","T":1704067250676,"E":1704067250676}}
2024-01-01T00:00:50.6858828Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162422804,"s":"BTCUSDT","b":"42328.00","B":"6.430","a":"42328.10","A":"3.501","T":1704067250676,"E":1704067250677}}
2024-01-01T00:00:50.6858871Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162422963,"s":"BTCUSDT","b":"42328.00","B":"6.506","a":"42328.10","A":"3.501","T":1704067250677,"E":1704067250677}}
2024-01-01T00:00:50.6858952Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162423074,"s":"BTCUSDT","b":"42328.00","B":"6.582","a":"42328.10","A":"3.501","T":1704067250677,"E":1704067250677}}
2024-01-01T00:00:50.6860539Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162423309,"s":"BTCUSDT","b":"42328.00","B":"6.658","a":"42328.10","A":"3.501","T":1704067250678,"E":1704067250678}}
2024-01-01T00:00:50.6860608Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162423650,"s":"BTCUSDT","b":"42328.00","B":"6.796","a":"42328.10","A":"3.501","T":1704067250679,"E":1704067250679}}
2024-01-01T00:00:50.6862685Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162424029,"s":"BTCUSDT","b":"42328.00","B":"6.796","a":"42328.10","A":"2.793","T":1704067250680,"E":1704067250680}}
2024-01-01T00:00:50.6863404Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162424279,"s":"BTCUSDT","b":"42328.00","B":"6.796","a":"42328.10","A":"3.117","T":1704067250681,"E":1704067250681}}
2024-01-01T00:00:50.6864013Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162424280,"s":"BTCUSDT","b":"42328.00","B":"6.796","a":"42328.10","A":"3.158","T":1704067250681,"E":1704067250681}}
2024-01-01T00:00:50.6864990Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162424281,"s":"BTCUSDT","b":"42328.00","B":"6.796","a":"42328.10","A":"3.199","T":1704067250681,"E":1704067250681}}
2024-01-01T00:00:50.6865017Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162424282,"s":"BTCUSDT","b":"42328.00","B":"6.796","a":"42328.10","A":"3.205","T":1704067250681,"E":1704067250681}}
2024-01-01T00:00:50.6865025Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162424283,"s":"BTCUSDT","b":"42328.00","B":"6.796","a":"42328.10","A":"3.246","T":1704067250681,"E":1704067250681}}
2024-01-01T00:00:50.6867700Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162424801,"s":"BTCUSDT","b":"42328.00","B":"6.796","a":"42328.10","A":"2.346","T":1704067250683,"E":1704067250684}}
2024-01-01T00:00:50.6904105Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162425396,"s":"BTCUSDT","b":"42328.00","B":"7.816","a":"42328.10","A":"2.346","T":1704067250686,"E":1704067250687}}
2024-01-01T00:00:50.6931148Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162425815,"s":"BTCUSDT","b":"42328.00","B":"7.934","a":"42328.10","A":"2.346","T":1704067250689,"E":1704067250690}}
2024-01-01T00:00:50.6983169Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162426689,"s":"BTCUSDT","b":"42328.00","B":"7.934","a":"42328.10","A":"2.305","T":1704067250693,"E":1704067250693}}
2024-01-01T00:00:50.6984036Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162426690,"s":"BTCUSDT","b":"42328.00","B":"7.934","a":"42328.10","A":"1.981","T":1704067250693,"E":1704067250693}}
2024-01-01T00:00:50.7003153Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162426882,"s":"BTCUSDT","b":"42328.00","B":"8.282","a":"42328.10","A":"1.981","T":1704067250693,"E":1704067250694}}
2024-01-01T00:00:50.7129004Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162427855,"s":"BTCUSDT","b":"42328.00","B":"8.261","a":"42328.10","A":"1.981","T":1704067250699,"E":1704067250699}}
2024-01-01T00:00:50.7130548Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162427948,"s":"BTCUSDT","b":"42328.00","B":"8.196","a":"42328.10","A":"1.981","T":1704067250700,"E":1704067250700}}
2024-01-01T00:00:50.7133296Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162428234,"s":"BTCUSDT","b":"42328.00","B":"8.196","a":"42328.10","A":"2.134","T":1704067250701,"E":1704067250701}}
2024-01-01T00:00:50.7133304Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162428349,"s":"BTCUSDT","b":"42328.00","B":"8.196","a":"42328.10","A":"2.534","T":1704067250702,"E":1704067250702}}
2024-01-01T00:00:50.7143911Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162429161,"s":"BTCUSDT","b":"42328.00","B":"8.216","a":"42328.10","A":"2.534","T":1704067250708,"E":1704067250708}}
2024-01-01T00:00:50.7143935Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162429201,"s":"BTCUSDT","b":"42328.00","B":"8.216","a":"42328.10","A":"3.243","T":1704067250708,"E":1704067250708}}
2024-01-01T00:00:50.7149593Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162429211,"s":"BTCUSDT","b":"42328.00","B":"8.216","a":"42328.10","A":"3.952","T":1704067250708,"E":1704067250709}}
2024-01-01T00:00:50.7155141Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162429438,"s":"BTCUSDT","b":"42328.00","B":"8.216","a":"42328.10","A":"4.002","T":1704067250710,"E":1704067250710}}
2024-01-01T00:00:50.7159494Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162429519,"s":"BTCUSDT","b":"42328.00","B":"8.216","a":"42328.10","A":"4.052","T":1704067250710,"E":1704067250711}}
2024-01-01T00:00:50.7160685Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162429683,"s":"BTCUSDT","b":"42328.00","B":"8.140","a":"42328.10","A":"4.052","T":1704067250711,"E":1704067250711}}
2024-01-01T00:00:50.7160705Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162429692,"s":"BTCUSDT","b":"42328.00","B":"8.097","a":"42328.10","A":"4.052","T":1704067250711,"E":1704067250711}}
2024-01-01T00:00:50.7160711Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162429703,"s":"BTCUSDT","b":"42328.00","B":"8.021","a":"42328.10","A":"4.052","T":1704067250711,"E":1704067250711}}
2024-01-01T00:00:50.7161136Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162429793,"s":"BTCUSDT","b":"42328.00","B":"7.883","a":"42328.10","A":"4.052","T":1704067250711,"E":1704067250712}}
2024-01-01T00:00:50.7165091Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162429796,"s":"BTCUSDT","b":"42328.00","B":"7.767","a":"42328.10","A":"4.052","T":1704067250711,"E":1704067250712}}
2024-01-01T00:00:50.7165221Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162429800,"s":"BTCUSDT","b":"42328.00","B":"7.651","a":"42328.10","A":"4.052","T":1704067250711,"E":1704067250712}}
2024-01-01T00:00:50.7165906Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162429803,"s":"BTCUSDT","b":"42328.00","B":"7.535","a":"42328.10","A":"4.052","T":1704067250711,"E":1704067250712}}
2024-01-01T00:00:50.7165944Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162429828,"s":"BTCUSDT","b":"42328.00","B":"7.419","a":"42328.10","A":"4.052","T":1704067250712,"E":1704067250712}}
2024-01-01T00:00:50.7167020Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162429835,"s":"BTCUSDT","b":"42328.00","B":"7.262","a":"42328.10","A":"4.052","T":1704067250712,"E":1704067250712}}
2024-01-01T00:00:50.7167378Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162429836,"s":"BTCUSDT","b":"42328.00","B":"7.105","a":"42328.10","A":"4.052","T":1704067250712,"E":1704067250712}}
2024-01-01T00:00:50.7167391Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162429848,"s":"BTCUSDT","b":"42328.00","B":"7.029","a":"42328.10","A":"4.052","T":1704067250712,"E":1704067250712}}
2024-01-01T00:00:50.7168159Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162429850,"s":"BTCUSDT","b":"42328.00","B":"6.953","a":"42328.10","A":"4.052","T":1704067250712,"E":1704067250712}}
2024-01-01T00:00:50.7168711Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162429954,"s":"BTCUSDT","b":"42328.00","B":"6.877","a":"42328.10","A":"4.052","T":1704067250712,"E":1704067250713}}
2024-01-01T00:00:50.7170085Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162430095,"s":"BTCUSDT","b":"42328.00","B":"6.405","a":"42328.10","A":"4.052","T":1704067250713,"E":1704067250713}}
2024-01-01T00:00:50.7170119Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162430159,"s":"BTCUSDT","b":"42328.00","B":"6.491","a":"42328.10","A":"4.052","T":1704067250713,"E":1704067250713}}
2024-01-01T00:00:50.7177915Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162430265,"s":"BTCUSDT","b":"42328.00","B":"6.491","a":"42328.10","A":"4.376","T":1704067250714,"E":1704067250714}}
2024-01-01T00:00:50.7207985Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162430876,"s":"BTCUSDT","b":"42328.00","B":"12.491","a":"42328.10","A":"4.347","T":1704067250717,"E":1704067250717}}
2024-01-01T00:00:50.7230150Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431121,"s":"BTCUSDT","b":"42328.00","B":"13.691","a":"42328.10","A":"4.347","T":1704067250719,"E":1704067250719}}
2024-01-01T00:00:50.7230905Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431123,"s":"BTCUSDT","b":"42328.00","B":"14.891","a":"42328.10","A":"4.347","T":1704067250719,"E":1704067250719}}
2024-01-01T00:00:50.7230929Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431124,"s":"BTCUSDT","b":"42328.00","B":"15.022","a":"42328.10","A":"4.347","T":1704067250719,"E":1704067250719}}
2024-01-01T00:00:50.7232820Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431125,"s":"BTCUSDT","b":"42328.00","B":"15.128","a":"42328.10","A":"4.347","T":1704067250719,"E":1704067250719}}
2024-01-01T00:00:50.7232834Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431126,"s":"BTCUSDT","b":"42328.00","B":"15.225","a":"42328.10","A":"4.347","T":1704067250719,"E":1704067250719}}
2024-01-01T00:00:50.7238040Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431172,"s":"BTCUSDT","b":"42328.00","B":"14.877","a":"42328.10","A":"4.347","T":1704067250720,"E":1704067250720}}
2024-01-01T00:00:50.7240083Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431252,"s":"BTCUSDT","b":"42328.00","B":"13.677","a":"42328.10","A":"4.347","T":1704067250720,"E":1704067250721}}
2024-01-01T00:00:50.7240103Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431276,"s":"BTCUSDT","b":"42328.00","B":"12.477","a":"42328.10","A":"4.347","T":1704067250721,"E":1704067250721}}
2024-01-01T00:00:50.7240107Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431297,"s":"BTCUSDT","b":"42328.00","B":"11.277","a":"42328.10","A":"4.347","T":1704067250721,"E":1704067250721}}
2024-01-01T00:00:50.7247884Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431357,"s":"BTCUSDT","b":"42328.00","B":"10.077","a":"42328.10","A":"4.347","T":1704067250721,"E":1704067250721}}
2024-01-01T00:00:50.7249014Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431365,"s":"BTCUSDT","b":"42328.00","B":"8.877","a":"42328.10","A":"4.347","T":1704067250721,"E":1704067250721}}
2024-01-01T00:00:50.7263172Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431451,"s":"BTCUSDT","b":"42328.00","B":"7.677","a":"42328.10","A":"4.347","T":1704067250722,"E":1704067250722}}
2024-01-01T00:00:50.7263178Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431460,"s":"BTCUSDT","b":"42328.00","B":"6.477","a":"42328.10","A":"4.347","T":1704067250722,"E":1704067250722}}
2024-01-01T00:00:50.7263185Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431461,"s":"BTCUSDT","b":"42328.00","B":"6.615","a":"42328.10","A":"4.347","T":1704067250722,"E":1704067250722}}
2024-01-01T00:00:50.7263246Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431468,"s":"BTCUSDT","b":"42328.00","B":"6.691","a":"42328.10","A":"4.347","T":1704067250722,"E":1704067250723}}
2024-01-01T00:00:50.7263467Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431473,"s":"BTCUSDT","b":"42328.00","B":"6.767","a":"42328.10","A":"4.347","T":1704067250723,"E":1704067250723}}
2024-01-01T00:00:50.7264431Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431476,"s":"BTCUSDT","b":"42328.00","B":"6.924","a":"42328.10","A":"4.347","T":1704067250723,"E":1704067250723}}
2024-01-01T00:00:50.7264472Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431478,"s":"BTCUSDT","b":"42328.00","B":"7.040","a":"42328.10","A":"4.347","T":1704067250723,"E":1704067250723}}
2024-01-01T00:00:50.7264547Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431480,"s":"BTCUSDT","b":"42328.00","B":"7.116","a":"42328.10","A":"4.347","T":1704067250723,"E":1704067250723}}
2024-01-01T00:00:50.7264559Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431481,"s":"BTCUSDT","b":"42328.00","B":"7.273","a":"42328.10","A":"4.347","T":1704067250723,"E":1704067250723}}
2024-01-01T00:00:50.7265245Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431482,"s":"BTCUSDT","b":"42328.00","B":"7.349","a":"42328.10","A":"4.347","T":1704067250723,"E":1704067250723}}
2024-01-01T00:00:50.7265257Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431486,"s":"BTCUSDT","b":"42328.00","B":"7.465","a":"42328.10","A":"4.347","T":1704067250723,"E":1704067250723}}
2024-01-01T00:00:50.7271070Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431575,"s":"BTCUSDT","b":"42328.00","B":"7.581","a":"42328.10","A":"4.347","T":1704067250723,"E":1704067250723}}
2024-01-01T00:00:50.7271239Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431578,"s":"BTCUSDT","b":"42328.00","B":"7.697","a":"42328.10","A":"4.347","T":1704067250723,"E":1704067250723}}
2024-01-01T00:00:50.7271244Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431594,"s":"BTCUSDT","b":"42328.00","B":"7.773","a":"42328.10","A":"4.347","T":1704067250723,"E":1704067250724}}
2024-01-01T00:00:50.7271584Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431610,"s":"BTCUSDT","b":"42328.00","B":"7.727","a":"42328.10","A":"4.347","T":1704067250723,"E":1704067250724}}
2024-01-01T00:00:50.7282974Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431746,"s":"BTCUSDT","b":"42328.00","B":"7.651","a":"42328.10","A":"4.347","T":1704067250725,"E":1704067250725}}
2024-01-01T00:00:50.7283009Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431751,"s":"BTCUSDT","b":"42328.00","B":"7.535","a":"42328.10","A":"4.347","T":1704067250725,"E":1704067250725}}
2024-01-01T00:00:50.7283019Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431755,"s":"BTCUSDT","b":"42328.00","B":"7.378","a":"42328.10","A":"4.347","T":1704067250725,"E":1704067250725}}
2024-01-01T00:00:50.7283025Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431790,"s":"BTCUSDT","b":"42328.00","B":"7.262","a":"42328.10","A":"4.347","T":1704067250725,"E":1704067250725}}
2024-01-01T00:00:50.7283745Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431795,"s":"BTCUSDT","b":"42328.00","B":"7.186","a":"42328.10","A":"4.347","T":1704067250725,"E":1704067250725}}
2024-01-01T00:00:50.7284153Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431798,"s":"BTCUSDT","b":"42328.00","B":"7.110","a":"42328.10","A":"4.347","T":1704067250725,"E":1704067250725}}
2024-01-01T00:00:50.7284316Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431804,"s":"BTCUSDT","b":"42328.00","B":"6.972","a":"42328.10","A":"4.347","T":1704067250725,"E":1704067250725}}
2024-01-01T00:00:50.7284334Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431807,"s":"BTCUSDT","b":"42328.00","B":"6.896","a":"42328.10","A":"4.347","T":1704067250725,"E":1704067250725}}
2024-01-01T00:00:50.7284345Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431811,"s":"BTCUSDT","b":"42328.00","B":"6.739","a":"42328.10","A":"4.347","T":1704067250725,"E":1704067250725}}
2024-01-01T00:00:50.7291293Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431836,"s":"BTCUSDT","b":"42328.00","B":"6.633","a":"42328.10","A":"4.347","T":1704067250725,"E":1704067250725}}
2024-01-01T00:00:50.7291324Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431838,"s":"BTCUSDT","b":"42328.00","B":"6.536","a":"42328.10","A":"4.347","T":1704067250725,"E":1704067250725}}
2024-01-01T00:00:50.7294321Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162431845,"s":"BTCUSDT","b":"42328.00","B":"6.405","a":"42328.10","A":"4.347","T":1704067250725,"E":1704067250725}}
2024-01-01T00:00:50.7314073Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162432058,"s":"BTCUSDT","b":"42328.00","B":"6.289","a":"42328.10","A":"4.347","T":1704067250727,"E":1704067250728}}
2024-01-01T00:00:50.7314079Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162432060,"s":"BTCUSDT","b":"42328.00","B":"6.173","a":"42328.10","A":"4.347","T":1704067250727,"E":1704067250728}}
2024-01-01T00:00:50.7314083Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162432075,"s":"BTCUSDT","b":"42328.00","B":"6.097","a":"42328.10","A":"4.347","T":1704067250728,"E":1704067250728}}
2024-01-01T00:00:50.7374079Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162432689,"s":"BTCUSDT","b":"42328.00","B":"5.647","a":"42328.10","A":"4.347","T":1704067250734,"E":1704067250734}}
2024-01-01T00:00:50.7418172Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162433207,"s":"BTCUSDT","b":"42328.00","B":"5.529","a":"42328.10","A":"4.347","T":1704067250738,"E":1704067250738}}
2024-01-01T00:00:50.7514914Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162433778,"s":"BTCUSDT","b":"42328.00","B":"5.626","a":"42328.10","A":"4.347","T":1704067250745,"E":1704067250746}}
2024-01-01T00:00:50.7686406Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162434730,"s":"BTCUSDT","b":"42328.00","B":"5.630","a":"42328.10","A":"4.347","T":1704067250754,"E":1704067250754}}
2024-01-01T00:00:50.7689308Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162434998,"s":"BTCUSDT","b":"42328.00","B":"5.630","a":"42328.10","A":"4.329","T":1704067250758,"E":1704067250758}}
2024-01-01T00:00:50.7689401Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162435029,"s":"BTCUSDT","b":"42328.00","B":"5.630","a":"42328.10","A":"4.301","T":1704067250758,"E":1704067250759}}
2024-01-01T00:00:50.7689442Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162435034,"s":"BTCUSDT","b":"42328.00","B":"5.630","a":"42328.10","A":"4.272","T":1704067250758,"E":1704067250759}}
2024-01-01T00:00:50.7689449Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162435042,"s":"BTCUSDT","b":"42328.00","B":"5.630","a":"42328.10","A":"4.265","T":1704067250759,"E":1704067250759}}
2024-01-01T00:00:50.7704234Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162435420,"s":"BTCUSDT","b":"42328.00","B":"5.630","a":"42328.10","A":"4.282","T":1704067250765,"E":1704067250765}}
2024-01-01T00:00:50.7705634Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162435426,"s":"BTCUSDT","b":"42328.00","B":"5.706","a":"42328.10","A":"4.282","T":1704067250765,"E":1704067250765}}
2024-01-01T00:00:50.7705738Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162435429,"s":"BTCUSDT","b":"42328.00","B":"5.782","a":"42328.10","A":"4.282","T":1704067250765,"E":1704067250765}}
2024-01-01T00:00:50.7706979Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162435457,"s":"BTCUSDT","b":"42328.00","B":"5.782","a":"42328.10","A":"4.288","T":1704067250765,"E":1704067250765}}
2024-01-01T00:00:50.7707453Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162435460,"s":"BTCUSDT","b":"42328.00","B":"5.858","a":"42328.10","A":"4.288","T":1704067250765,"E":1704067250766}}
2024-01-01T00:00:50.7707457Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162435461,"s":"BTCUSDT","b":"42328.00","B":"5.858","a":"42328.10","A":"4.326","T":1704067250765,"E":1704067250766}}
2024-01-01T00:00:50.7707461Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162435498,"s":"BTCUSDT","b":"42328.00","B":"5.934","a":"42328.10","A":"4.326","T":1704067250765,"E":1704067250766}}
2024-01-01T00:00:50.7708487Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162435499,"s":"BTCUSDT","b":"42328.00","B":"5.934","a":"42328.10","A":"4.343","T":1704067250765,"E":1704067250766}}
2024-01-01T00:00:50.7708591Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162435505,"s":"BTCUSDT","b":"42328.00","B":"6.010","a":"42328.10","A":"4.343","T":1704067250765,"E":1704067250766}}
2024-01-01T00:00:50.7710776Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162435507,"s":"BTCUSDT","b":"42328.00","B":"6.010","a":"42328.10","A":"4.381","T":1704067250765,"E":1704067250766}}
2024-01-01T00:00:50.7711266Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162435519,"s":"BTCUSDT","b":"42328.00","B":"6.086","a":"42328.10","A":"4.381","T":1704067250765,"E":1704067250766}}
2024-01-01T00:00:50.7711332Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162435524,"s":"BTCUSDT","b":"42328.00","B":"6.162","a":"42328.10","A":"4.381","T":1704067250765,"E":1704067250766}}
2024-01-01T00:00:50.7712446Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162435537,"s":"BTCUSDT","b":"42328.00","B":"6.162","a":"42328.10","A":"4.398","T":1704067250766,"E":1704067250766}}
2024-01-01T00:00:50.7712475Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162435549,"s":"BTCUSDT","b":"42328.00","B":"6.238","a":"42328.10","A":"4.398","T":1704067250766,"E":1704067250766}}
2024-01-01T00:00:50.7713353Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162435559,"s":"BTCUSDT","b":"42328.00","B":"6.314","a":"42328.10","A":"4.398","T":1704067250766,"E":1704067250766}}
2024-01-01T00:00:50.7714605Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162435583,"s":"BTCUSDT","b":"42328.00","B":"6.314","a":"42328.10","A":"4.415","T":1704067250766,"E":1704067250766}}
2024-01-01T00:00:50.7714758Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162435590,"s":"BTCUSDT","b":"42328.00","B":"6.314","a":"42328.10","A":"4.453","T":1704067250766,"E":1704067250766}}
2024-01-01T00:00:50.7715869Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162435595,"s":"BTCUSDT","b":"42328.00","B":"6.390","a":"42328.10","A":"4.453","T":1704067250766,"E":1704067250766}}
2024-01-01T00:00:50.7716157Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162435601,"s":"BTCUSDT","b":"42328.00","B":"6.390","a":"42328.10","A":"4.424","T":1704067250766,"E":1704067250766}}
2024-01-01T00:00:50.7716264Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162435602,"s":"BTCUSDT","b":"42328.00","B":"6.466","a":"42328.10","A":"4.424","T":1704067250766,"E":1704067250766}}
2024-01-01T00:00:50.7716283Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162435603,"s":"BTCUSDT","b":"42328.00","B":"6.466","a":"42328.10","A":"4.462","T":1704067250766,"E":1704067250766}}
2024-01-01T00:00:50.7716292Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162435608,"s":"BTCUSDT","b":"42328.00","B":"6.466","a":"42328.10","A":"4.500","T":1704067250766,"E":1704067250766}}
2024-01-01T00:00:50.7716356Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162435612,"s":"BTCUSDT","b":"42328.00","B":"6.542","a":"42328.10","A":"4.500","T":1704067250766,"E":1704067250766}}
2024-01-01T00:00:50.7738814Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162436192,"s":"BTCUSDT","b":"42328.00","B":"6.562","a":"42328.10","A":"4.500","T":1704067250770,"E":1704067250770}}
2024-01-01T00:00:50.7840818Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162437145,"s":"BTCUSDT","b":"42328.00","B":"6.567","a":"42328.10","A":"4.500","T":1704067250781,"E":1704067250781}}
2024-01-01T00:00:50.7861291Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162437339,"s":"BTCUSDT","b":"42328.00","B":"6.703","a":"42328.10","A":"4.500","T":1704067250783,"E":1704067250784}}
2024-01-01T00:00:50.7962148Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162438056,"s":"BTCUSDT","b":"42328.00","B":"6.817","a":"42328.10","A":"4.500","T":1704067250793,"E":1704067250793}}
2024-01-01T00:00:50.7984181Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162438193,"s":"BTCUSDT","b":"42328.00","B":"6.817","a":"42328.10","A":"4.481","T":1704067250795,"E":1704067250795}}
2024-01-01T00:00:50.8014850Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162438336,"s":"BTCUSDT","b":"42328.00","B":"6.817","a":"42328.10","A":"4.454","T":1704067250798,"E":1704067250798}}
2024-01-01T00:00:50.8045030Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162438599,"s":"BTCUSDT","b":"42328.00","B":"6.703","a":"42328.10","A":"4.454","T":1704067250801,"E":1704067250801}}
2024-01-01T00:00:50.8045201Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162438658,"s":"BTCUSDT","b":"42328.00","B":"6.703","a":"42328.10","A":"4.426","T":1704067250801,"E":1704067250802}}
2024-01-01T00:00:50.8057615Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162438742,"s":"BTCUSDT","b":"42328.00","B":"6.683","a":"42328.10","A":"4.426","T":1704067250803,"E":1704067250803}}
2024-01-01T00:00:50.8067382Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162438783,"s":"BTCUSDT","b":"42328.00","B":"6.683","a":"42328.10","A":"4.411","T":1704067250803,"E":1704067250803}}
2024-01-01T00:00:50.8068329Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162438788,"s":"BTCUSDT","b":"42328.00","B":"6.683","a":"42328.10","A":"4.383","T":1704067250803,"E":1704067250803}}
2024-01-01T00:00:50.8175366Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162439540,"s":"BTCUSDT","b":"42328.00","B":"6.683","a":"42328.10","A":"4.355","T":1704067250814,"E":1704067250814}}
2024-01-01T00:00:50.8185047Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162439626,"s":"BTCUSDT","b":"42328.00","B":"6.683","a":"42328.10","A":"4.320","T":1704067250815,"E":1704067250816}}
2024-01-01T00:00:50.8257600Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162440086,"s":"BTCUSDT","b":"42328.00","B":"6.683","a":"42328.10","A":"4.323","T":1704067250822,"E":1704067250823}}
2024-01-01T00:00:50.8363137Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162440549,"s":"BTCUSDT","b":"42328.00","B":"6.678","a":"42328.10","A":"4.323","T":1704067250832,"E":1704067250833}}
2024-01-01T00:00:51.0126926Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162449634,"s":"BTCUSDT","b":"42328.00","B":"6.681","a":"42328.10","A":"4.323","T":1704067251009,"E":1704067251010}}
2024-01-01T00:00:51.0170440Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162449774,"s":"BTCUSDT","b":"42328.00","B":"6.661","a":"42328.10","A":"4.323","T":1704067251013,"E":1704067251013}}
2024-01-01T00:00:51.0190393Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162449830,"s":"BTCUSDT","b":"42328.00","B":"6.681","a":"42328.10","A":"4.323","T":1704067251016,"E":1704067251016}}
2024-01-01T00:00:51.0536459Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162451428,"s":"BTCUSDT","b":"42328.00","B":"6.697","a":"42328.10","A":"4.323","T":1704067251051,"E":1704067251051}}
2024-01-01T00:00:51.0845330Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162452778,"s":"BTCUSDT","b":"42328.00","B":"6.697","a":"42328.10","A":"4.606","T":1704067251082,"E":1704067251082}}
2024-01-01T00:00:51.0876979Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162452922,"s":"BTCUSDT","b":"42328.00","B":"6.697","a":"42328.10","A":"5.106","T":1704067251084,"E":1704067251084}}
2024-01-01T00:00:51.0950055Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162453366,"s":"BTCUSDT","b":"42328.00","B":"6.701","a":"42328.10","A":"5.106","T":1704067251092,"E":1704067251092}}
2024-01-01T00:00:51.1342497Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162455078,"s":"BTCUSDT","b":"42328.00","B":"6.701","a":"42328.10","A":"5.026","T":1704067251131,"E":1704067251131}}
2024-01-01T00:00:51.1371928Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162455236,"s":"BTCUSDT","b":"42328.00","B":"6.681","a":"42328.10","A":"5.026","T":1704067251134,"E":1704067251134}}
2024-01-01T00:00:51.1427831Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162455503,"s":"BTCUSDT","b":"42328.00","B":"6.701","a":"42328.10","A":"5.026","T":1704067251139,"E":1704067251139}}
2024-01-01T00:00:51.1605290Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162456338,"s":"BTCUSDT","b":"42328.00","B":"6.701","a":"42328.10","A":"4.526","T":1704067251157,"E":1704067251157}}
2024-01-01T00:00:51.3410325Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162465117,"s":"BTCUSDT","b":"42328.00","B":"6.704","a":"42328.10","A":"4.526","T":1704067251337,"E":1704067251337}}
2024-01-01T00:00:51.3873658Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162467307,"s":"BTCUSDT","b":"42328.00","B":"6.707","a":"42328.10","A":"4.526","T":1704067251384,"E":1704067251384}}
2024-01-01T00:00:51.3905314Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162467453,"s":"BTCUSDT","b":"42328.00","B":"6.707","a":"42328.10","A":"4.479","T":1704067251387,"E":1704067251387}}
2024-01-01T00:00:51.3933071Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162467609,"s":"BTCUSDT","b":"42328.00","B":"6.827","a":"42328.10","A":"4.479","T":1704067251390,"E":1704067251390}}
2024-01-01T00:00:51.3934294Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162467664,"s":"BTCUSDT","b":"42328.00","B":"6.832","a":"42328.10","A":"4.479","T":1704067251390,"E":1704067251390}}
2024-01-01T00:00:51.3953560Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162467828,"s":"BTCUSDT","b":"42328.00","B":"6.712","a":"42328.10","A":"4.479","T":1704067251392,"E":1704067251393}}
2024-01-01T00:00:51.4019945Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162468186,"s":"BTCUSDT","b":"42328.00","B":"6.712","a":"42328.10","A":"4.979","T":1704067251399,"E":1704067251399}}
2024-01-01T00:00:51.4460107Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162469658,"s":"BTCUSDT","b":"42328.00","B":"6.709","a":"42328.10","A":"4.979","T":1704067251442,"E":1704067251443}}
2024-01-01T00:00:51.4554867Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162470308,"s":"BTCUSDT","b":"42328.00","B":"6.693","a":"42328.10","A":"4.979","T":1704067251453,"E":1704067251453}}
2024-01-01T00:00:51.4587286Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162470499,"s":"BTCUSDT","b":"42328.00","B":"6.705","a":"42328.10","A":"4.979","T":1704067251456,"E":1704067251456}}
2024-01-01T00:00:51.5092503Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162472521,"s":"BTCUSDT","b":"42328.00","B":"6.702","a":"42328.10","A":"4.979","T":1704067251506,"E":1704067251506}}
2024-01-01T00:00:51.5422921Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162473608,"s":"BTCUSDT","b":"42328.00","B":"7.902","a":"42328.10","A":"4.974","T":1704067251539,"E":1704067251540}}
2024-01-01T00:00:51.5432625Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162473637,"s":"BTCUSDT","b":"42328.00","B":"7.902","a":"42328.10","A":"4.474","T":1704067251540,"E":1704067251540}}
2024-01-01T00:00:51.5442516Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162473725,"s":"BTCUSDT","b":"42328.00","B":"6.702","a":"42328.10","A":"4.474","T":1704067251541,"E":1704067251541}}
2024-01-01T00:00:51.6687102Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162483131,"s":"BTCUSDT","b":"42328.00","B":"7.174","a":"42328.10","A":"4.474","T":1704067251665,"E":1704067251665}}
2024-01-01T00:00:51.7346639Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162486729,"s":"BTCUSDT","b":"42328.00","B":"7.290","a":"42328.10","A":"4.474","T":1704067251731,"E":1704067251731}}
2024-01-01T00:00:51.7347605Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162486740,"s":"BTCUSDT","b":"42328.00","B":"7.406","a":"42328.10","A":"4.474","T":1704067251731,"E":1704067251731}}
2024-01-01T00:00:51.7348773Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162486741,"s":"BTCUSDT","b":"42328.00","B":"7.522","a":"42328.10","A":"4.474","T":1704067251731,"E":1704067251731}}
2024-01-01T00:00:51.7348932Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162486742,"s":"BTCUSDT","b":"42328.00","B":"7.638","a":"42328.10","A":"4.474","T":1704067251731,"E":1704067251731}}
2024-01-01T00:00:51.7348957Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162486743,"s":"BTCUSDT","b":"42328.00","B":"7.795","a":"42328.10","A":"4.474","T":1704067251731,"E":1704067251731}}
2024-01-01T00:00:51.7348962Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162486747,"s":"BTCUSDT","b":"42328.00","B":"7.871","a":"42328.10","A":"4.474","T":1704067251731,"E":1704067251731}}
2024-01-01T00:00:51.7349029Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162486748,"s":"BTCUSDT","b":"42328.00","B":"7.947","a":"42328.10","A":"4.474","T":1704067251731,"E":1704067251731}}
2024-01-01T00:00:51.7349363Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162486749,"s":"BTCUSDT","b":"42328.00","B":"8.023","a":"42328.10","A":"4.474","T":1704067251731,"E":1704067251731}}
2024-01-01T00:00:51.7349388Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162486750,"s":"BTCUSDT","b":"42328.00","B":"8.099","a":"42328.10","A":"4.474","T":1704067251731,"E":1704067251731}}
2024-01-01T00:00:51.7349398Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162486751,"s":"BTCUSDT","b":"42328.00","B":"8.237","a":"42328.10","A":"4.474","T":1704067251731,"E":1704067251731}}
2024-01-01T00:00:51.7355738Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162486771,"s":"BTCUSDT","b":"42328.00","B":"8.313","a":"42328.10","A":"4.474","T":1704067251732,"E":1704067251732}}
2024-01-01T00:00:51.7355978Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162486779,"s":"BTCUSDT","b":"42328.00","B":"8.470","a":"42328.10","A":"4.474","T":1704067251732,"E":1704067251732}}
2024-01-01T00:00:51.7366811Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162486817,"s":"BTCUSDT","b":"42328.00","B":"8.432","a":"42328.10","A":"4.474","T":1704067251733,"E":1704067251733}}
2024-01-01T00:00:51.7388133Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162486924,"s":"BTCUSDT","b":"42328.00","B":"8.497","a":"42328.10","A":"4.474","T":1704067251735,"E":1704067251735}}
2024-01-01T00:00:51.7407566Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162487023,"s":"BTCUSDT","b":"42328.00","B":"8.497","a":"42328.10","A":"4.002","T":1704067251737,"E":1704067251737}}
2024-01-01T00:00:51.7543735Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162487959,"s":"BTCUSDT","b":"42328.00","B":"8.615","a":"42328.10","A":"4.002","T":1704067251751,"E":1704067251751}}
2024-01-01T00:00:51.7572742Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162488169,"s":"BTCUSDT","b":"42328.00","B":"8.615","a":"42328.10","A":"3.530","T":1704067251754,"E":1704067251754}}
2024-01-01T00:00:51.7573992Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162488202,"s":"BTCUSDT","b":"42328.00","B":"8.615","a":"42328.10","A":"3.505","T":1704067251754,"E":1704067251754}}
2024-01-01T00:00:51.7773985Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162489472,"s":"BTCUSDT","b":"42328.00","B":"8.615","a":"42328.10","A":"3.486","T":1704067251774,"E":1704067251774}}
2024-01-01T00:00:51.7774067Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162489485,"s":"BTCUSDT","b":"42328.00","B":"8.636","a":"42328.10","A":"3.486","T":1704067251774,"E":1704067251774}}
2024-01-01T00:00:51.7806903Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162489719,"s":"BTCUSDT","b":"42328.00","B":"8.616","a":"42328.10","A":"3.486","T":1704067251778,"E":1704067251778}}
2024-01-01T00:00:51.7837419Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162489873,"s":"BTCUSDT","b":"42328.00","B":"8.636","a":"42328.10","A":"3.486","T":1704067251781,"E":1704067251781}}
2024-01-01T00:00:51.7974532Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162490551,"s":"BTCUSDT","b":"42328.00","B":"8.656","a":"42328.10","A":"3.486","T":1704067251794,"E":1704067251794}}
2024-01-01T00:00:51.8003061Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162490766,"s":"BTCUSDT","b":"42328.00","B":"8.656","a":"42328.10","A":"3.436","T":1704067251797,"E":1704067251798}}
2024-01-01T00:00:51.8003956Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162490767,"s":"BTCUSDT","b":"42328.00","B":"8.656","a":"42328.10","A":"3.386","T":1704067251797,"E":1704067251798}}
2024-01-01T00:00:51.8257898Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162492199,"s":"BTCUSDT","b":"42328.00","B":"8.656","a":"42328.10","A":"2.677","T":1704067251823,"E":1704067251823}}
2024-01-01T00:00:51.8282204Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162492274,"s":"BTCUSDT","b":"42328.00","B":"8.656","a":"42328.10","A":"2.639","T":1704067251825,"E":1704067251825}}
2024-01-01T00:00:51.8282285Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162492280,"s":"BTCUSDT","b":"42328.00","B":"8.656","a":"42328.10","A":"2.601","T":1704067251825,"E":1704067251825}}
2024-01-01T00:00:51.8282298Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162492286,"s":"BTCUSDT","b":"42328.00","B":"8.656","a":"42328.10","A":"2.595","T":1704067251825,"E":1704067251825}}
2024-01-01T00:00:51.8282304Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162492288,"s":"BTCUSDT","b":"42328.00","B":"8.656","a":"42328.10","A":"3.304","T":1704067251825,"E":1704067251825}}
2024-01-01T00:00:51.8283470Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162492292,"s":"BTCUSDT","b":"42328.00","B":"8.656","a":"42328.10","A":"3.266","T":1704067251825,"E":1704067251825}}
2024-01-01T00:00:51.8283490Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162492297,"s":"BTCUSDT","b":"42328.00","B":"8.656","a":"42328.10","A":"3.249","T":1704067251825,"E":1704067251825}}
2024-01-01T00:00:51.8283495Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162492308,"s":"BTCUSDT","b":"42328.00","B":"8.656","a":"42328.10","A":"3.232","T":1704067251825,"E":1704067251826}}
2024-01-01T00:00:51.8300765Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162492317,"s":"BTCUSDT","b":"42328.00","B":"8.656","a":"42328.10","A":"3.194","T":1704067251826,"E":1704067251826}}
2024-01-01T00:00:51.8301018Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162492323,"s":"BTCUSDT","b":"42328.00","B":"8.656","a":"42328.10","A":"3.177","T":1704067251826,"E":1704067251826}}
2024-01-01T00:00:51.8301044Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162492327,"s":"BTCUSDT","b":"42328.00","B":"8.656","a":"42328.10","A":"3.139","T":1704067251826,"E":1704067251826}}
2024-01-01T00:00:51.8301829Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162492345,"s":"BTCUSDT","b":"42328.00","B":"8.656","a":"42328.10","A":"3.122","T":1704067251826,"E":1704067251826}}
2024-01-01T00:00:51.8574358Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162493901,"s":"BTCUSDT","b":"42328.00","B":"8.656","a":"42328.10","A":"3.160","T":1704067251853,"E":1704067251853}}
2024-01-01T00:00:51.8574370Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162493906,"s":"BTCUSDT","b":"42328.00","B":"8.656","a":"42328.10","A":"3.198","T":1704067251853,"E":1704067251853}}
2024-01-01T00:00:51.8574377Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162493909,"s":"BTCUSDT","b":"42328.00","B":"8.656","a":"42328.10","A":"3.236","T":1704067251853,"E":1704067251853}}
2024-01-01T00:00:51.8574382Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162493910,"s":"BTCUSDT","b":"42328.00","B":"8.656","a":"42328.10","A":"3.253","T":1704067251853,"E":1704067251853}}
2024-01-01T00:00:51.8575009Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162493914,"s":"BTCUSDT","b":"42328.00","B":"8.656","a":"42328.10","A":"3.259","T":1704067251853,"E":1704067251854}}
2024-01-01T00:00:51.8575024Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162493916,"s":"BTCUSDT","b":"42328.00","B":"8.656","a":"42328.10","A":"3.276","T":1704067251853,"E":1704067251854}}
2024-01-01T00:00:51.8575332Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162493922,"s":"BTCUSDT","b":"42328.00","B":"8.656","a":"42328.10","A":"3.293","T":1704067251853,"E":1704067251854}}
2024-01-01T00:00:51.8575356Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162493932,"s":"BTCUSDT","b":"42328.00","B":"8.656","a":"42328.10","A":"3.331","T":1704067251854,"E":1704067251854}}
2024-01-01T00:00:51.8576196Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162493936,"s":"BTCUSDT","b":"42328.00","B":"8.656","a":"42328.10","A":"3.348","T":1704067251854,"E":1704067251854}}
2024-01-01T00:00:51.8576448Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162493941,"s":"BTCUSDT","b":"42328.00","B":"8.656","a":"42328.10","A":"3.386","T":1704067251854,"E":1704067251854}}
2024-01-01T00:00:51.8931907Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162495744,"s":"BTCUSDT","b":"42328.00","B":"8.759","a":"42328.10","A":"3.386","T":1704067251890,"E":1704067251890}}
2024-01-01T00:00:51.9106916Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162497037,"s":"BTCUSDT","b":"42328.00","B":"8.759","a":"42328.10","A":"3.385","T":1704067251907,"E":1704067251907}}
2024-01-01T00:00:51.9243533Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162498096,"s":"BTCUSDT","b":"42328.00","B":"8.759","a":"42328.10","A":"3.232","T":1704067251921,"E":1704067251922}}
2024-01-01T00:00:51.9273521Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162498278,"s":"BTCUSDT","b":"42328.00","B":"8.802","a":"42328.10","A":"3.232","T":1704067251924,"E":1704067251924}}
2024-01-01T00:00:51.9335757Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162498811,"s":"BTCUSDT","b":"42328.00","B":"8.802","a":"42328.10","A":"3.226","T":1704067251930,"E":1704067251931}}
2024-01-01T00:00:52.0214691Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162503681,"s":"BTCUSDT","b":"42328.00","B":"8.805","a":"42328.10","A":"3.226","T":1704067252018,"E":1704067252018}}
2024-01-01T00:00:52.0253282Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162503964,"s":"BTCUSDT","b":"42328.00","B":"8.805","a":"42328.10","A":"3.188","T":1704067252023,"E":1704067252023}}
2024-01-01T00:00:52.0455467Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162504858,"s":"BTCUSDT","b":"42328.00","B":"8.805","a":"42328.10","A":"3.036","T":1704067252042,"E":1704067252043}}
2024-01-01T00:00:52.0496570Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162505051,"s":"BTCUSDT","b":"42328.00","B":"8.919","a":"42328.10","A":"3.036","T":1704067252046,"E":1704067252046}}
2024-01-01T00:00:52.0515108Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162505143,"s":"BTCUSDT","b":"42328.00","B":"8.805","a":"42328.10","A":"3.036","T":1704067252049,"E":1704067252049}}
2024-01-01T00:00:52.0815625Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162506705,"s":"BTCUSDT","b":"42328.00","B":"8.805","a":"42328.10","A":"3.045","T":1704067252078,"E":1704067252079}}
2024-01-01T00:00:52.0893757Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162507039,"s":"BTCUSDT","b":"42328.00","B":"8.805","a":"42328.10","A":"2.762","T":1704067252086,"E":1704067252086}}
2024-01-01T00:00:52.0925655Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162507215,"s":"BTCUSDT","b":"42328.00","B":"8.805","a":"42328.10","A":"3.046","T":1704067252090,"E":1704067252090}}
2024-01-01T00:00:52.1016571Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162507674,"s":"BTCUSDT","b":"42328.00","B":"8.801","a":"42328.10","A":"3.046","T":1704067252097,"E":1704067252098}}
2024-01-01T00:00:52.1045154Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162507804,"s":"BTCUSDT","b":"42328.00","B":"8.804","a":"42328.10","A":"3.046","T":1704067252101,"E":1704067252101}}
2024-01-01T00:00:52.1076403Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162507996,"s":"BTCUSDT","b":"42328.00","B":"8.804","a":"42328.10","A":"3.053","T":1704067252104,"E":1704067252105}}
2024-01-01T00:00:52.1376380Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162509577,"s":"BTCUSDT","b":"42328.00","B":"8.804","a":"42328.10","A":"3.985","T":1704067252135,"E":1704067252135}}
2024-01-01T00:00:52.1405263Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162509709,"s":"BTCUSDT","b":"42328.00","B":"8.807","a":"42328.10","A":"3.985","T":1704067252137,"E":1704067252137}}
2024-01-01T00:00:52.1416836Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162509779,"s":"BTCUSDT","b":"42328.00","B":"8.787","a":"42328.10","A":"3.985","T":1704067252139,"E":1704067252139}}
2024-01-01T00:00:52.1450470Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162509887,"s":"BTCUSDT","b":"42328.00","B":"8.807","a":"42328.10","A":"3.985","T":1704067252142,"E":1704067252142}}
2024-01-01T00:00:52.1673418Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162510852,"s":"BTCUSDT","b":"42328.00","B":"8.807","a":"42328.10","A":"3.973","T":1704067252164,"E":1704067252164}}
2024-01-01T00:00:52.1713056Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162511033,"s":"BTCUSDT","b":"42328.00","B":"8.807","a":"42328.10","A":"3.729","T":1704067252168,"E":1704067252168}}
2024-01-01T00:00:52.1923678Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162512028,"s":"BTCUSDT","b":"42328.00","B":"8.802","a":"42328.10","A":"3.729","T":1704067252189,"E":1704067252189}}
2024-01-01T00:00:52.1964927Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162512201,"s":"BTCUSDT","b":"42328.00","B":"8.802","a":"42328.10","A":"3.784","T":1704067252193,"E":1704067252193}}
2024-01-01T00:00:52.2173036Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162513203,"s":"BTCUSDT","b":"42328.00","B":"8.799","a":"42328.10","A":"3.784","T":1704067252214,"E":1704067252214}}
2024-01-01T00:00:52.2927067Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162516917,"s":"BTCUSDT","b":"42328.00","B":"8.663","a":"42328.10","A":"3.784","T":1704067252289,"E":1704067252289}}
2024-01-01T00:00:52.2940043Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162516979,"s":"BTCUSDT","b":"42328.00","B":"8.668","a":"42328.10","A":"3.784","T":1704067252291,"E":1704067252291}}
2024-01-01T00:00:52.2963688Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162517070,"s":"BTCUSDT","b":"42328.00","B":"8.805","a":"42328.10","A":"3.784","T":1704067252292,"E":1704067252293}}
2024-01-01T00:00:52.3095385Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162517864,"s":"BTCUSDT","b":"42328.00","B":"8.802","a":"42328.10","A":"3.784","T":1704067252306,"E":1704067252306}}
2024-01-01T00:00:52.3458204Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162519505,"s":"BTCUSDT","b":"42328.00","B":"8.705","a":"42328.10","A":"3.784","T":1704067252342,"E":1704067252342}}
2024-01-01T00:00:52.3486332Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162519666,"s":"BTCUSDT","b":"42328.00","B":"8.801","a":"42328.10","A":"3.784","T":1704067252346,"E":1704067252346}}
2024-01-01T00:00:52.3498699Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162519729,"s":"BTCUSDT","b":"42328.00","B":"10.001","a":"42328.10","A":"3.274","T":1704067252347,"E":1704067252347}}
2024-01-01T00:00:52.3528806Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162519871,"s":"BTCUSDT","b":"42328.00","B":"8.801","a":"42328.10","A":"3.274","T":1704067252350,"E":1704067252350}}
2024-01-01T00:00:52.3539016Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162519971,"s":"BTCUSDT","b":"42328.00","B":"8.999","a":"42328.10","A":"3.274","T":1704067252351,"E":1704067252351}}
2024-01-01T00:00:52.3548249Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162520005,"s":"BTCUSDT","b":"42328.00","B":"8.999","a":"42328.10","A":"3.315","T":1704067252352,"E":1704067252352}}
2024-01-01T00:00:52.3548280Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162520007,"s":"BTCUSDT","b":"42328.00","B":"8.999","a":"42328.10","A":"3.356","T":1704067252352,"E":1704067252352}}
2024-01-01T00:00:52.3662661Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162520448,"s":"BTCUSDT","b":"42328.00","B":"8.999","a":"42328.10","A":"3.756","T":1704067252363,"E":1704067252363}}
2024-01-01T00:00:52.3680716Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162520531,"s":"BTCUSDT","b":"42328.00","B":"8.999","a":"42328.10","A":"3.763","T":1704067252365,"E":1704067252365}}
2024-01-01T00:00:52.4013825Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162522267,"s":"BTCUSDT","b":"42328.00","B":"8.999","a":"42328.10","A":"3.766","T":1704067252399,"E":1704067252399}}
2024-01-01T00:00:52.4044097Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162522363,"s":"BTCUSDT","b":"42328.00","B":"8.956","a":"42328.10","A":"3.766","T":1704067252401,"E":1704067252401}}
2024-01-01T00:00:52.5034036Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162527889,"s":"BTCUSDT","b":"42328.00","B":"8.956","a":"42328.10","A":"3.763","T":1704067252500,"E":1704067252500}}
2024-01-01T00:00:52.5160220Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162528545,"s":"BTCUSDT","b":"42328.00","B":"8.956","a":"42328.10","A":"3.876","T":1704067252513,"E":1704067252513}}
2024-01-01T00:00:52.5180913Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162528631,"s":"BTCUSDT","b":"42328.00","B":"8.953","a":"42328.10","A":"3.876","T":1704067252515,"E":1704067252515}}
2024-01-01T00:00:52.5915453Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162531435,"s":"BTCUSDT","b":"42328.00","B":"7.871","a":"42328.10","A":"3.876","T":1704067252588,"E":1704067252588}}
2024-01-01T00:00:52.5937565Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162531590,"s":"BTCUSDT","b":"42328.00","B":"7.733","a":"42328.10","A":"3.876","T":1704067252591,"E":1704067252591}}
2024-01-01T00:00:52.5938345Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162531597,"s":"BTCUSDT","b":"42328.00","B":"7.576","a":"42328.10","A":"3.876","T":1704067252591,"E":1704067252591}}
2024-01-01T00:00:52.5939209Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162531609,"s":"BTCUSDT","b":"42328.00","B":"7.419","a":"42328.10","A":"3.876","T":1704067252591,"E":1704067252591}}
2024-01-01T00:00:52.5949944Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162531618,"s":"BTCUSDT","b":"42328.00","B":"6.219","a":"42328.10","A":"3.876","T":1704067252591,"E":1704067252591}}
2024-01-01T00:00:52.5949954Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162531648,"s":"BTCUSDT","b":"42328.00","B":"6.143","a":"42328.10","A":"3.876","T":1704067252591,"E":1704067252592}}
2024-01-01T00:00:52.5950118Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162531689,"s":"BTCUSDT","b":"42328.00","B":"6.067","a":"42328.10","A":"3.876","T":1704067252592,"E":1704067252592}}
2024-01-01T00:00:52.5950140Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162531718,"s":"BTCUSDT","b":"42328.00","B":"6.046","a":"42328.10","A":"3.876","T":1704067252592,"E":1704067252592}}
2024-01-01T00:00:52.5960699Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162531865,"s":"BTCUSDT","b":"42328.00","B":"5.970","a":"42328.10","A":"3.876","T":1704067252593,"E":1704067252593}}
2024-01-01T00:00:52.5960860Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162531866,"s":"BTCUSDT","b":"42328.00","B":"5.854","a":"42328.10","A":"3.876","T":1704067252593,"E":1704067252593}}
2024-01-01T00:00:52.5972952Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162531872,"s":"BTCUSDT","b":"42328.00","B":"5.738","a":"42328.10","A":"3.876","T":1704067252593,"E":1704067252593}}
2024-01-01T00:00:52.5972971Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162531873,"s":"BTCUSDT","b":"42328.00","B":"5.622","a":"42328.10","A":"3.876","T":1704067252593,"E":1704067252593}}
2024-01-01T00:00:52.5973092Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162531879,"s":"BTCUSDT","b":"42328.00","B":"5.546","a":"42328.10","A":"3.876","T":1704067252593,"E":1704067252593}}
2024-01-01T00:00:52.5973111Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162531889,"s":"BTCUSDT","b":"42328.00","B":"5.470","a":"42328.10","A":"3.876","T":1704067252594,"E":1704067252594}}
2024-01-01T00:00:52.5973274Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162531898,"s":"BTCUSDT","b":"42328.00","B":"5.354","a":"42328.10","A":"3.876","T":1704067252594,"E":1704067252594}}
2024-01-01T00:00:52.5973318Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162531937,"s":"BTCUSDT","b":"42328.00","B":"5.350","a":"42328.10","A":"3.876","T":1704067252594,"E":1704067252594}}
2024-01-01T00:00:52.5979206Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162532016,"s":"BTCUSDT","b":"42328.00","B":"5.152","a":"42328.10","A":"3.876","T":1704067252594,"E":1704067252595}}
2024-01-01T00:00:52.5993146Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162532155,"s":"BTCUSDT","b":"42328.00","B":"5.034","a":"42328.10","A":"3.876","T":1704067252597,"E":1704067252597}}
2024-01-01T00:00:52.6003147Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162532196,"s":"BTCUSDT","b":"42328.00","B":"5.034","a":"42328.10","A":"4.348","T":1704067252597,"E":1704067252597}}
2024-01-01T00:00:52.6035232Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162532375,"s":"BTCUSDT","b":"42328.00","B":"4.562","a":"42328.10","A":"4.348","T":1704067252600,"E":1704067252600}}
2024-01-01T00:00:52.6069231Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162532502,"s":"BTCUSDT","b":"42328.00","B":"4.542","a":"42328.10","A":"4.348","T":1704067252603,"E":1704067252604}}
2024-01-01T00:00:52.6092950Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162532697,"s":"BTCUSDT","b":"42328.00","B":"4.562","a":"42328.10","A":"4.348","T":1704067252606,"E":1704067252606}}
2024-01-01T00:00:52.6101615Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162532743,"s":"BTCUSDT","b":"42328.00","B":"4.497","a":"42328.10","A":"4.348","T":1704067252607,"E":1704067252607}}
2024-01-01T00:00:52.6154087Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162533030,"s":"BTCUSDT","b":"42328.00","B":"4.497","a":"42328.10","A":"4.398","T":1704067252612,"E":1704067252612}}
2024-01-01T00:00:52.6372627Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162534374,"s":"BTCUSDT","b":"42328.00","B":"5.697","a":"42328.10","A":"2.929","T":1704067252634,"E":1704067252634}}
2024-01-01T00:00:52.6396464Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162534558,"s":"BTCUSDT","b":"42328.00","B":"5.762","a":"42328.10","A":"2.929","T":1704067252636,"E":1704067252636}}
2024-01-01T00:00:52.6396468Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162534604,"s":"BTCUSDT","b":"42328.00","B":"4.562","a":"42328.10","A":"2.929","T":1704067252636,"E":1704067252637}}
2024-01-01T00:00:52.6396483Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162534612,"s":"BTCUSDT","b":"42328.00","B":"4.679","a":"42328.10","A":"2.929","T":1704067252637,"E":1704067252637}}
2024-01-01T00:00:52.6396490Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162534617,"s":"BTCUSDT","b":"42328.00","B":"4.679","a":"42328.10","A":"3.638","T":1704067252637,"E":1704067252637}}
2024-01-01T00:00:52.6405697Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162534653,"s":"BTCUSDT","b":"42328.00","B":"4.700","a":"42328.10","A":"3.638","T":1704067252637,"E":1704067252637}}
2024-01-01T00:00:52.7602701Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162539591,"s":"BTCUSDT","b":"42328.00","B":"4.703","a":"42328.10","A":"3.638","T":1704067252757,"E":1704067252757}}
2024-01-01T00:00:52.7643605Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162539713,"s":"BTCUSDT","b":"42328.00","B":"4.683","a":"42328.10","A":"3.638","T":1704067252761,"E":1704067252761}}
2024-01-01T00:00:52.7663848Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162539852,"s":"BTCUSDT","b":"42328.00","B":"4.703","a":"42328.10","A":"3.638","T":1704067252763,"E":1704067252763}}
2024-01-01T00:00:52.7676602Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162539877,"s":"BTCUSDT","b":"42328.00","B":"4.707","a":"42328.10","A":"3.638","T":1704067252764,"E":1704067252764}}
2024-01-01T00:00:52.8243137Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162542592,"s":"BTCUSDT","b":"42328.00","B":"4.707","a":"42328.10","A":"3.634","T":1704067252821,"E":1704067252821}}
2024-01-01T00:00:52.8262304Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162542673,"s":"BTCUSDT","b":"42328.00","B":"4.590","a":"42328.10","A":"3.634","T":1704067252823,"E":1704067252823}}
2024-01-01T00:00:52.8329719Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162543048,"s":"BTCUSDT","b":"42328.00","B":"4.708","a":"42328.10","A":"3.634","T":1704067252829,"E":1704067252829}}
2024-01-01T00:00:52.8337646Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162543096,"s":"BTCUSDT","b":"42328.00","B":"4.708","a":"42328.10","A":"3.638","T":1704067252831,"E":1704067252831}}
2024-01-01T00:00:53.0570807Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162552794,"s":"BTCUSDT","b":"42328.00","B":"4.708","a":"42328.10","A":"3.634","T":1704067253053,"E":1704067253054}}
2024-01-01T00:00:53.0810912Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162553812,"s":"BTCUSDT","b":"42328.00","B":"4.768","a":"42328.10","A":"3.634","T":1704067253078,"E":1704067253078}}
2024-01-01T00:00:53.0892795Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162554149,"s":"BTCUSDT","b":"42328.00","B":"5.240","a":"42328.10","A":"3.634","T":1704067253085,"E":1704067253085}}
2024-01-01T00:00:53.0892855Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162554151,"s":"BTCUSDT","b":"42328.00","B":"5.240","a":"42328.10","A":"3.162","T":1704067253085,"E":1704067253085}}
2024-01-01T00:00:53.0928809Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162554257,"s":"BTCUSDT","b":"42328.00","B":"5.378","a":"42328.10","A":"3.162","T":1704067253089,"E":1704067253089}}
2024-01-01T00:00:53.0928840Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162554259,"s":"BTCUSDT","b":"42328.00","B":"5.494","a":"42328.10","A":"3.162","T":1704067253089,"E":1704067253089}}
2024-01-01T00:00:53.0928846Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162554263,"s":"BTCUSDT","b":"42328.00","B":"5.570","a":"42328.10","A":"3.162","T":1704067253089,"E":1704067253089}}
2024-01-01T00:00:53.0929941Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162554268,"s":"BTCUSDT","b":"42328.00","B":"5.646","a":"42328.10","A":"3.162","T":1704067253089,"E":1704067253089}}
2024-01-01T00:00:53.0929947Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162554270,"s":"BTCUSDT","b":"42328.00","B":"5.803","a":"42328.10","A":"3.162","T":1704067253089,"E":1704067253089}}
2024-01-01T00:00:53.0929954Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162554273,"s":"BTCUSDT","b":"42328.00","B":"5.919","a":"42328.10","A":"3.162","T":1704067253089,"E":1704067253089}}
2024-01-01T00:00:53.0929963Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162554275,"s":"BTCUSDT","b":"42328.00","B":"6.035","a":"42328.10","A":"3.162","T":1704067253089,"E":1704067253089}}
2024-01-01T00:00:53.0930566Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162554280,"s":"BTCUSDT","b":"42328.00","B":"6.192","a":"42328.10","A":"3.162","T":1704067253089,"E":1704067253089}}
2024-01-01T00:00:53.0930587Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162554290,"s":"BTCUSDT","b":"42328.00","B":"6.268","a":"42328.10","A":"3.162","T":1704067253089,"E":1704067253089}}
2024-01-01T00:00:53.0930696Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162554295,"s":"BTCUSDT","b":"42328.00","B":"6.384","a":"42328.10","A":"3.162","T":1704067253089,"E":1704067253089}}
2024-01-01T00:00:53.0930741Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162554299,"s":"BTCUSDT","b":"42328.00","B":"6.460","a":"42328.10","A":"3.162","T":1704067253089,"E":1704067253089}}
2024-01-01T00:00:53.0930830Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162554319,"s":"BTCUSDT","b":"42328.00","B":"6.536","a":"42328.10","A":"3.162","T":1704067253089,"E":1704067253090}}
2024-01-01T00:00:53.1024648Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162554831,"s":"BTCUSDT","b":"42328.00","B":"6.579","a":"42328.10","A":"3.162","T":1704067253099,"E":1704067253100}}
2024-01-01T00:00:53.1136747Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162555184,"s":"BTCUSDT","b":"42328.00","B":"6.697","a":"42328.10","A":"3.162","T":1704067253110,"E":1704067253111}}
2024-01-01T00:00:53.1295391Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162555827,"s":"BTCUSDT","b":"42328.00","B":"6.718","a":"42328.10","A":"3.162","T":1704067253126,"E":1704067253126}}
2024-01-01T00:00:53.1416837Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162556285,"s":"BTCUSDT","b":"42328.00","B":"6.715","a":"42328.10","A":"3.162","T":1704067253138,"E":1704067253138}}
2024-01-01T00:00:53.1494239Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162556588,"s":"BTCUSDT","b":"42328.00","B":"6.619","a":"42328.10","A":"3.162","T":1704067253146,"E":1704067253146}}
2024-01-01T00:00:53.1527821Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162556708,"s":"BTCUSDT","b":"42328.00","B":"6.716","a":"42328.10","A":"3.162","T":1704067253149,"E":1704067253150}}
2024-01-01T00:00:53.1946004Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162558550,"s":"BTCUSDT","b":"42328.00","B":"7.082","a":"42328.10","A":"3.162","T":1704067253192,"E":1704067253192}}
2024-01-01T00:00:53.1965765Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162558589,"s":"BTCUSDT","b":"42328.00","B":"7.380","a":"42328.10","A":"3.162","T":1704067253193,"E":1704067253193}}
2024-01-01T00:00:53.1976437Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162558790,"s":"BTCUSDT","b":"42328.00","B":"7.360","a":"42328.10","A":"3.162","T":1704067253195,"E":1704067253195}}
2024-01-01T00:00:53.1999624Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162558912,"s":"BTCUSDT","b":"42328.00","B":"7.380","a":"42328.10","A":"3.162","T":1704067253197,"E":1704067253197}}
2024-01-01T00:00:53.2301759Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162560203,"s":"BTCUSDT","b":"42328.00","B":"7.380","a":"42328.10","A":"3.112","T":1704067253227,"E":1704067253227}}
2024-01-01T00:00:53.3058732Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162563529,"s":"BTCUSDT","b":"42328.00","B":"7.380","a":"42328.10","A":"3.083","T":1704067253302,"E":1704067253302}}
2024-01-01T00:00:53.3095252Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162563670,"s":"BTCUSDT","b":"42328.00","B":"7.380","a":"42328.10","A":"2.683","T":1704067253306,"E":1704067253306}}
2024-01-01T00:00:53.3124891Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162563813,"s":"BTCUSDT","b":"42328.00","B":"7.380","a":"42328.10","A":"2.469","T":1704067253309,"E":1704067253309}}
2024-01-01T00:00:53.3473115Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162564794,"s":"BTCUSDT","b":"42328.00","B":"7.397","a":"42328.10","A":"2.469","T":1704067253344,"E":1704067253344}}
2024-01-01T00:00:53.4108434Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162567662,"s":"BTCUSDT","b":"42328.00","B":"7.397","a":"42328.10","A":"2.869","T":1704067253408,"E":1704067253408}}
2024-01-01T00:00:53.4188793Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162568081,"s":"BTCUSDT","b":"42328.00","B":"7.387","a":"42328.10","A":"4.069","T":1704067253416,"E":1704067253416}}
2024-01-01T00:00:53.4233567Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162568238,"s":"BTCUSDT","b":"42328.00","B":"7.387","a":"42328.10","A":"2.869","T":1704067253420,"E":1704067253420}}
2024-01-01T00:00:53.4662828Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162570011,"s":"BTCUSDT","b":"42328.00","B":"8.587","a":"42328.10","A":"2.712","T":1704067253463,"E":1704067253463}}
2024-01-01T00:00:53.4671305Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162570102,"s":"BTCUSDT","b":"42328.00","B":"7.387","a":"42328.10","A":"2.712","T":1704067253465,"E":1704067253465}}
2024-01-01T00:00:53.4697840Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162570221,"s":"BTCUSDT","b":"42328.00","B":"7.387","a":"42328.10","A":"2.312","T":1704067253466,"E":1704067253467}}
2024-01-01T00:00:53.4699651Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162570231,"s":"BTCUSDT","b":"42328.00","B":"7.387","a":"42328.10","A":"2.330","T":1704067253467,"E":1704067253467}}
2024-01-01T00:00:53.4699669Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162570232,"s":"BTCUSDT","b":"42328.00","B":"7.387","a":"42328.10","A":"2.338","T":1704067253467,"E":1704067253467}}
2024-01-01T00:00:53.4699676Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162570235,"s":"BTCUSDT","b":"42328.00","B":"7.387","a":"42328.10","A":"2.356","T":1704067253467,"E":1704067253467}}
2024-01-01T00:00:53.4699681Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162570238,"s":"BTCUSDT","b":"42328.00","B":"7.387","a":"42328.10","A":"2.374","T":1704067253467,"E":1704067253467}}
2024-01-01T00:00:53.4708062Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162570278,"s":"BTCUSDT","b":"42328.00","B":"7.387","a":"42328.10","A":"2.382","T":1704067253467,"E":1704067253467}}
2024-01-01T00:00:53.4731096Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162570434,"s":"BTCUSDT","b":"42328.00","B":"7.387","a":"42328.10","A":"2.782","T":1704067253470,"E":1704067253470}}
2024-01-01T00:00:53.4863138Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162570982,"s":"BTCUSDT","b":"42328.00","B":"7.387","a":"42328.10","A":"2.772","T":1704067253483,"E":1704067253483}}
2024-01-01T00:00:53.5233074Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162572298,"s":"BTCUSDT","b":"42328.00","B":"7.387","a":"42328.10","A":"2.775","T":1704067253520,"E":1704067253520}}
2024-01-01T00:00:53.5331484Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162572537,"s":"BTCUSDT","b":"42328.00","B":"7.387","a":"42328.10","A":"2.159","T":1704067253529,"E":1704067253529}}
2024-01-01T00:00:53.5365215Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162572633,"s":"BTCUSDT","b":"42328.00","B":"7.510","a":"42328.10","A":"2.159","T":1704067253533,"E":1704067253533}}
2024-01-01T00:00:53.5365234Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162572692,"s":"BTCUSDT","b":"42328.00","B":"7.510","a":"42328.10","A":"1.759","T":1704067253533,"E":1704067253533}}
2024-01-01T00:00:53.5385401Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162572731,"s":"BTCUSDT","b":"42328.00","B":"7.510","a":"42328.10","A":"1.777","T":1704067253534,"E":1704067253534}}
2024-01-01T00:00:53.5385434Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162572735,"s":"BTCUSDT","b":"42328.00","B":"7.510","a":"42328.10","A":"1.785","T":1704067253534,"E":1704067253534}}
2024-01-01T00:00:53.5385734Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162572738,"s":"BTCUSDT","b":"42328.00","B":"7.510","a":"42328.10","A":"1.803","T":1704067253534,"E":1704067253534}}
2024-01-01T00:00:53.5385739Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162572739,"s":"BTCUSDT","b":"42328.00","B":"7.510","a":"42328.10","A":"1.811","T":1704067253534,"E":1704067253535}}
2024-01-01T00:00:53.5442350Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162573001,"s":"BTCUSDT","b":"42328.00","B":"7.510","a":"42328.10","A":"2.211","T":1704067253541,"E":1704067253541}}
2024-01-01T00:00:53.5954069Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162574989,"s":"BTCUSDT","b":"42328.00","B":"7.510","a":"42328.10","A":"1.502","T":1704067253592,"E":1704067253592}}
2024-01-01T00:00:53.5960085Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162575025,"s":"BTCUSDT","b":"42328.00","B":"7.510","a":"42328.10","A":"1.472","T":1704067253593,"E":1704067253593}}
2024-01-01T00:00:53.5993126Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162575303,"s":"BTCUSDT","b":"42328.00","B":"7.510","a":"42328.10","A":"1.072","T":1704067253596,"E":1704067253596}}
2024-01-01T00:00:53.6033671Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162575617,"s":"BTCUSDT","b":"42328.00","B":"7.575","a":"42328.10","A":"1.072","T":1704067253600,"E":1704067253600}}
2024-01-01T00:00:53.6546828Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162576919,"s":"BTCUSDT","b":"42328.00","B":"7.575","a":"42328.10","A":"1.076","T":1704067253651,"E":1704067253651}}
2024-01-01T00:00:53.6582896Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162577058,"s":"BTCUSDT","b":"42328.00","B":"7.555","a":"42328.10","A":"1.076","T":1704067253655,"E":1704067253655}}
2024-01-01T00:00:53.6607968Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162577111,"s":"BTCUSDT","b":"42328.00","B":"7.575","a":"42328.10","A":"1.076","T":1704067253657,"E":1704067253658}}
2024-01-01T00:00:53.6628213Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162577169,"s":"BTCUSDT","b":"42328.00","B":"7.575","a":"42328.10","A":"1.476","T":1704067253660,"E":1704067253660}}
2024-01-01T00:00:53.7303931Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162581101,"s":"BTCUSDT","b":"42328.00","B":"7.510","a":"42328.10","A":"1.476","T":1704067253727,"E":1704067253727}}
2024-01-01T00:00:53.7473031Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162581865,"s":"BTCUSDT","b":"42328.00","B":"7.387","a":"42328.10","A":"1.476","T":1704067253744,"E":1704067253745}}
2024-01-01T00:00:53.7503770Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162581991,"s":"BTCUSDT","b":"42328.00","B":"7.387","a":"42328.10","A":"1.240","T":1704067253747,"E":1704067253747}}
2024-01-01T00:00:53.7602965Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162582589,"s":"BTCUSDT","b":"42328.00","B":"7.390","a":"42328.10","A":"1.240","T":1704067253757,"E":1704067253757}}
2024-01-01T00:00:53.7642704Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162582675,"s":"BTCUSDT","b":"42328.00","B":"7.370","a":"42328.10","A":"1.240","T":1704067253761,"E":1704067253761}}
2024-01-01T00:00:53.7665136Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162582780,"s":"BTCUSDT","b":"42328.00","B":"7.390","a":"42328.10","A":"1.240","T":1704067253763,"E":1704067253763}}
2024-01-01T00:00:53.7953850Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162584159,"s":"BTCUSDT","b":"42328.00","B":"7.390","a":"42328.10","A":"1.185","T":1704067253792,"E":1704067253792}}
2024-01-01T00:00:53.8163940Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162585178,"s":"BTCUSDT","b":"42328.00","B":"7.390","a":"42328.10","A":"1.236","T":1704067253813,"E":1704067253813}}
2024-01-01T00:00:53.8777546Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162587798,"s":"BTCUSDT","b":"42328.00","B":"7.290","a":"42328.10","A":"2.436","T":1704067253872,"E":1704067253873}}
2024-01-01T00:00:53.8777627Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162587828,"s":"BTCUSDT","b":"42328.00","B":"7.290","a":"42328.10","A":"1.989","T":1704067253873,"E":1704067253873}}
2024-01-01T00:00:53.8815369Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162587956,"s":"BTCUSDT","b":"42328.00","B":"7.290","a":"42328.10","A":"0.789","T":1704067253876,"E":1704067253876}}
2024-01-01T00:00:53.8815400Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162587966,"s":"BTCUSDT","b":"42328.00","B":"7.416","a":"42328.10","A":"0.789","T":1704067253877,"E":1704067253877}}
2024-01-01T00:00:53.8815408Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162588157,"s":"BTCUSDT","b":"42328.00","B":"7.396","a":"42328.10","A":"0.789","T":1704067253878,"E":1704067253878}}
2024-01-01T00:00:53.8837362Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162588435,"s":"BTCUSDT","b":"42328.00","B":"7.416","a":"42328.10","A":"0.789","T":1704067253880,"E":1704067253880}}
2024-01-01T00:00:53.8838293Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162588512,"s":"BTCUSDT","b":"42328.00","B":"7.290","a":"42328.10","A":"0.789","T":1704067253881,"E":1704067253881}}
2024-01-01T00:00:53.8939854Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162589930,"s":"BTCUSDT","b":"42328.00","B":"9.390","a":"42328.10","A":"0.780","T":1704067253890,"E":1704067253890}}
2024-01-01T00:00:53.8939988Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162590072,"s":"BTCUSDT","b":"42328.00","B":"10.290","a":"42328.10","A":"0.780","T":1704067253891,"E":1704067253891}}
2024-01-01T00:00:53.8949163Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162590122,"s":"BTCUSDT","b":"42328.00","B":"9.390","a":"42328.10","A":"0.780","T":1704067253891,"E":1704067253892}}
2024-01-01T00:00:53.8950116Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162590161,"s":"BTCUSDT","b":"42328.00","B":"8.190","a":"42328.10","A":"0.780","T":1704067253892,"E":1704067253892}}
2024-01-01T00:00:53.8970371Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162590382,"s":"BTCUSDT","b":"42328.00","B":"7.290","a":"42328.10","A":"0.780","T":1704067253893,"E":1704067253894}}
2024-01-01T00:00:53.8970391Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162590398,"s":"BTCUSDT","b":"42328.00","B":"7.290","a":"42328.10","A":"0.772","T":1704067253893,"E":1704067253894}}
2024-01-01T00:00:53.8970558Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162590402,"s":"BTCUSDT","b":"42328.00","B":"7.290","a":"42328.10","A":"0.754","T":1704067253893,"E":1704067253894}}
2024-01-01T00:00:53.8970853Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162590419,"s":"BTCUSDT","b":"42328.00","B":"7.290","a":"42328.10","A":"0.736","T":1704067253894,"E":1704067253894}}
2024-01-01T00:00:53.8970859Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162590443,"s":"BTCUSDT","b":"42328.00","B":"7.290","a":"42328.10","A":"0.728","T":1704067253894,"E":1704067253894}}
2024-01-01T00:00:53.8970866Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162590463,"s":"BTCUSDT","b":"42328.00","B":"7.290","a":"42328.10","A":"0.710","T":1704067253894,"E":1704067253894}}
2024-01-01T00:00:53.8970872Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162590468,"s":"BTCUSDT","b":"42328.00","B":"7.290","a":"42328.10","A":"0.692","T":1704067253894,"E":1704067253894}}
2024-01-01T00:00:53.8971656Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162590516,"s":"BTCUSDT","b":"42328.00","B":"7.290","a":"42328.10","A":"0.674","T":1704067253894,"E":1704067253894}}
2024-01-01T00:00:53.8971674Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162590525,"s":"BTCUSDT","b":"42328.00","B":"7.290","a":"42328.10","A":"0.666","T":1704067253894,"E":1704067253894}}
2024-01-01T00:00:53.8983960Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162590574,"s":"BTCUSDT","b":"42328.00","B":"7.290","a":"42328.10","A":"0.658","T":1704067253894,"E":1704067253894}}
2024-01-01T00:00:53.9013599Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162591164,"s":"BTCUSDT","b":"42328.00","B":"7.290","a":"42328.10","A":"0.666","T":1704067253898,"E":1704067253898}}
2024-01-01T00:00:53.9019346Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162591186,"s":"BTCUSDT","b":"42328.00","B":"7.290","a":"42328.10","A":"0.684","T":1704067253899,"E":1704067253899}}
2024-01-01T00:00:53.9021809Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162591197,"s":"BTCUSDT","b":"42328.00","B":"7.290","a":"42328.10","A":"0.702","T":1704067253899,"E":1704067253899}}
2024-01-01T00:00:53.9036273Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162591289,"s":"BTCUSDT","b":"42328.00","B":"7.290","a":"42328.10","A":"0.720","T":1704067253900,"E":1704067253900}}
2024-01-01T00:00:53.9036278Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162591323,"s":"BTCUSDT","b":"42328.00","B":"7.290","a":"42328.10","A":"0.728","T":1704067253900,"E":1704067253900}}
2024-01-01T00:00:53.9036284Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162591348,"s":"BTCUSDT","b":"42328.00","B":"7.290","a":"42328.10","A":"0.746","T":1704067253900,"E":1704067253900}}
2024-01-01T00:00:53.9036320Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162591359,"s":"BTCUSDT","b":"42328.00","B":"7.290","a":"42328.10","A":"0.754","T":1704067253900,"E":1704067253900}}
2024-01-01T00:00:53.9036341Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162591370,"s":"BTCUSDT","b":"42328.00","B":"7.290","a":"42328.10","A":"0.772","T":1704067253900,"E":1704067253900}}
2024-01-01T00:00:53.9036348Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162591373,"s":"BTCUSDT","b":"42328.00","B":"7.290","a":"42328.10","A":"0.780","T":1704067253900,"E":1704067253901}}
2024-01-01T00:00:53.9114164Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162592090,"s":"BTCUSDT","b":"42328.00","B":"7.290","a":"42328.10","A":"0.786","T":1704067253908,"E":1704067253908}}
2024-01-01T00:00:53.9484397Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162593763,"s":"BTCUSDT","b":"42328.00","B":"7.287","a":"42328.10","A":"0.786","T":1704067253945,"E":1704067253945}}
2024-01-01T00:00:54.1014177Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162599654,"s":"BTCUSDT","b":"42328.00","B":"7.405","a":"42328.10","A":"0.786","T":1704067254098,"E":1704067254098}}
2024-01-01T00:00:54.1046833Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162599804,"s":"BTCUSDT","b":"42328.00","B":"7.385","a":"42328.10","A":"0.786","T":1704067254102,"E":1704067254102}}
2024-01-01T00:00:54.1081383Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162599958,"s":"BTCUSDT","b":"42328.00","B":"7.405","a":"42328.10","A":"0.786","T":1704067254104,"E":1704067254104}}
2024-01-01T00:00:54.1398638Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162601177,"s":"BTCUSDT","b":"42332.10","B":"1.200","a":"42335.80","A":"1.175","T":1704067254111,"E":1704067254127}}
2024-01-01T00:00:54.1398689Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162601230,"s":"BTCUSDT","b":"42332.10","B":"1.200","a":"42333.20","A":"0.005","T":1704067254112,"E":1704067254127}}
2024-01-01T00:00:54.1399609Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162601323,"s":"BTCUSDT","b":"42332.10","B":"1.331","a":"42333.20","A":"0.005","T":1704067254113,"E":1704067254127}}
2024-01-01T00:00:54.1399617Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162601324,"s":"BTCUSDT","b":"42332.10","B":"2.231","a":"42333.20","A":"0.005","T":1704067254113,"E":1704067254127}}
2024-01-01T00:00:54.1399628Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162601325,"s":"BTCUSDT","b":"42332.10","B":"3.431","a":"42333.20","A":"0.005","T":1704067254113,"E":1704067254127}}
2024-01-01T00:00:54.1399983Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162601326,"s":"BTCUSDT","b":"42332.10","B":"3.559","a":"42333.20","A":"0.005","T":1704067254113,"E":1704067254127}}
2024-01-01T00:00:54.1400004Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162601327,"s":"BTCUSDT","b":"42332.10","B":"4.759","a":"42333.20","A":"0.005","T":1704067254113,"E":1704067254127}}
2024-01-01T00:00:54.1400010Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162601328,"s":"BTCUSDT","b":"42332.10","B":"4.854","a":"42333.20","A":"0.005","T":1704067254113,"E":1704067254127}}
2024-01-01T00:00:54.1400016Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162601330,"s":"BTCUSDT","b":"42332.10","B":"4.946","a":"42333.20","A":"0.005","T":1704067254113,"E":1704067254127}}
2024-01-01T00:00:54.1407510Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162601331,"s":"BTCUSDT","b":"42332.10","B":"5.052","a":"42333.20","A":"0.005","T":1704067254113,"E":1704067254127}}
2024-01-01T00:00:54.1407703Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162601333,"s":"BTCUSDT","b":"42332.10","B":"5.150","a":"42333.20","A":"0.005","T":1704067254113,"E":1704067254127}}
2024-01-01T00:00:54.1407814Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162601334,"s":"BTCUSDT","b":"42332.10","B":"5.259","a":"42333.20","A":"0.005","T":1704067254113,"E":1704067254127}}
2024-01-01T00:00:54.1407840Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162601335,"s":"BTCUSDT","b":"42332.10","B":"5.356","a":"42333.20","A":"0.005","T":1704067254113,"E":1704067254127}}
2024-01-01T00:00:54.1407853Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162601353,"s":"BTCUSDT","b":"42332.10","B":"6.256","a":"42333.20","A":"0.005","T":1704067254113,"E":1704067254127}}
2024-01-01T00:00:54.1407861Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162601354,"s":"BTCUSDT","b":"42332.10","B":"7.456","a":"42333.20","A":"0.005","T":1704067254113,"E":1704067254127}}
2024-01-01T00:00:54.1407865Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162601355,"s":"BTCUSDT","b":"42332.10","B":"7.584","a":"42333.20","A":"0.005","T":1704067254113,"E":1704067254127}}
2024-01-01T00:00:54.1408022Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162601356,"s":"BTCUSDT","b":"42332.10","B":"8.784","a":"42333.20","A":"0.005","T":1704067254113,"E":1704067254127}}
2024-01-01T00:00:54.1408046Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162601358,"s":"BTCUSDT","b":"42332.10","B":"8.913","a":"42333.20","A":"0.005","T":1704067254113,"E":1704067254127}}
2024-01-01T00:00:54.1408053Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162601363,"s":"BTCUSDT","b":"42332.10","B":"9.042","a":"42333.20","A":"0.005","T":1704067254113,"E":1704067254127}}
2024-01-01T00:00:54.1408058Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162601373,"s":"BTCUSDT","b":"42332.10","B":"9.138","a":"42333.20","A":"0.005","T":1704067254113,"E":1704067254127}}
2024-01-01T00:00:54.1409507Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162601414,"s":"BTCUSDT","b":"42332.10","B":"9.234","a":"42333.20","A":"0.005","T":1704067254113,"E":1704067254127}}
2024-01-01T00:00:54.1409529Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162601437,"s":"BTCUSDT","b":"42332.10","B":"9.338","a":"42333.20","A":"0.005","T":1704067254113,"E":1704067254127}}
2024-01-01T00:00:54.1409538Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162601467,"s":"BTCUSDT","b":"42332.10","B":"9.431","a":"42333.20","A":"0.005","T":1704067254114,"E":1704067254127}}
2024-01-01T00:00:54.1409544Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162601486,"s":"BTCUSDT","b":"42332.10","B":"9.533","a":"42333.20","A":"0.005","T":1704067254114,"E":1704067254127}}
2024-01-01T00:00:54.1409552Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162601508,"s":"BTCUSDT","b":"42332.10","B":"9.637","a":"42333.20","A":"0.005","T":1704067254114,"E":1704067254127}}
2024-01-01T00:00:54.1409557Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162601525,"s":"BTCUSDT","b":"42332.10","B":"9.739","a":"42333.20","A":"0.005","T":1704067254114,"E":1704067254127}}
2024-01-01T00:00:54.1409567Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162601561,"s":"BTCUSDT","b":"42332.10","B":"9.832","a":"42333.20","A":"0.005","T":1704067254114,"E":1704067254127}}
2024-01-01T00:00:54.1409660Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162601592,"s":"BTCUSDT","b":"42332.10","B":"10.210","a":"42333.20","A":"0.005","T":1704067254114,"E":1704067254127}}
2024-01-01T00:00:54.1409674Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162601597,"s":"BTCUSDT","b":"42332.10","B":"10.310","a":"42333.20","A":"0.005","T":1704067254114,"E":1704067254127}}
2024-01-01T00:00:54.1417220Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162601636,"s":"BTCUSDT","b":"42332.10","B":"10.414","a":"42333.20","A":"0.005","T":1704067254114,"E":1704067254128}}
2024-01-01T00:00:54.1417312Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162601653,"s":"BTCUSDT","b":"42332.10","B":"10.518","a":"42333.20","A":"0.005","T":1704067254114,"E":1704067254128}}
2024-01-01T00:00:54.1417323Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162601658,"s":"BTCUSDT","b":"42332.10","B":"10.618","a":"42333.20","A":"0.005","T":1704067254115,"E":1704067254128}}
2024-01-01T00:00:54.1417329Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162601662,"s":"BTCUSDT","b":"42332.40","B":"0.900","a":"42333.20","A":"0.005","T":1704067254115,"E":1704067254128}}
2024-01-01T00:00:54.1507924Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162601878,"s":"BTCUSDT","b":"42332.90","B":"0.900","a":"42333.20","A":"0.005","T":1704067254115,"E":1704067254128}}
2024-01-01T00:00:54.1592881Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162602127,"s":"BTCUSDT","b":"42332.90","B":"1.164","a":"42333.20","A":"0.005","T":1704067254116,"E":1704067254129}}
2024-01-01T00:00:54.1592897Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162603027,"s":"BTCUSDT","b":"42332.90","B":"1.833","a":"42333.20","A":"0.005","T":1704067254118,"E":1704067254131}}
2024-01-01T00:00:54.1592903Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162603062,"s":"BTCUSDT","b":"42332.90","B":"1.569","a":"42333.20","A":"0.005","T":1704067254118,"E":1704067254131}}
2024-01-01T00:00:54.1592933Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162603209,"s":"BTCUSDT","b":"42332.90","B":"0.669","a":"42333.20","A":"0.005","T":1704067254119,"E":1704067254131}}
2024-01-01T00:00:54.1594345Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162603630,"s":"BTCUSDT","b":"42333.00","B":"0.335","a":"42333.20","A":"0.005","T":1704067254119,"E":1704067254131}}
2024-01-01T00:00:54.1594351Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162603857,"s":"BTCUSDT","b":"42333.10","B":"0.472","a":"42333.20","A":"0.005","T":1704067254120,"E":1704067254132}}
2024-01-01T00:00:54.1594356Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162604023,"s":"BTCUSDT","b":"42333.10","B":"0.583","a":"42333.20","A":"0.005","T":1704067254120,"E":1704067254132}}
2024-01-01T00:00:54.1595043Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162604134,"s":"BTCUSDT","b":"42333.10","B":"0.583","a":"42335.00","A":"0.090","T":1704067254120,"E":1704067254133}}
2024-01-01T00:00:54.1595064Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162604190,"s":"BTCUSDT","b":"42333.10","B":"0.937","a":"42335.00","A":"0.090","T":1704067254120,"E":1704067254133}}
2024-01-01T00:00:54.1595764Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162604240,"s":"BTCUSDT","b":"42333.10","B":"1.501","a":"42335.00","A":"0.090","T":1704067254121,"E":1704067254133}}
2024-01-01T00:00:54.1595849Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162604684,"s":"BTCUSDT","b":"42333.30","B":"1.200","a":"42335.00","A":"0.090","T":1704067254122,"E":1704067254133}}
2024-01-01T00:00:54.1595883Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162604765,"s":"BTCUSDT","b":"42333.50","B":"1.200","a":"42335.00","A":"0.090","T":1704067254122,"E":1704067254133}}
2024-01-01T00:00:54.1595894Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162604797,"s":"BTCUSDT","b":"42333.50","B":"1.464","a":"42335.00","A":"0.090","T":1704067254122,"E":1704067254133}}
2024-01-01T00:00:54.1595910Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162605106,"s":"BTCUSDT","b":"42333.90","B":"0.314","a":"42335.00","A":"0.090","T":1704067254123,"E":1704067254134}}
2024-01-01T00:00:54.1595985Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162605249,"s":"BTCUSDT","b":"42333.90","B":"0.692","a":"42335.00","A":"0.090","T":1704067254124,"E":1704067254134}}
2024-01-01T00:00:54.1597822Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162606234,"s":"BTCUSDT","b":"42334.90","B":"0.900","a":"42335.00","A":"0.090","T":1704067254127,"E":1704067254136}}
2024-01-01T00:00:54.1599351Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162607452,"s":"BTCUSDT","b":"42334.90","B":"1.569","a":"42335.00","A":"0.090","T":1704067254130,"E":1704067254138}}
2024-01-01T00:00:54.1599359Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162608010,"s":"BTCUSDT","b":"42334.90","B":"0.900","a":"42335.00","A":"0.090","T":1704067254131,"E":1704067254138}}
2024-01-01T00:00:54.1599446Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162608096,"s":"BTCUSDT","b":"42334.90","B":"1.254","a":"42335.00","A":"0.090","T":1704067254132,"E":1704067254139}}
2024-01-01T00:00:54.1599460Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162608486,"s":"BTCUSDT","b":"42334.90","B":"2.454","a":"42335.00","A":"0.090","T":1704067254133,"E":1704067254139}}
2024-01-01T00:00:54.1599469Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162608704,"s":"BTCUSDT","b":"42334.90","B":"2.667","a":"42335.00","A":"0.090","T":1704067254133,"E":1704067254139}}
2024-01-01T00:00:54.1600840Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162608788,"s":"BTCUSDT","b":"42334.90","B":"2.647","a":"42335.00","A":"0.090","T":1704067254134,"E":1704067254139}}
2024-01-01T00:00:54.1600854Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162608851,"s":"BTCUSDT","b":"42334.90","B":"2.647","a":"42335.60","A":"0.730","T":1704067254134,"E":1704067254139}}
2024-01-01T00:00:54.1600892Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162608902,"s":"BTCUSDT","b":"42334.90","B":"3.847","a":"42335.60","A":"0.730","T":1704067254134,"E":1704067254139}}
2024-01-01T00:00:54.1601088Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162609009,"s":"BTCUSDT","b":"42334.90","B":"3.847","a":"42335.60","A":"1.054","T":1704067254134,"E":1704067254140}}
2024-01-01T00:00:54.1601104Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162609010,"s":"BTCUSDT","b":"42334.90","B":"3.847","a":"42335.60","A":"1.378","T":1704067254134,"E":1704067254140}}
2024-01-01T00:00:54.1601174Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162609012,"s":"BTCUSDT","b":"42334.90","B":"3.847","a":"42335.60","A":"1.702","T":1704067254134,"E":1704067254140}}
2024-01-01T00:00:54.1601192Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162609013,"s":"BTCUSDT","b":"42334.90","B":"3.847","a":"42335.60","A":"1.743","T":1704067254134,"E":1704067254140}}
2024-01-01T00:00:54.1601251Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162609014,"s":"BTCUSDT","b":"42334.90","B":"3.847","a":"42335.60","A":"2.067","T":1704067254134,"E":1704067254140}}
2024-01-01T00:00:54.1602429Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162609031,"s":"BTCUSDT","b":"42334.90","B":"3.847","a":"42335.60","A":"2.026","T":1704067254134,"E":1704067254140}}
2024-01-01T00:00:54.1602503Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162609033,"s":"BTCUSDT","b":"42334.90","B":"3.847","a":"42335.60","A":"1.985","T":1704067254134,"E":1704067254140}}
2024-01-01T00:00:54.1602533Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162609199,"s":"BTCUSDT","b":"42334.90","B":"3.847","a":"42335.60","A":"1.661","T":1704067254135,"E":1704067254140}}
2024-01-01T00:00:54.1602898Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162609200,"s":"BTCUSDT","b":"42334.90","B":"3.847","a":"42335.60","A":"1.337","T":1704067254135,"E":1704067254140}}
2024-01-01T00:00:54.1602958Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162609201,"s":"BTCUSDT","b":"42334.90","B":"3.847","a":"42335.60","A":"1.013","T":1704067254135,"E":1704067254140}}
2024-01-01T00:00:54.1603026Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162609202,"s":"BTCUSDT","b":"42334.90","B":"3.847","a":"42335.60","A":"0.689","T":1704067254135,"E":1704067254140}}
2024-01-01T00:00:54.1603041Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162609203,"s":"BTCUSDT","b":"42334.90","B":"3.847","a":"42335.60","A":"0.648","T":1704067254135,"E":1704067254140}}
2024-01-01T00:00:54.1603057Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162609205,"s":"BTCUSDT","b":"42334.90","B":"3.847","a":"42335.60","A":"0.324","T":1704067254135,"E":1704067254140}}
2024-01-01T00:00:54.1603133Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162609206,"s":"BTCUSDT","b":"42334.90","B":"3.847","a":"42335.70","A":"0.515","T":1704067254135,"E":1704067254140}}
2024-01-01T00:00:54.1603144Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162609262,"s":"BTCUSDT","b":"42334.90","B":"3.847","a":"42335.10","A":"0.043","T":1704067254135,"E":1704067254140}}
2024-01-01T00:00:54.1603636Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162611644,"s":"BTCUSDT","b":"42334.90","B":"3.847","a":"42335.70","A":"0.827","T":1704067254143,"E":1704067254144}}
2024-01-01T00:00:54.1603646Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162611648,"s":"BTCUSDT","b":"42335.10","B":"0.757","a":"42335.70","A":"0.827","T":1704067254143,"E":1704067254144}}
2024-01-01T00:00:54.1603656Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162611683,"s":"BTCUSDT","b":"42335.10","B":"0.757","a":"42335.70","A":"0.355","T":1704067254143,"E":1704067254144}}
2024-01-01T00:00:54.1603725Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162611762,"s":"BTCUSDT","b":"42335.10","B":"1.514","a":"42335.70","A":"0.355","T":1704067254143,"E":1704067254145}}
2024-01-01T00:00:54.1604739Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162611915,"s":"BTCUSDT","b":"42335.10","B":"1.514","a":"42335.70","A":"0.679","T":1704067254144,"E":1704067254145}}
2024-01-01T00:00:54.1604755Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162611916,"s":"BTCUSDT","b":"42335.10","B":"1.514","a":"42335.70","A":"0.720","T":1704067254144,"E":1704067254145}}
2024-01-01T00:00:54.1605136Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162611917,"s":"BTCUSDT","b":"42335.10","B":"1.514","a":"42335.70","A":"1.044","T":1704067254144,"E":1704067254145}}
2024-01-01T00:00:54.1605145Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162611918,"s":"BTCUSDT","b":"42335.10","B":"1.514","a":"42335.70","A":"1.085","T":1704067254144,"E":1704067254145}}
2024-01-01T00:00:54.1605149Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162611919,"s":"BTCUSDT","b":"42335.10","B":"1.514","a":"42335.70","A":"1.409","T":1704067254144,"E":1704067254145}}
2024-01-01T00:00:54.1605155Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162611988,"s":"BTCUSDT","b":"42335.10","B":"1.514","a":"42335.70","A":"1.733","T":1704067254145,"E":1704067254145}}
2024-01-01T00:00:54.1605159Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162611989,"s":"BTCUSDT","b":"42335.10","B":"1.514","a":"42335.70","A":"1.774","T":1704067254145,"E":1704067254145}}
2024-01-01T00:00:54.1605167Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162611990,"s":"BTCUSDT","b":"42335.10","B":"1.514","a":"42335.70","A":"2.098","T":1704067254145,"E":1704067254145}}
2024-01-01T00:00:54.1605170Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162612036,"s":"BTCUSDT","b":"42335.10","B":"1.514","a":"42335.70","A":"2.008","T":1704067254145,"E":1704067254146}}
2024-01-01T00:00:54.1605404Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162612182,"s":"BTCUSDT","b":"42335.10","B":"1.514","a":"42335.70","A":"1.965","T":1704067254146,"E":1704067254146}}
2024-01-01T00:00:54.1607140Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162612253,"s":"BTCUSDT","b":"42335.10","B":"1.514","a":"42335.70","A":"1.743","T":1704067254146,"E":1704067254146}}
2024-01-01T00:00:54.1607168Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162612610,"s":"BTCUSDT","b":"42335.10","B":"2.414","a":"42335.70","A":"1.743","T":1704067254148,"E":1704067254148}}
2024-01-01T00:00:54.1607971Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162612698,"s":"BTCUSDT","b":"42335.10","B":"1.657","a":"42335.70","A":"1.743","T":1704067254149,"E":1704067254149}}
2024-01-01T00:00:54.1609917Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162613102,"s":"BTCUSDT","b":"42335.50","B":"0.065","a":"42335.70","A":"1.743","T":1704067254150,"E":1704067254151}}
2024-01-01T00:00:54.1617311Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162613251,"s":"BTCUSDT","b":"42335.50","B":"0.130","a":"42335.70","A":"1.743","T":1704067254151,"E":1704067254151}}
2024-01-01T00:00:54.1617364Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162613567,"s":"BTCUSDT","b":"42335.10","B":"4.288","a":"42335.70","A":"1.743","T":1704067254152,"E":1704067254152}}
2024-01-01T00:00:54.1617400Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162613636,"s":"BTCUSDT","b":"42335.10","B":"4.288","a":"42335.70","A":"3.408","T":1704067254152,"E":1704067254153}}
2024-01-01T00:00:54.1617459Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162613650,"s":"BTCUSDT","b":"42335.50","B":"0.065","a":"42335.70","A":"3.408","T":1704067254153,"E":1704067254153}}
2024-01-01T00:00:54.1617563Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162613746,"s":"BTCUSDT","b":"42335.50","B":"0.965","a":"42335.70","A":"3.408","T":1704067254153,"E":1704067254153}}
2024-01-01T00:00:54.1617572Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162613747,"s":"BTCUSDT","b":"42335.50","B":"1.865","a":"42335.70","A":"3.408","T":1704067254153,"E":1704067254153}}
2024-01-01T00:00:54.1617647Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162613748,"s":"BTCUSDT","b":"42335.50","B":"3.065","a":"42335.70","A":"3.408","T":1704067254153,"E":1704067254153}}
2024-01-01T00:00:54.1617660Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162613749,"s":"BTCUSDT","b":"42335.50","B":"4.265","a":"42335.70","A":"3.408","T":1704067254153,"E":1704067254153}}
2024-01-01T00:00:54.1617665Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162613750,"s":"BTCUSDT","b":"42335.50","B":"4.396","a":"42335.70","A":"3.408","T":1704067254153,"E":1704067254153}}
2024-01-01T00:00:54.1617673Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162613772,"s":"BTCUSDT","b":"42335.50","B":"5.596","a":"42335.70","A":"3.408","T":1704067254153,"E":1704067254153}}
2024-01-01T00:00:54.1617723Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162613962,"s":"BTCUSDT","b":"42335.50","B":"6.796","a":"42335.70","A":"3.408","T":1704067254154,"E":1704067254154}}
2024-01-01T00:00:54.1617733Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162614129,"s":"BTCUSDT","b":"42335.60","B":"1.200","a":"42335.70","A":"3.408","T":1704067254154,"E":1704067254155}}
2024-01-01T00:00:54.1619164Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162614195,"s":"BTCUSDT","b":"42335.60","B":"2.400","a":"42335.70","A":"3.408","T":1704067254155,"E":1704067254155}}
2024-01-01T00:00:54.1622947Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162614449,"s":"BTCUSDT","b":"42335.60","B":"2.400","a":"42335.70","A":"3.645","T":1704067254156,"E":1704067254156}}
2024-01-01T00:00:54.1623489Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162614453,"s":"BTCUSDT","b":"42335.60","B":"2.400","a":"42335.70","A":"3.321","T":1704067254156,"E":1704067254156}}
2024-01-01T00:00:54.1623521Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162614454,"s":"BTCUSDT","b":"42335.60","B":"2.400","a":"42335.70","A":"2.997","T":1704067254156,"E":1704067254156}}
2024-01-01T00:00:54.1623579Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162614455,"s":"BTCUSDT","b":"42335.60","B":"2.400","a":"42335.70","A":"2.673","T":1704067254156,"E":1704067254156}}
2024-01-01T00:00:54.1623595Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162614456,"s":"BTCUSDT","b":"42335.60","B":"2.400","a":"42335.70","A":"2.349","T":1704067254156,"E":1704067254156}}
2024-01-01T00:00:54.1624817Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162614458,"s":"BTCUSDT","b":"42335.60","B":"2.400","a":"42335.70","A":"2.308","T":1704067254156,"E":1704067254156}}
2024-01-01T00:00:54.1624834Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162614461,"s":"BTCUSDT","b":"42335.60","B":"2.400","a":"42335.70","A":"2.267","T":1704067254156,"E":1704067254156}}
2024-01-01T00:00:54.1624893Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162614462,"s":"BTCUSDT","b":"42335.60","B":"2.400","a":"42335.70","A":"2.226","T":1704067254156,"E":1704067254156}}
2024-01-01T00:00:54.1624947Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162614463,"s":"BTCUSDT","b":"42335.60","B":"2.400","a":"42335.70","A":"1.902","T":1704067254156,"E":1704067254156}}
2024-01-01T00:00:54.1625762Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162614596,"s":"BTCUSDT","b":"42335.60","B":"2.400","a":"42335.70","A":"3.419","T":1704067254156,"E":1704067254156}}
2024-01-01T00:00:54.1625780Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162614623,"s":"BTCUSDT","b":"42335.60","B":"2.400","a":"42335.70","A":"1.754","T":1704067254156,"E":1704067254156}}
2024-01-01T00:00:54.1625844Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162614647,"s":"BTCUSDT","b":"42335.60","B":"3.300","a":"42335.70","A":"1.754","T":1704067254156,"E":1704067254156}}
2024-01-01T00:00:54.1627376Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162614907,"s":"BTCUSDT","b":"42335.60","B":"2.100","a":"42335.70","A":"1.754","T":1704067254157,"E":1704067254157}}
2024-01-01T00:00:54.1633087Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162615027,"s":"BTCUSDT","b":"42335.60","B":"2.100","a":"42335.70","A":"1.854","T":1704067254157,"E":1704067254158}}
2024-01-01T00:00:54.1633262Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162615068,"s":"BTCUSDT","b":"42335.60","B":"3.836","a":"42335.70","A":"2.326","T":1704067254157,"E":1704067254158}}
2024-01-01T00:00:54.1633279Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162615094,"s":"BTCUSDT","b":"42335.60","B":"3.836","a":"42335.70","A":"2.500","T":1704067254158,"E":1704067254158}}
2024-01-01T00:00:54.1633286Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162615108,"s":"BTCUSDT","b":"42335.60","B":"3.836","a":"42335.70","A":"3.000","T":1704067254158,"E":1704067254158}}
2024-01-01T00:00:54.1642413Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162615341,"s":"BTCUSDT","b":"42335.60","B":"3.013","a":"42335.70","A":"3.000","T":1704067254158,"E":1704067254159}}
2024-01-01T00:00:54.1642443Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162615628,"s":"BTCUSDT","b":"42335.60","B":"2.435","a":"42335.70","A":"3.000","T":1704067254159,"E":1704067254160}}
2024-01-01T00:00:54.1642450Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162615665,"s":"BTCUSDT","b":"42335.60","B":"1.809","a":"42335.70","A":"3.000","T":1704067254159,"E":1704067254160}}
2024-01-01T00:00:54.1643267Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162615676,"s":"BTCUSDT","b":"42335.60","B":"1.809","a":"42335.70","A":"3.708","T":1704067254159,"E":1704067254160}}
2024-01-01T00:00:54.1643284Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162615837,"s":"BTCUSDT","b":"42335.60","B":"1.809","a":"42335.70","A":"3.718","T":1704067254159,"E":1704067254160}}
2024-01-01T00:00:54.1643351Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162615957,"s":"BTCUSDT","b":"42335.60","B":"1.809","a":"42335.70","A":"4.427","T":1704067254160,"E":1704067254160}}
2024-01-01T00:00:54.1650201Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162616147,"s":"BTCUSDT","b":"42335.10","B":"1.448","a":"42335.70","A":"4.427","T":1704067254160,"E":1704067254160}}
2024-01-01T00:00:54.1650329Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162616183,"s":"BTCUSDT","b":"42335.10","B":"2.348","a":"42335.70","A":"4.427","T":1704067254160,"E":1704067254161}}
2024-01-01T00:00:54.1650352Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162616184,"s":"BTCUSDT","b":"42335.10","B":"3.548","a":"42335.70","A":"4.427","T":1704067254160,"E":1704067254161}}
2024-01-01T00:00:54.1650359Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162616185,"s":"BTCUSDT","b":"42335.10","B":"4.748","a":"42335.70","A":"4.427","T":1704067254160,"E":1704067254161}}
2024-01-01T00:00:54.1650380Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162616187,"s":"BTCUSDT","b":"42335.10","B":"5.648","a":"42335.70","A":"4.427","T":1704067254160,"E":1704067254161}}
2024-01-01T00:00:54.1650452Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162616188,"s":"BTCUSDT","b":"42335.10","B":"6.548","a":"42335.70","A":"4.427","T":1704067254160,"E":1704067254161}}
2024-01-01T00:00:54.1660257Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162616264,"s":"BTCUSDT","b":"42335.10","B":"6.692","a":"42335.70","A":"4.427","T":1704067254161,"E":1704067254161}}
2024-01-01T00:00:54.1660339Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162616333,"s":"BTCUSDT","b":"42335.10","B":"6.692","a":"42335.70","A":"4.854","T":1704067254161,"E":1704067254161}}
2024-01-01T00:00:54.1660352Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162616335,"s":"BTCUSDT","b":"42335.10","B":"6.692","a":"42335.70","A":"4.904","T":1704067254161,"E":1704067254161}}
2024-01-01T00:00:54.1660494Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162616341,"s":"BTCUSDT","b":"42335.10","B":"6.692","a":"42335.70","A":"4.954","T":1704067254161,"E":1704067254161}}
2024-01-01T00:00:54.1661498Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162616353,"s":"BTCUSDT","b":"42335.10","B":"6.692","a":"42335.20","A":"0.009","T":1704067254161,"E":1704067254161}}
2024-01-01T00:00:54.1661529Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162616388,"s":"BTCUSDT","b":"42335.10","B":"6.824","a":"42335.20","A":"0.009","T":1704067254161,"E":1704067254161}}
2024-01-01T00:00:54.1661533Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162616393,"s":"BTCUSDT","b":"42335.10","B":"6.824","a":"42335.20","A":"0.821","T":1704067254161,"E":1704067254161}}
2024-01-01T00:00:54.1662856Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162616411,"s":"BTCUSDT","b":"42335.10","B":"6.824","a":"42335.20","A":"1.721","T":1704067254161,"E":1704067254161}}
2024-01-01T00:00:54.1662872Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162616527,"s":"BTCUSDT","b":"42335.10","B":"6.824","a":"42335.20","A":"2.921","T":1704067254161,"E":1704067254161}}
2024-01-01T00:00:54.1669109Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162616611,"s":"BTCUSDT","b":"42335.10","B":"1.815","a":"42335.20","A":"3.821","T":1704067254161,"E":1704067254162}}
2024-01-01T00:00:54.1680502Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162616773,"s":"BTCUSDT","b":"42335.10","B":"1.836","a":"42335.20","A":"3.821","T":1704067254162,"E":1704067254163}}
2024-01-01T00:00:54.1680678Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162616864,"s":"BTCUSDT","b":"42335.10","B":"1.836","a":"42335.20","A":"3.911","T":1704067254162,"E":1704067254163}}
2024-01-01T00:00:54.1681516Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162616865,"s":"BTCUSDT","b":"42335.10","B":"1.836","a":"42335.20","A":"4.020","T":1704067254162,"E":1704067254163}}
2024-01-01T00:00:54.1692605Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162617209,"s":"BTCUSDT","b":"42335.10","B":"1.836","a":"42335.20","A":"3.120","T":1704067254163,"E":1704067254164}}
2024-01-01T00:00:54.1710605Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162617395,"s":"BTCUSDT","b":"42335.10","B":"1.836","a":"42335.20","A":"3.215","T":1704067254164,"E":1704067254164}}
2024-01-01T00:00:54.1710636Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162617425,"s":"BTCUSDT","b":"42335.10","B":"1.816","a":"42335.20","A":"3.215","T":1704067254164,"E":1704067254164}}
2024-01-01T00:00:54.1711217Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162617455,"s":"BTCUSDT","b":"42335.10","B":"1.816","a":"42335.20","A":"3.687","T":1704067254164,"E":1704067254164}}
2024-01-01T00:00:54.1711238Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162617485,"s":"BTCUSDT","b":"42335.10","B":"1.816","a":"42335.20","A":"4.628","T":1704067254164,"E":1704067254164}}
2024-01-01T00:00:54.1712859Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162617514,"s":"BTCUSDT","b":"42335.10","B":"1.816","a":"42335.20","A":"5.828","T":1704067254164,"E":1704067254164}}
2024-01-01T00:00:54.1712926Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162617583,"s":"BTCUSDT","b":"42335.10","B":"1.174","a":"42335.20","A":"5.828","T":1704067254164,"E":1704067254165}}
2024-01-01T00:00:54.1721314Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162617656,"s":"BTCUSDT","b":"42335.10","B":"0.297","a":"42335.20","A":"5.828","T":1704067254165,"E":1704067254165}}
2024-01-01T00:00:54.1721381Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162617701,"s":"BTCUSDT","b":"42335.10","B":"0.297","a":"42335.20","A":"5.871","T":1704067254165,"E":1704067254165}}
2024-01-01T00:00:54.1721674Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162617736,"s":"BTCUSDT","b":"42335.10","B":"0.297","a":"42335.20","A":"6.579","T":1704067254165,"E":1704067254165}}
2024-01-01T00:00:54.1721682Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162617744,"s":"BTCUSDT","b":"42335.10","B":"0.297","a":"42335.20","A":"6.582","T":1704067254165,"E":1704067254165}}
2024-01-01T00:00:54.1721872Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162617788,"s":"BTCUSDT","b":"42335.10","B":"0.297","a":"42335.20","A":"6.625","T":1704067254165,"E":1704067254165}}
2024-01-01T00:00:54.1730053Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162617883,"s":"BTCUSDT","b":"42334.90","B":"0.196","a":"42335.00","A":"3.300","T":1704067254166,"E":1704067254166}}
2024-01-01T00:00:54.1741461Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162618013,"s":"BTCUSDT","b":"42334.90","B":"0.196","a":"42335.00","A":"4.112","T":1704067254166,"E":1704067254166}}
2024-01-01T00:00:54.1743861Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162618052,"s":"BTCUSDT","b":"42334.90","B":"0.196","a":"42335.00","A":"5.789","T":1704067254166,"E":1704067254166}}
2024-01-01T00:00:54.1743893Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162618065,"s":"BTCUSDT","b":"42334.90","B":"0.196","a":"42335.00","A":"5.996","T":1704067254166,"E":1704067254166}}
2024-01-01T00:00:54.1748759Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162618186,"s":"BTCUSDT","b":"42333.40","B":"0.015","a":"42334.30","A":"2.400","T":1704067254166,"E":1704067254167}}
2024-01-01T00:00:54.1749430Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162618191,"s":"BTCUSDT","b":"42333.40","B":"0.015","a":"42334.30","A":"2.847","T":1704067254166,"E":1704067254167}}
2024-01-01T00:00:54.1758889Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162618406,"s":"BTCUSDT","b":"42333.40","B":"0.015","a":"42334.30","A":"4.047","T":1704067254167,"E":1704067254168}}
2024-01-01T00:00:54.1759046Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162618539,"s":"BTCUSDT","b":"42333.40","B":"0.015","a":"42334.30","A":"4.947","T":1704067254168,"E":1704067254168}}
2024-01-01T00:00:54.1774280Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162618576,"s":"BTCUSDT","b":"42333.40","B":"0.015","a":"42334.30","A":"5.847","T":1704067254168,"E":1704067254168}}
2024-01-01T00:00:54.1774308Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162618578,"s":"BTCUSDT","b":"42333.40","B":"0.015","a":"42334.30","A":"5.978","T":1704067254168,"E":1704067254168}}
2024-01-01T00:00:54.1774315Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162618580,"s":"BTCUSDT","b":"42333.40","B":"0.015","a":"42334.30","A":"6.367","T":1704067254168,"E":1704067254168}}
2024-01-01T00:00:54.1774547Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162618581,"s":"BTCUSDT","b":"42333.40","B":"0.015","a":"42334.30","A":"6.476","T":1704067254168,"E":1704067254168}}
2024-01-01T00:00:54.1784825Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162619171,"s":"BTCUSDT","b":"42333.40","B":"0.015","a":"42334.30","A":"6.566","T":1704067254169,"E":1704067254169}}
2024-01-01T00:00:54.1784848Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162619172,"s":"BTCUSDT","b":"42333.40","B":"0.015","a":"42334.30","A":"6.664","T":1704067254169,"E":1704067254169}}
2024-01-01T00:00:54.1784890Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162619173,"s":"BTCUSDT","b":"42333.40","B":"0.015","a":"42334.30","A":"7.564","T":1704067254169,"E":1704067254169}}
2024-01-01T00:00:54.1785001Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162619174,"s":"BTCUSDT","b":"42333.40","B":"0.015","a":"42334.30","A":"7.691","T":1704067254169,"E":1704067254169}}
2024-01-01T00:00:54.1785020Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162619175,"s":"BTCUSDT","b":"42333.40","B":"0.015","a":"42334.30","A":"7.818","T":1704067254169,"E":1704067254169}}
2024-01-01T00:00:54.1792902Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162619231,"s":"BTCUSDT","b":"42333.40","B":"0.015","a":"42334.00","A":"0.812","T":1704067254169,"E":1704067254169}}
2024-01-01T00:00:54.1963706Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162619590,"s":"BTCUSDT","b":"42333.20","B":"0.234","a":"42333.30","A":"2.400","T":1704067254170,"E":1704067254170}}
2024-01-01T00:00:54.1963709Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162620074,"s":"BTCUSDT","b":"42333.20","B":"0.234","a":"42333.30","A":"2.403","T":1704067254171,"E":1704067254171}}
2024-01-01T00:00:54.1963711Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162620385,"s":"BTCUSDT","b":"42333.20","B":"0.234","a":"42333.30","A":"2.507","T":1704067254173,"E":1704067254173}}
2024-01-01T00:00:54.1963714Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162620414,"s":"BTCUSDT","b":"42332.80","B":"0.003","a":"42333.20","A":"2.400","T":1704067254173,"E":1704067254173}}
2024-01-01T00:00:54.1963716Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162620440,"s":"BTCUSDT","b":"42332.80","B":"0.003","a":"42333.20","A":"2.496","T":1704067254173,"E":1704067254173}}
2024-01-01T00:00:54.1963719Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162620461,"s":"BTCUSDT","b":"42332.80","B":"0.003","a":"42333.20","A":"2.600","T":1704067254173,"E":1704067254173}}
2024-01-01T00:00:54.1963722Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162620540,"s":"BTCUSDT","b":"42332.80","B":"0.003","a":"42333.20","A":"3.412","T":1704067254173,"E":1704067254173}}
2024-01-01T00:00:54.1963724Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162620546,"s":"BTCUSDT","b":"42332.80","B":"0.003","a":"42333.20","A":"4.120","T":1704067254173,"E":1704067254173}}
2024-01-01T00:00:54.1963727Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162620599,"s":"BTCUSDT","b":"42332.80","B":"0.003","a":"42333.20","A":"4.222","T":1704067254173,"E":1704067254174}}
2024-01-01T00:00:54.1963729Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162620645,"s":"BTCUSDT","b":"42332.80","B":"0.003","a":"42333.00","A":"0.812","T":1704067254174,"E":1704067254174}}
2024-01-01T00:00:54.1963735Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162620668,"s":"BTCUSDT","b":"42332.80","B":"0.003","a":"42332.90","A":"1.200","T":1704067254174,"E":1704067254174}}
2024-01-01T00:00:54.1963738Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162620699,"s":"BTCUSDT","b":"42332.80","B":"0.003","a":"42332.90","A":"1.304","T":1704067254174,"E":1704067254174}}
2024-01-01T00:00:54.1963742Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162620877,"s":"BTCUSDT","b":"42332.80","B":"0.003","a":"42332.90","A":"1.408","T":1704067254175,"E":1704067254175}}
2024-01-01T00:00:54.1963749Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162621038,"s":"BTCUSDT","b":"42332.80","B":"0.003","a":"42332.90","A":"1.411","T":1704067254175,"E":1704067254175}}
2024-01-01T00:00:54.1963752Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162621057,"s":"BTCUSDT","b":"42332.80","B":"0.003","a":"42332.90","A":"2.570","T":1704067254175,"E":1704067254175}}
2024-01-01T00:00:54.1963756Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162621104,"s":"BTCUSDT","b":"42332.80","B":"0.003","a":"42332.90","A":"2.666","T":1704067254175,"E":1704067254175}}
2024-01-01T00:00:54.1963759Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162621168,"s":"BTCUSDT","b":"42332.80","B":"0.003","a":"42332.90","A":"3.566","T":1704067254175,"E":1704067254175}}
2024-01-01T00:00:54.1963762Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162621235,"s":"BTCUSDT","b":"42332.80","B":"0.003","a":"42332.90","A":"3.668","T":1704067254175,"E":1704067254176}}
2024-01-01T00:00:54.1963765Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162621538,"s":"BTCUSDT","b":"42332.80","B":"0.003","a":"42332.90","A":"4.480","T":1704067254176,"E":1704067254177}}
2024-01-01T00:00:54.1963768Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162622134,"s":"BTCUSDT","b":"42332.80","B":"0.003","a":"42332.90","A":"4.952","T":1704067254179,"E":1704067254180}}
2024-01-01T00:00:54.1963770Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162622154,"s":"BTCUSDT","b":"42332.80","B":"0.003","a":"42332.90","A":"4.856","T":1704067254179,"E":1704067254180}}
2024-01-01T00:00:54.1963773Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162622166,"s":"BTCUSDT","b":"42332.80","B":"0.003","a":"42332.90","A":"4.752","T":1704067254179,"E":1704067254180}}
2024-01-01T00:00:54.1963775Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162622170,"s":"BTCUSDT","b":"42332.80","B":"0.003","a":"42332.90","A":"4.650","T":1704067254179,"E":1704067254180}}
2024-01-01T00:00:54.1963778Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162622298,"s":"BTCUSDT","b":"42332.80","B":"0.003","a":"42332.90","A":"4.546","T":1704067254179,"E":1704067254180}}
2024-01-01T00:00:54.1963780Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162623068,"s":"BTCUSDT","b":"42332.80","B":"0.003","a":"42332.90","A":"4.881","T":1704067254182,"E":1704067254182}}
2024-01-01T00:00:54.1963785Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162623129,"s":"BTCUSDT","b":"42332.80","B":"0.003","a":"42332.90","A":"5.216","T":1704067254182,"E":1704067254182}}
2024-01-01T00:00:54.1963798Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162623161,"s":"BTCUSDT","b":"42332.80","B":"0.003","a":"42332.90","A":"5.617","T":1704067254182,"E":1704067254183}}
2024-01-01T00:00:54.1964034Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162623396,"s":"BTCUSDT","b":"42332.80","B":"0.003","a":"42332.90","A":"6.289","T":1704067254184,"E":1704067254184}}
2024-01-01T00:00:54.1964039Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162623627,"s":"BTCUSDT","b":"42332.20","B":"1.362","a":"42332.90","A":"6.289","T":1704067254185,"E":1704067254185}}
2024-01-01T00:00:54.1964044Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162623641,"s":"BTCUSDT","b":"42332.20","B":"1.362","a":"42332.30","A":"0.509","T":1704067254185,"E":1704067254185}}
2024-01-01T00:00:54.1964046Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162623651,"s":"BTCUSDT","b":"42332.20","B":"1.362","a":"42332.30","A":"0.512","T":1704067254185,"E":1704067254185}}
2024-01-01T00:00:54.1964052Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162623652,"s":"BTCUSDT","b":"42332.20","B":"1.362","a":"42332.30","A":"1.712","T":1704067254185,"E":1704067254185}}
2024-01-01T00:00:54.1964054Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162623804,"s":"BTCUSDT","b":"42332.20","B":"1.362","a":"42332.30","A":"2.912","T":1704067254186,"E":1704067254186}}
2024-01-01T00:00:54.1964062Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162623810,"s":"BTCUSDT","b":"42332.20","B":"1.362","a":"42332.30","A":"3.812","T":1704067254186,"E":1704067254186}}
2024-01-01T00:00:54.1964064Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162623832,"s":"BTCUSDT","b":"42332.20","B":"1.373","a":"42332.30","A":"3.812","T":1704067254187,"E":1704067254187}}
2024-01-01T00:00:54.1964090Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162623990,"s":"BTCUSDT","b":"42332.20","B":"1.373","a":"42332.30","A":"4.624","T":1704067254188,"E":1704067254188}}
2024-01-01T00:00:54.1964106Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162624023,"s":"BTCUSDT","b":"42332.20","B":"1.373","a":"42332.30","A":"4.959","T":1704067254188,"E":1704067254188}}
2024-01-01T00:00:54.1964113Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162624064,"s":"BTCUSDT","b":"42332.20","B":"1.373","a":"42332.30","A":"5.360","T":1704067254188,"E":1704067254189}}
2024-01-01T00:00:54.1964655Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162624119,"s":"BTCUSDT","b":"42332.20","B":"1.373","a":"42332.30","A":"5.695","T":1704067254189,"E":1704067254189}}
2024-01-01T00:00:54.1964672Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162624225,"s":"BTCUSDT","b":"42332.20","B":"1.373","a":"42332.30","A":"6.030","T":1704067254189,"E":1704067254189}}
2024-01-01T00:00:54.1964680Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162624328,"s":"BTCUSDT","b":"42332.20","B":"1.373","a":"42332.30","A":"6.134","T":1704067254190,"E":1704067254190}}
2024-01-01T00:00:54.1971212Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162624451,"s":"BTCUSDT","b":"42332.20","B":"1.373","a":"42332.30","A":"6.238","T":1704067254190,"E":1704067254190}}
2024-01-01T00:00:54.1972458Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162624474,"s":"BTCUSDT","b":"42332.20","B":"1.373","a":"42332.30","A":"6.573","T":1704067254190,"E":1704067254190}}
2024-01-01T00:00:54.1979870Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162624668,"s":"BTCUSDT","b":"42332.20","B":"1.373","a":"42332.30","A":"7.281","T":1704067254191,"E":1704067254191}}
2024-01-01T00:00:54.1979878Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162624683,"s":"BTCUSDT","b":"42332.20","B":"1.362","a":"42332.30","A":"7.281","T":1704067254191,"E":1704067254191}}
2024-01-01T00:00:54.1979892Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162624735,"s":"BTCUSDT","b":"42332.20","B":"1.362","a":"42332.30","A":"8.545","T":1704067254191,"E":1704067254192}}
2024-01-01T00:00:54.1979904Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162624863,"s":"BTCUSDT","b":"42332.20","B":"1.362","a":"42332.30","A":"8.695","T":1704067254191,"E":1704067254192}}
2024-01-01T00:00:54.1979909Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162624990,"s":"BTCUSDT","b":"42332.20","B":"1.362","a":"42332.30","A":"9.167","T":1704067254192,"E":1704067254193}}
2024-01-01T00:00:54.1979919Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162625068,"s":"BTCUSDT","b":"42332.20","B":"1.362","a":"42332.30","A":"9.210","T":1704067254192,"E":1704067254193}}
2024-01-01T00:00:54.1979924Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162625206,"s":"BTCUSDT","b":"42332.20","B":"1.362","a":"42332.30","A":"7.946","T":1704067254193,"E":1704067254193}}
2024-01-01T00:00:54.1979931Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162625219,"s":"BTCUSDT","b":"42332.20","B":"1.362","a":"42332.30","A":"7.989","T":1704067254193,"E":1704067254193}}
2024-01-01T00:00:54.1979936Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162625235,"s":"BTCUSDT","b":"42332.20","B":"1.362","a":"42332.30","A":"7.654","T":1704067254193,"E":1704067254193}}
2024-01-01T00:00:54.1979960Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162625251,"s":"BTCUSDT","b":"42332.20","B":"1.362","a":"42332.30","A":"7.661","T":1704067254193,"E":1704067254193}}
2024-01-01T00:00:54.1982366Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162625279,"s":"BTCUSDT","b":"42332.20","B":"1.362","a":"42332.30","A":"7.326","T":1704067254193,"E":1704067254193}}
2024-01-01T00:00:54.1982371Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162625339,"s":"BTCUSDT","b":"42332.20","B":"1.362","a":"42332.30","A":"6.991","T":1704067254193,"E":1704067254194}}
2024-01-01T00:00:54.1982379Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162625356,"s":"BTCUSDT","b":"42332.20","B":"1.362","a":"42332.30","A":"7.700","T":1704067254193,"E":1704067254194}}
2024-01-01T00:00:54.1982389Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162625362,"s":"BTCUSDT","b":"42332.20","B":"1.362","a":"42332.30","A":"7.743","T":1704067254193,"E":1704067254194}}
2024-01-01T00:00:54.1984006Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162625397,"s":"BTCUSDT","b":"42332.20","B":"1.362","a":"42332.30","A":"7.808","T":1704067254193,"E":1704067254194}}
2024-01-01T00:00:54.1984025Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162625399,"s":"BTCUSDT","b":"42332.20","B":"1.362","a":"42332.30","A":"7.829","T":1704067254193,"E":1704067254194}}
2024-01-01T00:00:54.1987992Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162625443,"s":"BTCUSDT","b":"42332.20","B":"1.362","a":"42332.30","A":"7.846","T":1704067254193,"E":1704067254194}}
2024-01-01T00:00:54.1989461Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162625445,"s":"BTCUSDT","b":"42332.20","B":"1.362","a":"42332.30","A":"7.511","T":1704067254193,"E":1704067254194}}
2024-01-01T00:00:54.1989523Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162625446,"s":"BTCUSDT","b":"42332.20","B":"1.362","a":"42332.30","A":"7.983","T":1704067254193,"E":1704067254194}}
2024-01-01T00:00:54.1989656Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162625530,"s":"BTCUSDT","b":"42332.20","B":"1.362","a":"42332.30","A":"7.990","T":1704067254194,"E":1704067254194}}
2024-01-01T00:00:54.1989667Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162625585,"s":"BTCUSDT","b":"42332.20","B":"1.362","a":"42332.30","A":"6.790","T":1704067254194,"E":1704067254194}}
2024-01-01T00:00:54.1989691Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162625636,"s":"BTCUSDT","b":"42332.20","B":"1.362","a":"42332.30","A":"6.640","T":1704067254194,"E":1704067254194}}
2024-01-01T00:00:54.1989695Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162625658,"s":"BTCUSDT","b":"42332.20","B":"1.362","a":"42332.30","A":"7.029","T":1704067254194,"E":1704067254195}}
2024-01-01T00:00:54.1989705Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162625675,"s":"BTCUSDT","b":"42332.20","B":"1.362","a":"42332.30","A":"7.738","T":1704067254194,"E":1704067254195}}
2024-01-01T00:00:54.1994329Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162625746,"s":"BTCUSDT","b":"42332.20","B":"1.362","a":"42332.30","A":"8.410","T":1704067254194,"E":1704067254195}}
2024-01-01T00:00:54.1994637Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162625767,"s":"BTCUSDT","b":"42332.20","B":"1.362","a":"42332.30","A":"8.431","T":1704067254194,"E":1704067254195}}
2024-01-01T00:00:54.1994656Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162625872,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.30","A":"8.431","T":1704067254195,"E":1704067254195}}
2024-01-01T00:00:54.1994759Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162625879,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.30","A":"8.042","T":1704067254195,"E":1704067254195}}
2024-01-01T00:00:54.1994778Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162625887,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"0.672","T":1704067254195,"E":1704067254195}}
2024-01-01T00:00:54.1994812Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162625997,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"1.429","T":1704067254195,"E":1704067254195}}
2024-01-01T00:00:54.1999795Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162626170,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"2.186","T":1704067254196,"E":1704067254196}}
2024-01-01T00:00:54.2000060Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162626185,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"2.943","T":1704067254196,"E":1704067254196}}
2024-01-01T00:00:54.2000082Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162626321,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"4.215","T":1704067254196,"E":1704067254196}}
2024-01-01T00:00:54.2002467Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162626383,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"5.027","T":1704067254196,"E":1704067254197}}
2024-01-01T00:00:54.2018816Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162626805,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"5.784","T":1704067254198,"E":1704067254198}}
2024-01-01T00:00:54.2020010Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162626856,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"6.541","T":1704067254198,"E":1704067254198}}
2024-01-01T00:00:54.2020023Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162626861,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"8.693","T":1704067254198,"E":1704067254198}}
2024-01-01T00:00:54.2020035Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162626937,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"7.421","T":1704067254198,"E":1704067254198}}
2024-01-01T00:00:54.2020614Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162627025,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"9.026","T":1704067254198,"E":1704067254199}}
2024-01-01T00:00:54.2030584Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162627107,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"8.269","T":1704067254199,"E":1704067254199}}
2024-01-01T00:00:54.2030589Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162627112,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"7.512","T":1704067254199,"E":1704067254199}}
2024-01-01T00:00:54.2030596Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162627123,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"8.221","T":1704067254199,"E":1704067254199}}
2024-01-01T00:00:54.2030604Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162627235,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"8.228","T":1704067254199,"E":1704067254199}}
2024-01-01T00:00:54.2030609Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162627240,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"9.428","T":1704067254199,"E":1704067254199}}
2024-01-01T00:00:54.2030888Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162627241,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"10.328","T":1704067254199,"E":1704067254199}}
2024-01-01T00:00:54.2031433Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162627255,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"11.528","T":1704067254199,"E":1704067254199}}
2024-01-01T00:00:54.2031473Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162627268,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"12.236","T":1704067254199,"E":1704067254199}}
2024-01-01T00:00:54.2031479Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162627291,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"12.945","T":1704067254199,"E":1704067254199}}
2024-01-01T00:00:54.2031487Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162627313,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"13.045","T":1704067254199,"E":1704067254199}}
2024-01-01T00:00:54.2045655Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162627389,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"13.088","T":1704067254199,"E":1704067254200}}
2024-01-01T00:00:54.2045668Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162627392,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"13.153","T":1704067254199,"E":1704067254200}}
2024-01-01T00:00:54.2045675Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162627404,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"13.196","T":1704067254200,"E":1704067254200}}
2024-01-01T00:00:54.2045680Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162627433,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"13.203","T":1704067254200,"E":1704067254200}}
2024-01-01T00:00:54.2045688Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162627493,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"13.224","T":1704067254200,"E":1704067254200}}
2024-01-01T00:00:54.2045692Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162627499,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"13.245","T":1704067254200,"E":1704067254200}}
2024-01-01T00:00:54.2045698Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162627513,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"13.310","T":1704067254200,"E":1704067254200}}
2024-01-01T00:00:54.2045702Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162627564,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"13.353","T":1704067254200,"E":1704067254200}}
2024-01-01T00:00:54.2045713Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162627619,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"12.596","T":1704067254200,"E":1704067254201}}
2024-01-01T00:00:54.2045719Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162627630,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"11.839","T":1704067254200,"E":1704067254201}}
2024-01-01T00:00:54.2052974Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162627685,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"12.228","T":1704067254201,"E":1704067254201}}
2024-01-01T00:00:54.2053096Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162627697,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"12.269","T":1704067254201,"E":1704067254201}}
2024-01-01T00:00:54.2053103Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162627710,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"10.664","T":1704067254201,"E":1704067254201}}
2024-01-01T00:00:54.2053109Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162627814,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"10.667","T":1704067254201,"E":1704067254202}}
2024-01-01T00:00:54.2053118Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162627819,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"9.959","T":1704067254201,"E":1704067254202}}
2024-01-01T00:00:54.2060696Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162627906,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"10.094","T":1704067254202,"E":1704067254202}}
2024-01-01T00:00:54.2061045Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162627968,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"10.566","T":1704067254202,"E":1704067254202}}
2024-01-01T00:00:54.2072358Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162628132,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"10.767","T":1704067254203,"E":1704067254203}}
2024-01-01T00:00:54.2078798Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162628417,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"9.955","T":1704067254204,"E":1704067254204}}
2024-01-01T00:00:54.2080909Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162628592,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"9.754","T":1704067254205,"E":1704067254205}}
2024-01-01T00:00:54.2080912Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162628606,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"9.619","T":1704067254205,"E":1704067254205}}
2024-01-01T00:00:54.2091498Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162628782,"s":"BTCUSDT","b":"42332.10","B":"0.004","a":"42332.20","A":"9.519","T":1704067254206,"E":1704067254206}}
2024-01-01T00:00:54.2091527Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162628804,"s":"BTCUSDT","b":"42332.10","B":"2.004","a":"42332.20","A":"9.519","T":1704067254206,"E":1704067254206}}
2024-01-01T00:00:54.2093111Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162628886,"s":"BTCUSDT","b":"42332.10","B":"3.104","a":"42332.20","A":"9.519","T":1704067254206,"E":1704067254206}}
2024-01-01T00:00:54.2121437Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162629338,"s":"BTCUSDT","b":"42332.10","B":"3.104","a":"42332.20","A":"9.584","T":1704067254208,"E":1704067254208}}
2024-01-01T00:00:54.2133153Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162629543,"s":"BTCUSDT","b":"42332.10","B":"2.004","a":"42332.20","A":"9.584","T":1704067254209,"E":1704067254210}}
2024-01-01T00:00:54.2175355Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162630019,"s":"BTCUSDT","b":"42332.10","B":"2.004","a":"42332.20","A":"9.634","T":1704067254213,"E":1704067254213}}
2024-01-01T00:00:54.2193321Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162630322,"s":"BTCUSDT","b":"42332.10","B":"2.004","a":"42332.20","A":"9.684","T":1704067254215,"E":1704067254215}}
2024-01-01T00:00:54.2446440Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162632631,"s":"BTCUSDT","b":"42332.10","B":"2.004","a":"42332.20","A":"9.687","T":1704067254237,"E":1704067254237}}
2024-01-01T00:00:54.2447778Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162632663,"s":"BTCUSDT","b":"42332.10","B":"2.004","a":"42332.20","A":"9.646","T":1704067254237,"E":1704067254238}}
2024-01-01T00:00:54.2459340Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162632859,"s":"BTCUSDT","b":"42332.10","B":"1.998","a":"42332.20","A":"28.186","T":1704067254237,"E":1704067254239}}
2024-01-01T00:00:54.2459353Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162632955,"s":"BTCUSDT","b":"42332.10","B":"1.998","a":"42332.20","A":"28.177","T":1704067254238,"E":1704067254239}}
2024-01-01T00:00:54.2461315Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162632963,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42332.20","A":"28.177","T":1704067254238,"E":1704067254239}}
2024-01-01T00:00:54.2461407Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162632992,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.60","A":"0.757","T":1704067254239,"E":1704067254239}}
2024-01-01T00:00:54.2461424Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162632994,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.60","A":"1.514","T":1704067254239,"E":1704067254239}}
2024-01-01T00:00:54.2555725Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633126,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.60","A":"2.714","T":1704067254240,"E":1704067254240}}
2024-01-01T00:00:54.2556044Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633127,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.60","A":"3.614","T":1704067254240,"E":1704067254240}}
2024-01-01T00:00:54.2556081Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633128,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.60","A":"3.741","T":1704067254240,"E":1704067254240}}
2024-01-01T00:00:54.2556086Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633129,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.60","A":"3.870","T":1704067254240,"E":1704067254240}}
2024-01-01T00:00:54.2556089Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633130,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.60","A":"3.998","T":1704067254240,"E":1704067254240}}
2024-01-01T00:00:54.2556738Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633143,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.60","A":"5.198","T":1704067254240,"E":1704067254240}}
2024-01-01T00:00:54.2556788Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633144,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.60","A":"6.098","T":1704067254240,"E":1704067254240}}
2024-01-01T00:00:54.2557927Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633145,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.60","A":"6.170","T":1704067254240,"E":1704067254240}}
2024-01-01T00:00:54.2557965Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633147,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.60","A":"6.299","T":1704067254240,"E":1704067254240}}
2024-01-01T00:00:54.2558054Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633148,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.60","A":"6.426","T":1704067254240,"E":1704067254240}}
2024-01-01T00:00:54.2558152Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633160,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.60","A":"7.326","T":1704067254240,"E":1704067254240}}
2024-01-01T00:00:54.2560470Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633164,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.50","A":"0.812","T":1704067254240,"E":1704067254240}}
2024-01-01T00:00:54.2560518Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633172,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.30","A":"0.812","T":1704067254240,"E":1704067254240}}
2024-01-01T00:00:54.2560589Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633186,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.30","A":"1.712","T":1704067254240,"E":1704067254240}}
2024-01-01T00:00:54.2560602Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633187,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.30","A":"2.912","T":1704067254240,"E":1704067254240}}
2024-01-01T00:00:54.2560608Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633188,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.30","A":"4.112","T":1704067254240,"E":1704067254240}}
2024-01-01T00:00:54.2560639Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633189,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.30","A":"4.239","T":1704067254240,"E":1704067254240}}
2024-01-01T00:00:54.2561573Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633196,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.30","A":"5.051","T":1704067254240,"E":1704067254240}}
2024-01-01T00:00:54.2561668Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633205,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.30","A":"5.157","T":1704067254240,"E":1704067254240}}
2024-01-01T00:00:54.2561678Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633207,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.30","A":"5.252","T":1704067254240,"E":1704067254240}}
2024-01-01T00:00:54.2563218Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633208,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.30","A":"5.342","T":1704067254240,"E":1704067254240}}
2024-01-01T00:00:54.2563223Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633209,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.30","A":"5.451","T":1704067254240,"E":1704067254240}}
2024-01-01T00:00:54.2563227Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633211,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.30","A":"5.549","T":1704067254240,"E":1704067254240}}
2024-01-01T00:00:54.2563241Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633212,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.30","A":"5.646","T":1704067254240,"E":1704067254240}}
2024-01-01T00:00:54.2563244Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633214,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.30","A":"6.846","T":1704067254240,"E":1704067254240}}
2024-01-01T00:00:54.2563248Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633215,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.30","A":"7.746","T":1704067254240,"E":1704067254240}}
2024-01-01T00:00:54.2564135Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633216,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.30","A":"7.873","T":1704067254240,"E":1704067254240}}
2024-01-01T00:00:54.2564146Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633221,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.30","A":"8.685","T":1704067254240,"E":1704067254240}}
2024-01-01T00:00:54.2564153Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633232,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.30","A":"8.814","T":1704067254240,"E":1704067254240}}
2024-01-01T00:00:54.2564212Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633233,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.30","A":"8.945","T":1704067254240,"E":1704067254240}}
2024-01-01T00:00:54.2564223Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633234,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.30","A":"9.072","T":1704067254240,"E":1704067254240}}
2024-01-01T00:00:54.2565208Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633239,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.30","A":"9.178","T":1704067254240,"E":1704067254240}}
2024-01-01T00:00:54.2565221Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633241,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.30","A":"9.273","T":1704067254240,"E":1704067254240}}
2024-01-01T00:00:54.2565251Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633244,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.30","A":"9.371","T":1704067254240,"E":1704067254241}}
2024-01-01T00:00:54.2568477Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633246,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.30","A":"9.480","T":1704067254240,"E":1704067254242}}
2024-01-01T00:00:54.2568494Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633247,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.30","A":"9.570","T":1704067254240,"E":1704067254242}}
2024-01-01T00:00:54.2568499Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633254,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.30","A":"9.667","T":1704067254240,"E":1704067254242}}
2024-01-01T00:00:54.2568505Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633255,"s":"BTCUSDT","b":"42331.00","B":"0.028","a":"42331.30","A":"10.056","T":1704067254240,"E":1704067254242}}
2024-01-01T00:00:54.2568509Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633711,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.30","A":"17.545","T":1704067254243,"E":1704067254243}}
2024-01-01T00:00:54.2569172Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633804,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.30","A":"16.345","T":1704067254243,"E":1704067254244}}
2024-01-01T00:00:54.2569274Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633826,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.30","A":"15.145","T":1704067254244,"E":1704067254244}}
2024-01-01T00:00:54.2571927Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633892,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.30","A":"14.245","T":1704067254244,"E":1704067254244}}
2024-01-01T00:00:54.2571969Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633962,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.10","A":"0.451","T":1704067254245,"E":1704067254245}}
2024-01-01T00:00:54.2571977Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633995,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.10","A":"1.351","T":1704067254245,"E":1704067254245}}
2024-01-01T00:00:54.2572260Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633996,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.10","A":"1.478","T":1704067254245,"E":1704067254245}}
2024-01-01T00:00:54.2572500Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633997,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.10","A":"1.606","T":1704067254245,"E":1704067254245}}
2024-01-01T00:00:54.2572718Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162633999,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.10","A":"1.737","T":1704067254245,"E":1704067254245}}
2024-01-01T00:00:54.2572733Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634000,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.10","A":"2.937","T":1704067254245,"E":1704067254245}}
2024-01-01T00:00:54.2572740Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634002,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.10","A":"3.837","T":1704067254245,"E":1704067254245}}
2024-01-01T00:00:54.2572783Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634003,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.10","A":"4.214","T":1704067254245,"E":1704067254245}}
2024-01-01T00:00:54.2572798Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634004,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.10","A":"4.320","T":1704067254245,"E":1704067254245}}
2024-01-01T00:00:54.2572841Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634006,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.10","A":"4.410","T":1704067254245,"E":1704067254245}}
2024-01-01T00:00:54.2572858Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634007,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.10","A":"4.508","T":1704067254245,"E":1704067254245}}
2024-01-01T00:00:54.2573522Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634008,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.10","A":"4.617","T":1704067254245,"E":1704067254245}}
2024-01-01T00:00:54.2573567Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634010,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.10","A":"4.712","T":1704067254245,"E":1704067254245}}
2024-01-01T00:00:54.2574812Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634011,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.10","A":"4.809","T":1704067254245,"E":1704067254245}}
2024-01-01T00:00:54.2574864Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634017,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.10","A":"6.009","T":1704067254245,"E":1704067254245}}
2024-01-01T00:00:54.2576147Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634018,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.10","A":"6.909","T":1704067254245,"E":1704067254245}}
2024-01-01T00:00:54.2576300Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634130,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.10","A":"7.167","T":1704067254246,"E":1704067254246}}
2024-01-01T00:00:54.2576305Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634146,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.10","A":"7.170","T":1704067254246,"E":1704067254246}}
2024-01-01T00:00:54.2576911Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634154,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.10","A":"7.213","T":1704067254246,"E":1704067254246}}
2024-01-01T00:00:54.2576941Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634161,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.10","A":"7.256","T":1704067254246,"E":1704067254246}}
2024-01-01T00:00:54.2576981Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634183,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.10","A":"7.263","T":1704067254246,"E":1704067254246}}
2024-01-01T00:00:54.2577916Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634184,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.10","A":"7.971","T":1704067254246,"E":1704067254246}}
2024-01-01T00:00:54.2577924Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634226,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.10","A":"8.178","T":1704067254246,"E":1704067254246}}
2024-01-01T00:00:54.2577953Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634232,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.10","A":"8.185","T":1704067254246,"E":1704067254246}}
2024-01-01T00:00:54.2578977Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634250,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.10","A":"8.250","T":1704067254246,"E":1704067254246}}
2024-01-01T00:00:54.2578994Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634262,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.10","A":"8.315","T":1704067254246,"E":1704067254246}}
2024-01-01T00:00:54.2579025Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634277,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.10","A":"8.358","T":1704067254246,"E":1704067254246}}
2024-01-01T00:00:54.2579097Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634333,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.10","A":"8.401","T":1704067254246,"E":1704067254247}}
2024-01-01T00:00:54.2579110Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634393,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.10","A":"8.444","T":1704067254247,"E":1704067254247}}
2024-01-01T00:00:54.2580429Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634418,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.10","A":"8.465","T":1704067254247,"E":1704067254247}}
2024-01-01T00:00:54.2580551Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634444,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.10","A":"8.425","T":1704067254247,"E":1704067254247}}
2024-01-01T00:00:54.2580556Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634446,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.10","A":"8.490","T":1704067254247,"E":1704067254247}}
2024-01-01T00:00:54.2581681Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634452,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.10","A":"8.663","T":1704067254247,"E":1704067254247}}
2024-01-01T00:00:54.2581699Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634472,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.10","A":"8.684","T":1704067254247,"E":1704067254247}}
2024-01-01T00:00:54.2581726Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634478,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.10","A":"8.727","T":1704067254247,"E":1704067254247}}
2024-01-01T00:00:54.2583678Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634489,"s":"BTCUSDT","b":"42331.00","B":"0.025","a":"42331.10","A":"8.900","T":1704067254247,"E":1704067254247}}
2024-01-01T00:00:54.2583802Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634513,"s":"BTCUSDT","b":"42330.90","B":"0.086","a":"42331.10","A":"8.900","T":1704067254247,"E":1704067254248}}
2024-01-01T00:00:54.2583811Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634522,"s":"BTCUSDT","b":"42330.90","B":"0.086","a":"42331.00","A":"0.472","T":1704067254247,"E":1704067254248}}
2024-01-01T00:00:54.2583816Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634536,"s":"BTCUSDT","b":"42330.90","B":"0.086","a":"42331.00","A":"0.944","T":1704067254247,"E":1704067254248}}
2024-01-01T00:00:54.2583823Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634538,"s":"BTCUSDT","b":"42330.90","B":"0.086","a":"42331.00","A":"1.576","T":1704067254247,"E":1704067254248}}
2024-01-01T00:00:54.2584087Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634555,"s":"BTCUSDT","b":"42330.90","B":"0.086","a":"42331.00","A":"1.911","T":1704067254247,"E":1704067254248}}
2024-01-01T00:00:54.2584340Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634563,"s":"BTCUSDT","b":"42330.90","B":"0.086","a":"42331.00","A":"2.527","T":1704067254248,"E":1704067254249}}
2024-01-01T00:00:54.2584427Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634597,"s":"BTCUSDT","b":"42330.90","B":"0.086","a":"42331.00","A":"2.928","T":1704067254248,"E":1704067254249}}
2024-01-01T00:00:54.2584936Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634649,"s":"BTCUSDT","b":"42330.90","B":"0.086","a":"42331.00","A":"2.337","T":1704067254248,"E":1704067254249}}
2024-01-01T00:00:54.2584985Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634660,"s":"BTCUSDT","b":"42330.90","B":"0.086","a":"42331.00","A":"2.672","T":1704067254248,"E":1704067254249}}
2024-01-01T00:00:54.2585023Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634680,"s":"BTCUSDT","b":"42330.90","B":"0.086","a":"42331.00","A":"2.792","T":1704067254248,"E":1704067254249}}
2024-01-01T00:00:54.2585611Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634697,"s":"BTCUSDT","b":"42330.90","B":"0.086","a":"42331.00","A":"3.301","T":1704067254248,"E":1704067254249}}
2024-01-01T00:00:54.2585643Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634751,"s":"BTCUSDT","b":"42330.90","B":"0.086","a":"42331.00","A":"3.490","T":1704067254249,"E":1704067254249}}
2024-01-01T00:00:54.2585718Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634762,"s":"BTCUSDT","b":"42330.90","B":"0.086","a":"42331.00","A":"4.390","T":1704067254249,"E":1704067254249}}
2024-01-01T00:00:54.2586009Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634778,"s":"BTCUSDT","b":"42330.90","B":"0.086","a":"42331.00","A":"4.270","T":1704067254249,"E":1704067254250}}
2024-01-01T00:00:54.2586026Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634798,"s":"BTCUSDT","b":"42330.90","B":"0.086","a":"42331.00","A":"4.612","T":1704067254249,"E":1704067254250}}
2024-01-01T00:00:54.2588703Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634814,"s":"BTCUSDT","b":"42330.90","B":"0.086","a":"42331.00","A":"5.512","T":1704067254249,"E":1704067254250}}
2024-01-01T00:00:54.2588724Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634839,"s":"BTCUSDT","b":"42330.90","B":"0.086","a":"42331.00","A":"5.529","T":1704067254249,"E":1704067254250}}
2024-01-01T00:00:54.2588729Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634938,"s":"BTCUSDT","b":"42330.90","B":"0.086","a":"42331.00","A":"6.729","T":1704067254250,"E":1704067254251}}
2024-01-01T00:00:54.2588733Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162634944,"s":"BTCUSDT","b":"42330.90","B":"0.086","a":"42331.00","A":"7.085","T":1704067254250,"E":1704067254251}}
2024-01-01T00:00:54.2588879Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162635079,"s":"BTCUSDT","b":"42330.90","B":"0.086","a":"42331.00","A":"7.051","T":1704067254251,"E":1704067254251}}
2024-01-01T00:00:54.2588890Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162635110,"s":"BTCUSDT","b":"42330.90","B":"0.086","a":"42331.00","A":"8.251","T":1704067254251,"E":1704067254251}}
2024-01-01T00:00:54.2588982Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162635111,"s":"BTCUSDT","b":"42330.90","B":"0.086","a":"42331.00","A":"7.742","T":1704067254251,"E":1704067254251}}
2024-01-01T00:00:54.2589072Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162635175,"s":"BTCUSDT","b":"42330.90","B":"0.086","a":"42331.00","A":"6.842","T":1704067254252,"E":1704067254252}}
2024-01-01T00:00:54.2590417Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162635295,"s":"BTCUSDT","b":"42330.90","B":"0.086","a":"42331.00","A":"6.226","T":1704067254253,"E":1704067254253}}
2024-01-01T00:00:54.2590434Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162635316,"s":"BTCUSDT","b":"42330.90","B":"0.086","a":"42331.00","A":"5.870","T":1704067254253,"E":1704067254253}}
2024-01-01T00:00:54.2590440Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162635339,"s":"BTCUSDT","b":"42330.90","B":"0.086","a":"42331.00","A":"5.989","T":1704067254253,"E":1704067254253}}
2024-01-01T00:00:54.2591771Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162635376,"s":"BTCUSDT","b":"42330.90","B":"0.086","a":"42331.00","A":"6.109","T":1704067254253,"E":1704067254253}}
2024-01-01T00:00:54.2591978Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162635469,"s":"BTCUSDT","b":"42330.90","B":"0.086","a":"42331.00","A":"6.581","T":1704067254253,"E":1704067254253}}
2024-01-01T00:00:54.2591983Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162635491,"s":"BTCUSDT","b":"42330.90","B":"0.086","a":"42331.00","A":"6.246","T":1704067254253,"E":1704067254254}}
2024-01-01T00:00:54.2592534Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162635510,"s":"BTCUSDT","b":"42330.90","B":"0.086","a":"42331.00","A":"6.835","T":1704067254253,"E":1704067254254}}
2024-01-01T00:00:54.2592720Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162635583,"s":"BTCUSDT","b":"42330.90","B":"0.086","a":"42331.00","A":"6.838","T":1704067254254,"E":1704067254254}}
2024-01-01T00:00:54.2592796Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162635586,"s":"BTCUSDT","b":"42330.90","B":"0.086","a":"42331.00","A":"7.546","T":1704067254254,"E":1704067254254}}
2024-01-01T00:00:54.2593788Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162635717,"s":"BTCUSDT","b":"42330.90","B":"0.486","a":"42331.00","A":"7.546","T":1704067254254,"E":1704067254255}}
2024-01-01T00:00:54.2595233Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162635786,"s":"BTCUSDT","b":"42330.90","B":"0.486","a":"42331.00","A":"7.567","T":1704067254255,"E":1704067254255}}
2024-01-01T00:00:54.2595509Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162635813,"s":"BTCUSDT","b":"42330.90","B":"1.586","a":"42331.00","A":"7.567","T":1704067254255,"E":1704067254255}}
2024-01-01T00:00:54.2595548Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162635824,"s":"BTCUSDT","b":"42330.90","B":"1.586","a":"42331.00","A":"7.588","T":1704067254255,"E":1704067254255}}
2024-01-01T00:00:54.2597027Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162635829,"s":"BTCUSDT","b":"42330.90","B":"1.586","a":"42331.00","A":"7.253","T":1704067254255,"E":1704067254255}}
2024-01-01T00:00:54.2597081Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162635832,"s":"BTCUSDT","b":"42330.90","B":"1.586","a":"42331.00","A":"7.296","T":1704067254255,"E":1704067254255}}
2024-01-01T00:00:54.2599574Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162635935,"s":"BTCUSDT","b":"42330.90","B":"1.586","a":"42331.00","A":"6.707","T":1704067254256,"E":1704067254256}}
2024-01-01T00:00:54.2599662Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162635948,"s":"BTCUSDT","b":"42330.90","B":"1.586","a":"42331.00","A":"6.750","T":1704067254256,"E":1704067254256}}
2024-01-01T00:00:54.2599679Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162635971,"s":"BTCUSDT","b":"42330.90","B":"1.586","a":"42331.00","A":"6.630","T":1704067254256,"E":1704067254256}}
2024-01-01T00:00:54.2600099Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162636004,"s":"BTCUSDT","b":"42330.90","B":"1.586","a":"42331.00","A":"6.680","T":1704067254256,"E":1704067254256}}
2024-01-01T00:00:54.2600337Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162636021,"s":"BTCUSDT","b":"42330.90","B":"1.586","a":"42331.00","A":"6.730","T":1704067254256,"E":1704067254256}}
2024-01-01T00:00:54.2600359Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162636032,"s":"BTCUSDT","b":"42330.90","B":"1.586","a":"42331.00","A":"6.737","T":1704067254256,"E":1704067254256}}
2024-01-01T00:00:54.2600366Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162636034,"s":"BTCUSDT","b":"42330.90","B":"1.586","a":"42331.00","A":"6.802","T":1704067254256,"E":1704067254256}}
2024-01-01T00:00:54.2601345Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162636061,"s":"BTCUSDT","b":"42330.90","B":"1.586","a":"42331.00","A":"6.460","T":1704067254256,"E":1704067254257}}
2024-01-01T00:00:54.2610370Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162636063,"s":"BTCUSDT","b":"42330.90","B":"1.586","a":"42331.00","A":"6.525","T":1704067254256,"E":1704067254257}}
2024-01-01T00:00:54.2610409Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162636075,"s":"BTCUSDT","b":"42330.90","B":"1.586","a":"42331.00","A":"6.528","T":1704067254256,"E":1704067254257}}
2024-01-01T00:00:54.2610685Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162636110,"s":"BTCUSDT","b":"42330.90","B":"1.586","a":"42331.00","A":"6.571","T":1704067254257,"E":1704067254257}}
2024-01-01T00:00:54.2610736Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162636196,"s":"BTCUSDT","b":"42330.90","B":"1.586","a":"42331.00","A":"6.960","T":1704067254257,"E":1704067254257}}
2024-01-01T00:00:54.2619396Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162636255,"s":"BTCUSDT","b":"42330.90","B":"2.606","a":"42331.00","A":"6.960","T":1704067254258,"E":1704067254258}}
2024-01-01T00:00:54.2619491Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162636275,"s":"BTCUSDT","b":"42330.90","B":"2.606","a":"42331.00","A":"6.252","T":1704067254258,"E":1704067254258}}
2024-01-01T00:00:54.2619496Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162636332,"s":"BTCUSDT","b":"42330.90","B":"2.606","a":"42331.00","A":"6.259","T":1704067254258,"E":1704067254258}}
2024-01-01T00:00:54.2627852Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162636482,"s":"BTCUSDT","b":"42330.90","B":"2.606","a":"42331.00","A":"6.324","T":1704067254259,"E":1704067254259}}
2024-01-01T00:00:54.2652004Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162636776,"s":"BTCUSDT","b":"42330.90","B":"2.606","a":"42331.00","A":"8.324","T":1704067254261,"E":1704067254261}}
2024-01-01T00:00:54.2782956Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162637815,"s":"BTCUSDT","b":"42330.90","B":"2.606","a":"42331.00","A":"8.289","T":1704067254274,"E":1704067254275}}
2024-01-01T00:00:54.2823221Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162638200,"s":"BTCUSDT","b":"42330.90","B":"2.606","a":"42331.00","A":"8.282","T":1704067254278,"E":1704067254279}}
2024-01-01T00:00:54.2838113Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162638301,"s":"BTCUSDT","b":"42330.90","B":"2.606","a":"42331.00","A":"8.253","T":1704067254280,"E":1704067254280}}
2024-01-01T00:00:54.2844703Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162638427,"s":"BTCUSDT","b":"42330.90","B":"2.610","a":"42331.00","A":"8.253","T":1704067254282,"E":1704067254282}}
2024-01-01T00:00:54.2907156Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162638904,"s":"BTCUSDT","b":"42330.90","B":"2.610","a":"42331.00","A":"8.218","T":1704067254287,"E":1704067254288}}
2024-01-01T00:00:54.2926015Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162638983,"s":"BTCUSDT","b":"42330.90","B":"2.610","a":"42331.00","A":"8.208","T":1704067254289,"E":1704067254289}}
2024-01-01T00:00:54.2969624Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162639276,"s":"BTCUSDT","b":"42330.90","B":"2.634","a":"42331.00","A":"8.208","T":1704067254293,"E":1704067254294}}
2024-01-01T00:00:54.2985038Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162639310,"s":"BTCUSDT","b":"42330.90","B":"2.634","a":"42331.00","A":"8.189","T":1704067254294,"E":1704067254294}}
2024-01-01T00:00:54.2985063Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162639393,"s":"BTCUSDT","b":"42330.90","B":"2.634","a":"42331.00","A":"8.165","T":1704067254294,"E":1704067254294}}
2024-01-01T00:00:54.3023969Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162639859,"s":"BTCUSDT","b":"42330.90","B":"2.658","a":"42331.00","A":"8.165","T":1704067254299,"E":1704067254299}}
2024-01-01T00:00:54.3035732Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162639933,"s":"BTCUSDT","b":"42330.90","B":"2.658","a":"42331.00","A":"8.162","T":1704067254301,"E":1704067254301}}
2024-01-01T00:00:54.3055354Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162640017,"s":"BTCUSDT","b":"42330.90","B":"2.679","a":"42331.00","A":"8.162","T":1704067254302,"E":1704067254302}}
2024-01-01T00:00:54.3055451Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162640066,"s":"BTCUSDT","b":"42330.90","B":"2.700","a":"42331.00","A":"8.162","T":1704067254302,"E":1704067254302}}
2024-01-01T00:00:54.3074467Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162640332,"s":"BTCUSDT","b":"42330.90","B":"2.724","a":"42331.00","A":"8.162","T":1704067254304,"E":1704067254304}}
2024-01-01T00:00:54.3098683Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162640554,"s":"BTCUSDT","b":"42330.90","B":"2.724","a":"42331.00","A":"8.157","T":1704067254306,"E":1704067254307}}
2024-01-01T00:00:54.3109737Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162640605,"s":"BTCUSDT","b":"42330.90","B":"2.748","a":"42331.00","A":"8.157","T":1704067254307,"E":1704067254307}}
2024-01-01T00:00:54.3147843Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162641009,"s":"BTCUSDT","b":"42330.90","B":"2.772","a":"42331.00","A":"8.157","T":1704067254310,"E":1704067254310}}
2024-01-01T00:00:54.3168498Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162641234,"s":"BTCUSDT","b":"42330.90","B":"2.992","a":"42331.00","A":"8.157","T":1704067254313,"E":1704067254313}}
2024-01-01T00:00:54.3168618Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162641238,"s":"BTCUSDT","b":"42330.90","B":"3.016","a":"42331.00","A":"8.157","T":1704067254313,"E":1704067254313}}
2024-01-01T00:00:54.3196776Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162641471,"s":"BTCUSDT","b":"42330.90","B":"3.725","a":"42331.00","A":"8.157","T":1704067254315,"E":1704067254315}}
2024-01-01T00:00:54.3208396Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162641581,"s":"BTCUSDT","b":"42330.90","B":"4.197","a":"42331.00","A":"8.157","T":1704067254316,"E":1704067254317}}
2024-01-01T00:00:54.3209206Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162641589,"s":"BTCUSDT","b":"42330.90","B":"4.221","a":"42331.00","A":"8.157","T":1704067254316,"E":1704067254317}}
2024-01-01T00:00:54.3209234Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162641613,"s":"BTCUSDT","b":"42330.90","B":"4.221","a":"42331.00","A":"8.107","T":1704067254317,"E":1704067254317}}
2024-01-01T00:00:54.3211208Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162641620,"s":"BTCUSDT","b":"42330.90","B":"4.221","a":"42331.00","A":"8.057","T":1704067254317,"E":1704067254317}}
2024-01-01T00:00:54.3211219Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162641660,"s":"BTCUSDT","b":"42330.90","B":"3.512","a":"42331.00","A":"8.057","T":1704067254317,"E":1704067254317}}
2024-01-01T00:00:54.3216810Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162641749,"s":"BTCUSDT","b":"42330.90","B":"3.536","a":"42331.00","A":"8.057","T":1704067254319,"E":1704067254319}}
2024-01-01T00:00:54.3251749Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162641950,"s":"BTCUSDT","b":"42330.90","B":"3.536","a":"42331.00","A":"8.107","T":1704067254321,"E":1704067254321}}
2024-01-01T00:00:54.3263766Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162642026,"s":"BTCUSDT","b":"42330.90","B":"3.536","a":"42331.00","A":"8.157","T":1704067254322,"E":1704067254323}}
2024-01-01T00:00:54.3263804Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162642063,"s":"BTCUSDT","b":"42330.90","B":"3.560","a":"42331.00","A":"8.157","T":1704067254323,"E":1704067254323}}
2024-01-01T00:00:54.3293855Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162642273,"s":"BTCUSDT","b":"42330.90","B":"3.584","a":"42331.00","A":"8.157","T":1704067254326,"E":1704067254326}}
2024-01-01T00:00:54.3348898Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162642563,"s":"BTCUSDT","b":"42330.90","B":"3.563","a":"42331.00","A":"8.157","T":1704067254331,"E":1704067254331}}
2024-01-01T00:00:54.3370350Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162642662,"s":"BTCUSDT","b":"42330.90","B":"3.586","a":"42331.00","A":"8.157","T":1704067254333,"E":1704067254334}}
2024-01-01T00:00:54.3379098Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162642734,"s":"BTCUSDT","b":"42330.90","B":"3.586","a":"42331.00","A":"8.148","T":1704067254334,"E":1704067254334}}
2024-01-01T00:00:54.3410823Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162642868,"s":"BTCUSDT","b":"42330.90","B":"3.565","a":"42331.00","A":"8.148","T":1704067254337,"E":1704067254338}}
2024-01-01T00:00:54.3438847Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162643031,"s":"BTCUSDT","b":"42330.90","B":"3.565","a":"42331.00","A":"8.105","T":1704067254340,"E":1704067254340}}
2024-01-01T00:00:54.3438925Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162643037,"s":"BTCUSDT","b":"42330.90","B":"3.565","a":"42331.00","A":"8.062","T":1704067254340,"E":1704067254341}}
2024-01-01T00:00:54.3511822Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162643455,"s":"BTCUSDT","b":"42330.90","B":"3.565","a":"42331.00","A":"8.044","T":1704067254348,"E":1704067254348}}
2024-01-01T00:00:54.3547062Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162643605,"s":"BTCUSDT","b":"42330.90","B":"3.565","a":"42331.00","A":"8.119","T":1704067254350,"E":1704067254351}}
2024-01-01T00:00:54.3547119Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162643607,"s":"BTCUSDT","b":"42330.90","B":"3.640","a":"42331.00","A":"8.119","T":1704067254351,"E":1704067254351}}
2024-01-01T00:00:54.3547236Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162643608,"s":"BTCUSDT","b":"42330.90","B":"3.640","a":"42331.00","A":"8.194","T":1704067254351,"E":1704067254351}}
2024-01-01T00:00:54.3547270Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162643612,"s":"BTCUSDT","b":"42330.90","B":"3.715","a":"42331.00","A":"8.194","T":1704067254351,"E":1704067254351}}
2024-01-01T00:00:54.3547276Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162643623,"s":"BTCUSDT","b":"42330.90","B":"3.715","a":"42331.00","A":"8.269","T":1704067254351,"E":1704067254351}}
2024-01-01T00:00:54.3547289Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162643626,"s":"BTCUSDT","b":"42330.90","B":"3.790","a":"42331.00","A":"8.269","T":1704067254351,"E":1704067254351}}
2024-01-01T00:00:54.3547314Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162643627,"s":"BTCUSDT","b":"42330.90","B":"3.790","a":"42331.00","A":"8.344","T":1704067254351,"E":1704067254351}}
2024-01-01T00:00:54.3547401Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162643629,"s":"BTCUSDT","b":"42330.90","B":"3.865","a":"42331.00","A":"8.344","T":1704067254351,"E":1704067254351}}
2024-01-01T00:00:54.3547427Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162643633,"s":"BTCUSDT","b":"42330.90","B":"3.940","a":"42331.00","A":"8.344","T":1704067254351,"E":1704067254351}}
2024-01-01T00:00:54.3547434Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162643636,"s":"BTCUSDT","b":"42330.90","B":"4.015","a":"42331.00","A":"8.344","T":1704067254351,"E":1704067254351}}
2024-01-01T00:00:54.3547733Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162643637,"s":"BTCUSDT","b":"42330.90","B":"4.090","a":"42331.00","A":"8.344","T":1704067254351,"E":1704067254351}}
2024-01-01T00:00:54.3547755Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162643639,"s":"BTCUSDT","b":"42330.90","B":"4.090","a":"42331.00","A":"8.419","T":1704067254351,"E":1704067254351}}
2024-01-01T00:00:54.3547814Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162643660,"s":"BTCUSDT","b":"42330.90","B":"4.165","a":"42331.00","A":"8.419","T":1704067254351,"E":1704067254351}}
2024-01-01T00:00:54.3547866Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162643661,"s":"BTCUSDT","b":"42330.90","B":"4.240","a":"42331.00","A":"8.419","T":1704067254351,"E":1704067254351}}
2024-01-01T00:00:54.3547958Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162643662,"s":"BTCUSDT","b":"42330.90","B":"4.315","a":"42331.00","A":"8.419","T":1704067254351,"E":1704067254351}}
2024-01-01T00:00:54.3547977Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162643668,"s":"BTCUSDT","b":"42330.90","B":"4.390","a":"42331.00","A":"8.419","T":1704067254351,"E":1704067254351}}
2024-01-01T00:00:54.3548092Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162643669,"s":"BTCUSDT","b":"42330.90","B":"4.465","a":"42331.00","A":"8.419","T":1704067254351,"E":1704067254351}}
2024-01-01T00:00:54.3548174Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162643672,"s":"BTCUSDT","b":"42330.90","B":"4.565","a":"42331.00","A":"8.419","T":1704067254351,"E":1704067254351}}
2024-01-01T00:00:54.3549137Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162643678,"s":"BTCUSDT","b":"42330.90","B":"4.565","a":"42331.00","A":"8.494","T":1704067254351,"E":1704067254351}}
2024-01-01T00:00:54.3614959Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162644157,"s":"BTCUSDT","b":"42330.90","B":"4.542","a":"42331.00","A":"8.494","T":1704067254358,"E":1704067254358}}
2024-01-01T00:00:54.3746553Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162644899,"s":"BTCUSDT","b":"42330.90","B":"4.565","a":"42331.00","A":"8.494","T":1704067254371,"E":1704067254371}}
2024-01-01T00:00:54.3776137Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162644955,"s":"BTCUSDT","b":"42330.90","B":"4.542","a":"42331.00","A":"8.494","T":1704067254373,"E":1704067254373}}
2024-01-01T00:00:54.3796001Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162645021,"s":"BTCUSDT","b":"42330.90","B":"4.070","a":"42331.00","A":"8.494","T":1704067254375,"E":1704067254375}}
2024-01-01T00:00:54.3816849Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162645057,"s":"BTCUSDT","b":"42330.90","B":"4.093","a":"42331.00","A":"8.494","T":1704067254376,"E":1704067254376}}
2024-01-01T00:00:54.3827925Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162645096,"s":"BTCUSDT","b":"42330.90","B":"4.070","a":"42331.00","A":"8.494","T":1704067254378,"E":1704067254378}}
2024-01-01T00:00:54.3910970Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162645505,"s":"BTCUSDT","b":"42330.90","B":"4.093","a":"42331.00","A":"8.494","T":1704067254388,"E":1704067254388}}
2024-01-01T00:00:54.3928807Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162645587,"s":"BTCUSDT","b":"42330.90","B":"4.070","a":"42331.00","A":"8.494","T":1704067254389,"E":1704067254390}}
2024-01-01T00:00:54.3970482Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162645748,"s":"BTCUSDT","b":"42330.90","B":"4.093","a":"42331.00","A":"8.494","T":1704067254393,"E":1704067254393}}
2024-01-01T00:00:54.4096119Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162645943,"s":"BTCUSDT","b":"42330.90","B":"4.070","a":"42331.00","A":"8.494","T":1704067254396,"E":1704067254396}}
2024-01-01T00:00:54.4096125Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162646012,"s":"BTCUSDT","b":"42330.90","B":"4.073","a":"42331.00","A":"8.494","T":1704067254397,"E":1704067254398}}
2024-01-01T00:00:54.4096132Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162646124,"s":"BTCUSDT","b":"42330.90","B":"4.096","a":"42331.00","A":"8.494","T":1704067254399,"E":1704067254399}}
2024-01-01T00:00:54.4096137Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162646131,"s":"BTCUSDT","b":"42330.90","B":"4.073","a":"42331.00","A":"8.494","T":1704067254399,"E":1704067254400}}
2024-01-01T00:00:54.4101381Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162646300,"s":"BTCUSDT","b":"42330.90","B":"4.096","a":"42331.00","A":"8.494","T":1704067254406,"E":1704067254406}}
2024-01-01T00:00:54.4316424Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162647686,"s":"BTCUSDT","b":"42330.90","B":"3.696","a":"42331.00","A":"8.494","T":1704067254427,"E":1704067254428}}
2024-01-01T00:00:54.4318518Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162647716,"s":"BTCUSDT","b":"42330.90","B":"3.696","a":"42331.00","A":"8.502","T":1704067254429,"E":1704067254429}}
2024-01-01T00:00:54.5156956Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162650947,"s":"BTCUSDT","b":"42330.90","B":"3.696","a":"42331.00","A":"8.459","T":1704067254513,"E":1704067254513}}
2024-01-01T00:00:54.6125810Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162660308,"s":"BTCUSDT","b":"42330.90","B":"3.699","a":"42331.00","A":"8.459","T":1704067254609,"E":1704067254609}}
2024-01-01T00:00:54.6406115Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162662020,"s":"BTCUSDT","b":"42330.90","B":"3.702","a":"42331.00","A":"8.459","T":1704067254637,"E":1704067254637}}
2024-01-01T00:00:54.6448903Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162662235,"s":"BTCUSDT","b":"42330.90","B":"3.702","a":"42331.00","A":"8.462","T":1704067254641,"E":1704067254641}}
2024-01-01T00:00:54.6813386Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665112,"s":"BTCUSDT","b":"42330.90","B":"3.748","a":"42331.00","A":"8.462","T":1704067254678,"E":1704067254679}}
2024-01-01T00:00:54.6845035Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665386,"s":"BTCUSDT","b":"42330.90","B":"3.632","a":"42331.00","A":"14.162","T":1704067254681,"E":1704067254682}}
2024-01-01T00:00:54.6868567Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665509,"s":"BTCUSDT","b":"42330.90","B":"3.632","a":"42331.00","A":"14.293","T":1704067254683,"E":1704067254683}}
2024-01-01T00:00:54.6869183Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665510,"s":"BTCUSDT","b":"42330.90","B":"3.632","a":"42331.00","A":"14.420","T":1704067254683,"E":1704067254683}}
2024-01-01T00:00:54.6869216Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665511,"s":"BTCUSDT","b":"42330.90","B":"3.632","a":"42331.00","A":"15.620","T":1704067254683,"E":1704067254683}}
2024-01-01T00:00:54.6870821Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665512,"s":"BTCUSDT","b":"42330.90","B":"3.632","a":"42331.00","A":"16.820","T":1704067254683,"E":1704067254683}}
2024-01-01T00:00:54.6870884Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665513,"s":"BTCUSDT","b":"42330.90","B":"3.632","a":"42331.00","A":"17.720","T":1704067254683,"E":1704067254683}}
2024-01-01T00:00:54.6870917Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665515,"s":"BTCUSDT","b":"42330.90","B":"3.632","a":"42331.00","A":"17.829","T":1704067254683,"E":1704067254683}}
2024-01-01T00:00:54.6870960Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665516,"s":"BTCUSDT","b":"42330.90","B":"3.632","a":"42331.00","A":"17.935","T":1704067254683,"E":1704067254683}}
2024-01-01T00:00:54.6871039Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665521,"s":"BTCUSDT","b":"42330.90","B":"3.632","a":"42331.00","A":"18.032","T":1704067254683,"E":1704067254683}}
2024-01-01T00:00:54.6871056Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665522,"s":"BTCUSDT","b":"42330.90","B":"3.632","a":"42331.00","A":"18.127","T":1704067254683,"E":1704067254683}}
2024-01-01T00:00:54.6871394Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665523,"s":"BTCUSDT","b":"42330.90","B":"3.632","a":"42331.00","A":"18.225","T":1704067254683,"E":1704067254683}}
2024-01-01T00:00:54.6871606Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665526,"s":"BTCUSDT","b":"42330.90","B":"3.632","a":"42331.00","A":"18.315","T":1704067254683,"E":1704067254683}}
2024-01-01T00:00:54.6871642Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665534,"s":"BTCUSDT","b":"42330.90","B":"3.632","a":"42331.00","A":"18.704","T":1704067254683,"E":1704067254683}}
2024-01-01T00:00:54.6871686Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665580,"s":"BTCUSDT","b":"42330.90","B":"3.632","a":"42331.00","A":"19.413","T":1704067254683,"E":1704067254684}}
2024-01-01T00:00:54.6871714Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665596,"s":"BTCUSDT","b":"42330.90","B":"3.632","a":"42331.00","A":"18.213","T":1704067254684,"E":1704067254684}}
2024-01-01T00:00:54.6872242Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665597,"s":"BTCUSDT","b":"42330.90","B":"3.632","a":"42331.00","A":"18.922","T":1704067254684,"E":1704067254684}}
2024-01-01T00:00:54.6877486Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665621,"s":"BTCUSDT","b":"42330.90","B":"3.632","a":"42331.00","A":"17.722","T":1704067254684,"E":1704067254684}}
2024-01-01T00:00:54.6878709Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665693,"s":"BTCUSDT","b":"42330.90","B":"3.632","a":"42331.00","A":"16.522","T":1704067254684,"E":1704067254685}}
2024-01-01T00:00:54.6878769Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665700,"s":"BTCUSDT","b":"42330.90","B":"3.632","a":"42331.00","A":"15.322","T":1704067254684,"E":1704067254685}}
2024-01-01T00:00:54.6878782Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665705,"s":"BTCUSDT","b":"42330.90","B":"3.632","a":"42331.00","A":"14.422","T":1704067254685,"E":1704067254685}}
2024-01-01T00:00:54.6886844Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665733,"s":"BTCUSDT","b":"42330.90","B":"3.609","a":"42331.00","A":"14.422","T":1704067254685,"E":1704067254685}}
2024-01-01T00:00:54.6886877Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665750,"s":"BTCUSDT","b":"42330.90","B":"3.605","a":"42331.00","A":"14.422","T":1704067254685,"E":1704067254685}}
2024-01-01T00:00:54.6900246Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665814,"s":"BTCUSDT","b":"42330.90","B":"3.530","a":"42331.00","A":"14.422","T":1704067254686,"E":1704067254686}}
2024-01-01T00:00:54.6900358Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665832,"s":"BTCUSDT","b":"42330.90","B":"3.455","a":"42331.00","A":"14.422","T":1704067254686,"E":1704067254686}}
2024-01-01T00:00:54.6900365Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665841,"s":"BTCUSDT","b":"42330.90","B":"3.380","a":"42331.00","A":"14.422","T":1704067254686,"E":1704067254686}}
2024-01-01T00:00:54.6900372Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665842,"s":"BTCUSDT","b":"42330.90","B":"3.305","a":"42331.00","A":"14.422","T":1704067254686,"E":1704067254686}}
2024-01-01T00:00:54.6900904Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665846,"s":"BTCUSDT","b":"42330.90","B":"3.230","a":"42331.00","A":"14.422","T":1704067254686,"E":1704067254686}}
2024-01-01T00:00:54.6901112Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665873,"s":"BTCUSDT","b":"42330.90","B":"3.155","a":"42331.00","A":"14.422","T":1704067254686,"E":1704067254686}}
2024-01-01T00:00:54.6901135Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665874,"s":"BTCUSDT","b":"42330.90","B":"3.080","a":"42331.00","A":"14.422","T":1704067254686,"E":1704067254686}}
2024-01-01T00:00:54.6901942Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665876,"s":"BTCUSDT","b":"42330.90","B":"3.005","a":"42331.00","A":"14.422","T":1704067254686,"E":1704067254686}}
2024-01-01T00:00:54.6901961Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665879,"s":"BTCUSDT","b":"42330.90","B":"2.930","a":"42331.00","A":"14.422","T":1704067254686,"E":1704067254686}}
2024-01-01T00:00:54.6902033Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665880,"s":"BTCUSDT","b":"42330.90","B":"2.855","a":"42331.00","A":"14.422","T":1704067254686,"E":1704067254686}}
2024-01-01T00:00:54.6902150Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665881,"s":"BTCUSDT","b":"42330.90","B":"2.855","a":"42331.00","A":"13.522","T":1704067254686,"E":1704067254686}}
2024-01-01T00:00:54.6902157Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665884,"s":"BTCUSDT","b":"42330.90","B":"2.780","a":"42331.00","A":"13.522","T":1704067254686,"E":1704067254686}}
2024-01-01T00:00:54.6902876Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665888,"s":"BTCUSDT","b":"42330.90","B":"2.836","a":"42331.00","A":"13.522","T":1704067254686,"E":1704067254686}}
2024-01-01T00:00:54.6902892Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665889,"s":"BTCUSDT","b":"42330.90","B":"2.761","a":"42331.00","A":"13.522","T":1704067254686,"E":1704067254687}}
2024-01-01T00:00:54.6905494Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665921,"s":"BTCUSDT","b":"42330.90","B":"2.761","a":"42331.00","A":"13.519","T":1704067254687,"E":1704067254687}}
2024-01-01T00:00:54.6906126Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162665928,"s":"BTCUSDT","b":"42330.90","B":"2.761","a":"42331.00","A":"12.319","T":1704067254687,"E":1704067254687}}
2024-01-01T00:00:54.6918222Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162666049,"s":"BTCUSDT","b":"42330.90","B":"2.761","a":"42331.00","A":"11.119","T":1704067254688,"E":1704067254688}}
2024-01-01T00:00:54.6918232Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162666056,"s":"BTCUSDT","b":"42330.90","B":"2.761","a":"42331.00","A":"10.730","T":1704067254688,"E":1704067254688}}
2024-01-01T00:00:54.6926340Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162666174,"s":"BTCUSDT","b":"42330.90","B":"2.761","a":"42331.00","A":"10.599","T":1704067254689,"E":1704067254689}}
2024-01-01T00:00:54.6937189Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162666249,"s":"BTCUSDT","b":"42330.90","B":"2.761","a":"42331.00","A":"10.472","T":1704067254689,"E":1704067254689}}
2024-01-01T00:00:54.6948972Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162666597,"s":"BTCUSDT","b":"42330.90","B":"2.761","a":"42331.00","A":"10.382","T":1704067254691,"E":1704067254691}}
2024-01-01T00:00:54.6949065Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162666620,"s":"BTCUSDT","b":"42330.90","B":"2.761","a":"42331.00","A":"10.273","T":1704067254691,"E":1704067254691}}
2024-01-01T00:00:54.6949080Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162666639,"s":"BTCUSDT","b":"42330.90","B":"2.836","a":"42331.00","A":"10.273","T":1704067254691,"E":1704067254691}}
2024-01-01T00:00:54.6949131Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162666659,"s":"BTCUSDT","b":"42330.90","B":"2.911","a":"42331.00","A":"10.273","T":1704067254691,"E":1704067254692}}
2024-01-01T00:00:54.6960177Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162666664,"s":"BTCUSDT","b":"42330.90","B":"2.986","a":"42331.00","A":"10.273","T":1704067254692,"E":1704067254692}}
2024-01-01T00:00:54.6960309Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162666667,"s":"BTCUSDT","b":"42330.90","B":"3.061","a":"42331.00","A":"10.273","T":1704067254692,"E":1704067254692}}
2024-01-01T00:00:54.6960321Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162666670,"s":"BTCUSDT","b":"42330.90","B":"3.136","a":"42331.00","A":"10.273","T":1704067254692,"E":1704067254692}}
2024-01-01T00:00:54.6960511Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162666672,"s":"BTCUSDT","b":"42330.90","B":"3.211","a":"42331.00","A":"10.273","T":1704067254692,"E":1704067254692}}
2024-01-01T00:00:54.6960521Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162666673,"s":"BTCUSDT","b":"42330.90","B":"3.286","a":"42331.00","A":"10.273","T":1704067254692,"E":1704067254692}}
2024-01-01T00:00:54.6960700Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162666676,"s":"BTCUSDT","b":"42330.90","B":"3.361","a":"42331.00","A":"10.273","T":1704067254692,"E":1704067254692}}
2024-01-01T00:00:54.6960704Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162666685,"s":"BTCUSDT","b":"42330.90","B":"3.436","a":"42331.00","A":"10.273","T":1704067254692,"E":1704067254692}}
2024-01-01T00:00:54.6960708Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162666686,"s":"BTCUSDT","b":"42330.90","B":"3.511","a":"42331.00","A":"10.273","T":1704067254692,"E":1704067254692}}
2024-01-01T00:00:54.6960714Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162666696,"s":"BTCUSDT","b":"42330.90","B":"3.586","a":"42331.00","A":"10.273","T":1704067254692,"E":1704067254692}}
2024-01-01T00:00:54.6968287Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162666870,"s":"BTCUSDT","b":"42330.90","B":"3.661","a":"42331.00","A":"10.273","T":1704067254692,"E":1704067254693}}
2024-01-01T00:00:54.6979118Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162666992,"s":"BTCUSDT","b":"42330.90","B":"2.591","a":"42331.00","A":"10.273","T":1704067254693,"E":1704067254693}}
2024-01-01T00:00:54.7070380Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162668576,"s":"BTCUSDT","b":"42330.90","B":"2.591","a":"42331.00","A":"10.316","T":1704067254701,"E":1704067254701}}
2024-01-01T00:00:54.7079646Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162668742,"s":"BTCUSDT","b":"42330.90","B":"3.691","a":"42331.00","A":"10.316","T":1704067254702,"E":1704067254702}}
2024-01-01T00:00:54.7102650Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162669143,"s":"BTCUSDT","b":"42330.90","B":"3.687","a":"42331.00","A":"10.316","T":1704067254704,"E":1704067254704}}
2024-01-01T00:00:54.7113618Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162669394,"s":"BTCUSDT","b":"42330.90","B":"2.587","a":"42331.00","A":"10.316","T":1704067254705,"E":1704067254706}}
2024-01-01T00:00:54.7266850Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162671566,"s":"BTCUSDT","b":"42330.90","B":"2.587","a":"42331.00","A":"10.303","T":1704067254723,"E":1704067254723}}
2024-01-01T00:00:54.7606140Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162677427,"s":"BTCUSDT","b":"42330.90","B":"2.673","a":"42331.00","A":"10.303","T":1704067254757,"E":1704067254757}}
2024-01-01T00:00:54.7615919Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162677668,"s":"BTCUSDT","b":"42330.90","B":"2.676","a":"42331.00","A":"10.303","T":1704067254757,"E":1704067254758}}
2024-01-01T00:00:54.7820671Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162679733,"s":"BTCUSDT","b":"42330.90","B":"2.676","a":"42331.00","A":"10.292","T":1704067254769,"E":1704067254769}}
2024-01-01T00:00:54.7821800Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162679873,"s":"BTCUSDT","b":"42330.90","B":"3.776","a":"42331.00","A":"10.292","T":1704067254770,"E":1704067254770}}
2024-01-01T00:00:54.7821863Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162680028,"s":"BTCUSDT","b":"42330.90","B":"3.773","a":"42331.00","A":"10.292","T":1704067254771,"E":1704067254771}}
2024-01-01T00:00:54.7897960Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162681559,"s":"BTCUSDT","b":"42330.90","B":"2.673","a":"42331.00","A":"10.292","T":1704067254785,"E":1704067254785}}
2024-01-01T00:00:54.8028488Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162683730,"s":"BTCUSDT","b":"42330.90","B":"3.773","a":"42331.00","A":"10.292","T":1704067254793,"E":1704067254793}}
2024-01-01T00:00:54.8255120Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162686910,"s":"BTCUSDT","b":"42330.90","B":"3.777","a":"42331.00","A":"10.292","T":1704067254808,"E":1704067254808}}
2024-01-01T00:00:54.8350809Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162690123,"s":"BTCUSDT","b":"42330.90","B":"3.777","a":"42331.00","A":"10.249","T":1704067254831,"E":1704067254831}}
2024-01-01T00:00:54.9218364Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162701180,"s":"BTCUSDT","b":"42330.90","B":"3.777","a":"42331.00","A":"10.292","T":1704067254916,"E":1704067254917}}
2024-01-01T00:00:55.0006063Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162708132,"s":"BTCUSDT","b":"42330.90","B":"3.777","a":"42331.00","A":"10.303","T":1704067254997,"E":1704067254997}}
2024-01-01T00:00:55.0466322Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162712590,"s":"BTCUSDT","b":"42330.90","B":"3.777","a":"42331.00","A":"10.300","T":1704067255040,"E":1704067255041}}
2024-01-01T00:00:55.0487470Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162713202,"s":"BTCUSDT","b":"42330.90","B":"3.777","a":"42331.00","A":"10.338","T":1704067255045,"E":1704067255045}}
2024-01-01T00:00:55.0714301Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162715095,"s":"BTCUSDT","b":"42330.90","B":"3.777","a":"42331.00","A":"10.303","T":1704067255068,"E":1704067255069}}
2024-01-01T00:00:55.0772921Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162715463,"s":"BTCUSDT","b":"42330.90","B":"3.777","a":"42331.00","A":"10.293","T":1704067255073,"E":1704067255073}}
2024-01-01T00:00:55.1003770Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162717791,"s":"BTCUSDT","b":"42330.90","B":"3.781","a":"42331.00","A":"10.293","T":1704067255096,"E":1704067255096}}
2024-01-01T00:00:55.1131948Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162718751,"s":"BTCUSDT","b":"42330.90","B":"3.781","a":"42331.00","A":"10.146","T":1704067255109,"E":1704067255109}}
2024-01-01T00:00:55.1193426Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162719197,"s":"BTCUSDT","b":"42330.90","B":"3.781","a":"42331.00","A":"10.187","T":1704067255116,"E":1704067255116}}
2024-01-01T00:00:55.1275859Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162720016,"s":"BTCUSDT","b":"42330.90","B":"3.784","a":"42331.00","A":"10.187","T":1704067255124,"E":1704067255124}}
2024-01-01T00:00:55.1396018Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162720756,"s":"BTCUSDT","b":"42330.90","B":"3.784","a":"42331.00","A":"9.458","T":1704067255136,"E":1704067255137}}
2024-01-01T00:00:55.1427431Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162720905,"s":"BTCUSDT","b":"42330.90","B":"3.784","a":"42331.00","A":"9.245","T":1704067255140,"E":1704067255140}}
2024-01-01T00:00:55.1427915Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162720918,"s":"BTCUSDT","b":"42330.90","B":"3.784","a":"42331.00","A":"9.056","T":1704067255140,"E":1704067255140}}
2024-01-01T00:00:55.1665097Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162722584,"s":"BTCUSDT","b":"42330.90","B":"3.784","a":"42331.00","A":"8.961","T":1704067255163,"E":1704067255164}}
2024-01-01T00:00:55.1675912Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162722623,"s":"BTCUSDT","b":"42330.90","B":"3.784","a":"42331.00","A":"8.863","T":1704067255164,"E":1704067255164}}
2024-01-01T00:00:55.2023878Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162724535,"s":"BTCUSDT","b":"42330.90","B":"3.784","a":"42331.00","A":"8.852","T":1704067255198,"E":1704067255198}}
2024-01-01T00:00:55.2297412Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162726076,"s":"BTCUSDT","b":"42330.90","B":"3.784","a":"42331.00","A":"8.857","T":1704067255225,"E":1704067255225}}
2024-01-01T00:00:55.2301628Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162726084,"s":"BTCUSDT","b":"42330.90","B":"3.784","a":"42331.00","A":"8.862","T":1704067255226,"E":1704067255226}}
2024-01-01T00:00:55.2658101Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162727960,"s":"BTCUSDT","b":"42330.90","B":"3.784","a":"42331.00","A":"8.855","T":1704067255261,"E":1704067255261}}
2024-01-01T00:00:55.2745960Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162728950,"s":"BTCUSDT","b":"42330.90","B":"3.867","a":"42331.00","A":"8.855","T":1704067255272,"E":1704067255272}}
2024-01-01T00:00:55.2999765Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162730742,"s":"BTCUSDT","b":"42330.90","B":"3.867","a":"42331.00","A":"8.664","T":1704067255295,"E":1704067255296}}
2024-01-01T00:00:55.3181835Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162732281,"s":"BTCUSDT","b":"42330.90","B":"3.867","a":"42331.00","A":"8.660","T":1704067255314,"E":1704067255315}}
2024-01-01T00:00:55.3393576Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162733856,"s":"BTCUSDT","b":"42330.90","B":"3.870","a":"42331.00","A":"8.660","T":1704067255337,"E":1704067255337}}
2024-01-01T00:00:55.3436938Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162734069,"s":"BTCUSDT","b":"42330.90","B":"3.870","a":"42331.00","A":"8.694","T":1704067255341,"E":1704067255341}}
2024-01-01T00:00:55.3655825Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162735606,"s":"BTCUSDT","b":"42330.90","B":"3.870","a":"42331.00","A":"8.099","T":1704067255362,"E":1704067255362}}
2024-01-01T00:00:55.3686758Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162735907,"s":"BTCUSDT","b":"42330.90","B":"3.870","a":"42331.00","A":"8.075","T":1704067255365,"E":1704067255366}}
2024-01-01T00:00:55.3749285Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162736402,"s":"BTCUSDT","b":"42330.90","B":"3.420","a":"42331.00","A":"11.075","T":1704067255370,"E":1704067255370}}
2024-01-01T00:00:55.3749306Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162736514,"s":"BTCUSDT","b":"42330.90","B":"3.420","a":"42331.00","A":"9.875","T":1704067255371,"E":1704067255371}}
2024-01-01T00:00:55.3749313Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162736522,"s":"BTCUSDT","b":"42330.90","B":"3.420","a":"42331.00","A":"8.975","T":1704067255371,"E":1704067255371}}
2024-01-01T00:00:55.3769690Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162736707,"s":"BTCUSDT","b":"42330.90","B":"2.320","a":"42331.00","A":"8.975","T":1704067255373,"E":1704067255373}}
2024-01-01T00:00:55.3778696Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162736734,"s":"BTCUSDT","b":"42330.90","B":"2.320","a":"42331.00","A":"8.075","T":1704067255373,"E":1704067255373}}
2024-01-01T00:00:55.3809105Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162737109,"s":"BTCUSDT","b":"42330.90","B":"3.420","a":"42331.00","A":"8.075","T":1704067255377,"E":1704067255377}}
2024-01-01T00:00:55.3893824Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162737752,"s":"BTCUSDT","b":"42330.90","B":"3.420","a":"42331.00","A":"8.049","T":1704067255386,"E":1704067255387}}
2024-01-01T00:00:55.4453422Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162741157,"s":"BTCUSDT","b":"42330.90","B":"3.420","a":"42331.00","A":"8.052","T":1704067255442,"E":1704067255442}}
2024-01-01T00:00:55.4555376Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162741776,"s":"BTCUSDT","b":"42330.90","B":"3.420","a":"42331.00","A":"8.973","T":1704067255452,"E":1704067255452}}
2024-01-01T00:00:55.4941125Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162744267,"s":"BTCUSDT","b":"42330.90","B":"3.420","a":"42331.00","A":"8.976","T":1704067255489,"E":1704067255489}}
2024-01-01T00:00:55.5124515Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162746263,"s":"BTCUSDT","b":"42330.90","B":"3.417","a":"42331.00","A":"8.976","T":1704067255510,"E":1704067255510}}
2024-01-01T00:00:55.5145749Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162746385,"s":"BTCUSDT","b":"42330.90","B":"3.414","a":"42331.00","A":"8.976","T":1704067255512,"E":1704067255512}}
2024-01-01T00:00:55.5165922Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162746465,"s":"BTCUSDT","b":"42330.90","B":"3.414","a":"42331.00","A":"9.068","T":1704067255513,"E":1704067255513}}
2024-01-01T00:00:55.6008955Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162752642,"s":"BTCUSDT","b":"42330.90","B":"3.410","a":"42331.00","A":"11.168","T":1704067255597,"E":1704067255597}}
2024-01-01T00:00:55.6033901Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162752762,"s":"BTCUSDT","b":"42330.90","B":"3.410","a":"42331.00","A":"12.068","T":1704067255599,"E":1704067255600}}
2024-01-01T00:00:55.6033915Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162752779,"s":"BTCUSDT","b":"42330.90","B":"3.410","a":"42331.00","A":"11.168","T":1704067255600,"E":1704067255600}}
2024-01-01T00:00:55.6033953Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162752789,"s":"BTCUSDT","b":"42330.90","B":"3.335","a":"42331.00","A":"11.168","T":1704067255600,"E":1704067255600}}
2024-01-01T00:00:55.6034009Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162752793,"s":"BTCUSDT","b":"42330.90","B":"3.260","a":"42331.00","A":"11.168","T":1704067255600,"E":1704067255600}}
2024-01-01T00:00:55.6034871Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162752798,"s":"BTCUSDT","b":"42330.90","B":"3.185","a":"42331.00","A":"11.168","T":1704067255600,"E":1704067255600}}
2024-01-01T00:00:55.6034904Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162752803,"s":"BTCUSDT","b":"42330.90","B":"3.110","a":"42331.00","A":"11.168","T":1704067255600,"E":1704067255600}}
2024-01-01T00:00:55.6034910Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162752804,"s":"BTCUSDT","b":"42330.90","B":"3.035","a":"42331.00","A":"11.168","T":1704067255600,"E":1704067255600}}
2024-01-01T00:00:55.6034916Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162752805,"s":"BTCUSDT","b":"42330.90","B":"2.960","a":"42331.00","A":"11.168","T":1704067255600,"E":1704067255600}}
2024-01-01T00:00:55.6034958Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162752810,"s":"BTCUSDT","b":"42330.90","B":"2.885","a":"42331.00","A":"11.168","T":1704067255600,"E":1704067255600}}
2024-01-01T00:00:55.6035063Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162752811,"s":"BTCUSDT","b":"42330.90","B":"2.810","a":"42331.00","A":"11.168","T":1704067255600,"E":1704067255601}}
2024-01-01T00:00:55.6035559Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162752812,"s":"BTCUSDT","b":"42330.90","B":"2.810","a":"42331.00","A":"9.968","T":1704067255600,"E":1704067255601}}
2024-01-01T00:00:55.6035581Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162752813,"s":"BTCUSDT","b":"42330.90","B":"2.735","a":"42331.00","A":"9.968","T":1704067255600,"E":1704067255601}}
2024-01-01T00:00:55.6043903Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162752822,"s":"BTCUSDT","b":"42330.90","B":"2.660","a":"42331.00","A":"9.968","T":1704067255600,"E":1704067255601}}
2024-01-01T00:00:55.6044450Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162752825,"s":"BTCUSDT","b":"42330.90","B":"2.585","a":"42331.00","A":"9.968","T":1704067255601,"E":1704067255601}}
2024-01-01T00:00:55.6044473Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162752835,"s":"BTCUSDT","b":"42330.90","B":"2.510","a":"42331.00","A":"9.968","T":1704067255601,"E":1704067255601}}
2024-01-01T00:00:55.6054090Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162752931,"s":"BTCUSDT","b":"42330.90","B":"2.510","a":"42331.00","A":"9.068","T":1704067255602,"E":1704067255602}}
2024-01-01T00:00:55.6064896Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162753017,"s":"BTCUSDT","b":"42330.90","B":"1.410","a":"42331.00","A":"9.068","T":1704067255603,"E":1704067255603}}
2024-01-01T00:00:55.6314643Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162754482,"s":"BTCUSDT","b":"42330.90","B":"1.410","a":"42331.00","A":"9.019","T":1704067255628,"E":1704067255628}}
2024-01-01T00:00:55.6473140Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162755390,"s":"BTCUSDT","b":"42330.90","B":"1.410","a":"42331.00","A":"8.960","T":1704067255644,"E":1704067255644}}
2024-01-01T00:00:55.7421311Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162759845,"s":"BTCUSDT","b":"42330.90","B":"1.410","a":"42331.00","A":"9.030","T":1704067255739,"E":1704067255740}}
2024-01-01T00:00:55.7740168Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162761221,"s":"BTCUSDT","b":"42330.90","B":"1.410","a":"42331.00","A":"9.023","T":1704067255771,"E":1704067255771}}
2024-01-01T00:00:55.8391674Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162764571,"s":"BTCUSDT","b":"42330.90","B":"1.410","a":"42331.00","A":"8.882","T":1704067255836,"E":1704067255836}}
2024-01-01T00:00:55.9195573Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162768906,"s":"BTCUSDT","b":"42330.90","B":"1.080","a":"42331.00","A":"11.882","T":1704067255916,"E":1704067255916}}
2024-01-01T00:00:55.9204829Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162768963,"s":"BTCUSDT","b":"42330.90","B":"1.080","a":"42331.00","A":"10.982","T":1704067255917,"E":1704067255917}}
2024-01-01T00:00:55.9206859Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162768985,"s":"BTCUSDT","b":"42330.90","B":"1.080","a":"42331.00","A":"9.782","T":1704067255918,"E":1704067255918}}
2024-01-01T00:00:55.9226508Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769163,"s":"BTCUSDT","b":"42330.80","B":"0.003","a":"42331.00","A":"9.782","T":1704067255919,"E":1704067255919}}
2024-01-01T00:00:55.9226527Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769213,"s":"BTCUSDT","b":"42330.80","B":"0.003","a":"42331.00","A":"8.882","T":1704067255919,"E":1704067255919}}
2024-01-01T00:00:55.9249597Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769342,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"3.157","T":1704067255920,"E":1704067255921}}
2024-01-01T00:00:55.9249627Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769352,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"3.914","T":1704067255920,"E":1704067255921}}
2024-01-01T00:00:55.9249633Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769401,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"4.530","T":1704067255921,"E":1704067255921}}
2024-01-01T00:00:55.9249642Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769414,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"5.730","T":1704067255921,"E":1704067255921}}
2024-01-01T00:00:55.9249648Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769429,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"6.630","T":1704067255921,"E":1704067255921}}
2024-01-01T00:00:55.9249652Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769474,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"7.031","T":1704067255922,"E":1704067255922}}
2024-01-01T00:00:55.9249660Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769491,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"7.788","T":1704067255922,"E":1704067255922}}
2024-01-01T00:00:55.9260323Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769545,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"8.988","T":1704067255922,"E":1704067255922}}
2024-01-01T00:00:55.9260349Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769554,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"9.745","T":1704067255922,"E":1704067255922}}
2024-01-01T00:00:55.9260355Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769564,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"10.199","T":1704067255922,"E":1704067255922}}
2024-01-01T00:00:55.9261218Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769599,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"10.202","T":1704067255922,"E":1704067255923}}
2024-01-01T00:00:55.9261242Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769611,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"10.910","T":1704067255923,"E":1704067255923}}
2024-01-01T00:00:55.9261249Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769616,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"11.138","T":1704067255923,"E":1704067255923}}
2024-01-01T00:00:55.9271674Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769639,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"11.265","T":1704067255923,"E":1704067255923}}
2024-01-01T00:00:55.9271727Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769640,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"11.394","T":1704067255923,"E":1704067255923}}
2024-01-01T00:00:55.9271739Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769641,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"11.522","T":1704067255923,"E":1704067255923}}
2024-01-01T00:00:55.9271748Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769642,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"12.422","T":1704067255923,"E":1704067255923}}
2024-01-01T00:00:55.9271755Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769643,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"13.622","T":1704067255923,"E":1704067255923}}
2024-01-01T00:00:55.9272836Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769644,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"13.753","T":1704067255923,"E":1704067255923}}
2024-01-01T00:00:55.9272868Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769645,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"14.953","T":1704067255923,"E":1704067255923}}
2024-01-01T00:00:55.9272877Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769647,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"15.043","T":1704067255923,"E":1704067255923}}
2024-01-01T00:00:55.9272882Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769650,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"17.092","T":1704067255923,"E":1704067255923}}
2024-01-01T00:00:55.9272887Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769651,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"17.201","T":1704067255923,"E":1704067255923}}
2024-01-01T00:00:55.9272896Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769652,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"17.307","T":1704067255923,"E":1704067255923}}
2024-01-01T00:00:55.9272905Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769653,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"17.402","T":1704067255923,"E":1704067255923}}
2024-01-01T00:00:55.9272914Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769654,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"17.500","T":1704067255923,"E":1704067255923}}
2024-01-01T00:00:55.9272920Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769655,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"17.597","T":1704067255923,"E":1704067255923}}
2024-01-01T00:00:55.9272928Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769658,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"18.097","T":1704067255923,"E":1704067255923}}
2024-01-01T00:00:55.9272933Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769659,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"18.486","T":1704067255923,"E":1704067255923}}
2024-01-01T00:00:55.9272941Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769680,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"18.714","T":1704067255923,"E":1704067255923}}
2024-01-01T00:00:55.9273926Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769681,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"19.614","T":1704067255923,"E":1704067255923}}
2024-01-01T00:00:55.9273947Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769682,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"19.991","T":1704067255923,"E":1704067255923}}
2024-01-01T00:00:55.9273953Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769683,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"21.191","T":1704067255923,"E":1704067255923}}
2024-01-01T00:00:55.9273959Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769685,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"21.318","T":1704067255923,"E":1704067255923}}
2024-01-01T00:00:55.9273963Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769686,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"21.446","T":1704067255923,"E":1704067255923}}
2024-01-01T00:00:55.9273968Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769765,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"21.881","T":1704067255923,"E":1704067255923}}
2024-01-01T00:00:55.9283401Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769789,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"22.436","T":1704067255923,"E":1704067255924}}
2024-01-01T00:00:55.9283427Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769818,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"22.532","T":1704067255923,"E":1704067255924}}
2024-01-01T00:00:55.9285496Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769852,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"22.634","T":1704067255923,"E":1704067255924}}
2024-01-01T00:00:55.9285523Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769859,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"23.138","T":1704067255924,"E":1704067255924}}
2024-01-01T00:00:55.9285531Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769863,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"23.242","T":1704067255924,"E":1704067255924}}
2024-01-01T00:00:55.9285900Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769865,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"23.346","T":1704067255924,"E":1704067255924}}
2024-01-01T00:00:55.9285909Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769869,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"23.446","T":1704067255924,"E":1704067255924}}
2024-01-01T00:00:55.9285914Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769888,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"23.489","T":1704067255924,"E":1704067255924}}
2024-01-01T00:00:55.9286065Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769908,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"23.909","T":1704067255924,"E":1704067255924}}
2024-01-01T00:00:55.9286844Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769928,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"24.002","T":1704067255924,"E":1704067255924}}
2024-01-01T00:00:55.9286871Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162769949,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"24.045","T":1704067255924,"E":1704067255924}}
2024-01-01T00:00:55.9287683Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162770043,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"23.429","T":1704067255924,"E":1704067255924}}
2024-01-01T00:00:55.9287719Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162770052,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"22.672","T":1704067255924,"E":1704067255924}}
2024-01-01T00:00:55.9294147Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162770135,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"21.915","T":1704067255924,"E":1704067255925}}
2024-01-01T00:00:55.9294177Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162770202,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"21.958","T":1704067255925,"E":1704067255925}}
2024-01-01T00:00:55.9294185Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162770212,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"21.504","T":1704067255925,"E":1704067255925}}
2024-01-01T00:00:55.9294195Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162770241,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"21.084","T":1704067255925,"E":1704067255925}}
2024-01-01T00:00:55.9296347Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162770258,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"21.793","T":1704067255925,"E":1704067255925}}
2024-01-01T00:00:55.9296375Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162770282,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"21.036","T":1704067255925,"E":1704067255925}}
2024-01-01T00:00:55.9303122Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162770284,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"19.836","T":1704067255925,"E":1704067255925}}
2024-01-01T00:00:55.9304087Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162770350,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"19.079","T":1704067255925,"E":1704067255925}}
2024-01-01T00:00:55.9307652Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162770362,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"19.442","T":1704067255925,"E":1704067255925}}
2024-01-01T00:00:55.9307657Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162770369,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"19.463","T":1704067255925,"E":1704067255925}}
2024-01-01T00:00:55.9307885Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162770375,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"19.528","T":1704067255925,"E":1704067255925}}
2024-01-01T00:00:55.9307909Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162770410,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"19.549","T":1704067255925,"E":1704067255925}}
2024-01-01T00:00:55.9307918Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162770412,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"19.614","T":1704067255925,"E":1704067255925}}
2024-01-01T00:00:55.9307970Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162770440,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"18.414","T":1704067255925,"E":1704067255925}}
2024-01-01T00:00:55.9308005Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162770481,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"18.025","T":1704067255925,"E":1704067255926}}
2024-01-01T00:00:55.9308023Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162770500,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"18.055","T":1704067255926,"E":1704067255926}}
2024-01-01T00:00:55.9309209Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162770506,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"18.052","T":1704067255926,"E":1704067255926}}
2024-01-01T00:00:55.9309214Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162770509,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"16.852","T":1704067255926,"E":1704067255926}}
2024-01-01T00:00:55.9309222Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162770521,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"15.652","T":1704067255926,"E":1704067255926}}
2024-01-01T00:00:55.9309267Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162770523,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"15.275","T":1704067255926,"E":1704067255926}}
2024-01-01T00:00:55.9309345Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162770524,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"14.375","T":1704067255926,"E":1704067255926}}
2024-01-01T00:00:55.9309369Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162770537,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"13.475","T":1704067255926,"E":1704067255926}}
2024-01-01T00:00:55.9311051Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162770577,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"13.525","T":1704067255926,"E":1704067255926}}
2024-01-01T00:00:55.9311076Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162770601,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"12.325","T":1704067255926,"E":1704067255926}}
2024-01-01T00:00:55.9311116Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162770610,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"12.375","T":1704067255926,"E":1704067255927}}
2024-01-01T00:00:55.9318744Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162770694,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"12.382","T":1704067255927,"E":1704067255927}}
2024-01-01T00:00:55.9318772Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162770725,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"12.389","T":1704067255927,"E":1704067255927}}
2024-01-01T00:00:55.9319823Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162770820,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"12.454","T":1704067255928,"E":1704067255928}}
2024-01-01T00:00:55.9319827Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162770822,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"12.323","T":1704067255928,"E":1704067255928}}
2024-01-01T00:00:55.9319841Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162770839,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"12.196","T":1704067255928,"E":1704067255928}}
2024-01-01T00:00:55.9319848Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162770885,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"12.237","T":1704067255928,"E":1704067255928}}
2024-01-01T00:00:55.9341373Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162771010,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"12.108","T":1704067255929,"E":1704067255929}}
2024-01-01T00:00:55.9341938Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162771128,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"11.880","T":1704067255930,"E":1704067255930}}
2024-01-01T00:00:55.9342762Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162771149,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"11.752","T":1704067255930,"E":1704067255930}}
2024-01-01T00:00:55.9344193Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162771193,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"13.752","T":1704067255930,"E":1704067255930}}
2024-01-01T00:00:55.9348538Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162771268,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"14.141","T":1704067255931,"E":1704067255931}}
2024-01-01T00:00:55.9349924Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162771306,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"13.752","T":1704067255931,"E":1704067255931}}
2024-01-01T00:00:55.9349950Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162771414,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"13.625","T":1704067255932,"E":1704067255932}}
2024-01-01T00:00:55.9358441Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162771500,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"14.097","T":1704067255933,"E":1704067255933}}
2024-01-01T00:00:55.9358453Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162771512,"s":"BTCUSDT","b":"42330.00","B":"0.040","a":"42330.10","A":"13.969","T":1704067255933,"E":1704067255933}}
2024-01-01T00:00:55.9428586Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162772507,"s":"BTCUSDT","b":"42330.00","B":"0.495","a":"42330.10","A":"13.969","T":1704067255939,"E":1704067255940}}
2024-01-01T00:00:55.9470922Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162772968,"s":"BTCUSDT","b":"42330.00","B":"0.495","a":"42330.10","A":"13.975","T":1704067255944,"E":1704067255944}}
2024-01-01T00:00:55.9551484Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162773913,"s":"BTCUSDT","b":"42330.00","B":"0.581","a":"42330.10","A":"13.975","T":1704067255952,"E":1704067255952}}
2024-01-01T00:00:55.9691914Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162774908,"s":"BTCUSDT","b":"42328.70","B":"0.590","a":"42328.90","A":"2.400","T":1704067255964,"E":1704067255965}}
2024-01-01T00:00:55.9694098Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162775012,"s":"BTCUSDT","b":"42328.70","B":"0.590","a":"42328.90","A":"4.395","T":1704067255966,"E":1704067255966}}
2024-01-01T00:00:55.9694163Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162775017,"s":"BTCUSDT","b":"42328.70","B":"0.306","a":"42328.90","A":"4.395","T":1704067255966,"E":1704067255966}}
2024-01-01T00:00:55.9708286Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162775024,"s":"BTCUSDT","b":"42328.70","B":"0.306","a":"42328.80","A":"0.900","T":1704067255966,"E":1704067255967}}
2024-01-01T00:00:55.9708492Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162775028,"s":"BTCUSDT","b":"42328.60","B":"0.050","a":"42328.80","A":"0.900","T":1704067255967,"E":1704067255967}}
2024-01-01T00:00:55.9708499Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162775032,"s":"BTCUSDT","b":"42328.60","B":"0.050","a":"42328.80","A":"2.100","T":1704067255967,"E":1704067255967}}
2024-01-01T00:00:55.9708507Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162775070,"s":"BTCUSDT","b":"42328.60","B":"0.050","a":"42328.80","A":"2.554","T":1704067255967,"E":1704067255967}}
2024-01-01T00:00:55.9709064Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162775090,"s":"BTCUSDT","b":"42328.60","B":"0.050","a":"42328.80","A":"2.683","T":1704067255967,"E":1704067255967}}
2024-01-01T00:00:55.9709079Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162775091,"s":"BTCUSDT","b":"42328.60","B":"0.050","a":"42328.80","A":"2.810","T":1704067255967,"E":1704067255967}}
2024-01-01T00:00:55.9709085Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162775092,"s":"BTCUSDT","b":"42328.60","B":"0.050","a":"42328.80","A":"2.938","T":1704067255967,"E":1704067255967}}
2024-01-01T00:00:55.9710780Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162775093,"s":"BTCUSDT","b":"42328.60","B":"0.050","a":"42328.80","A":"3.838","T":1704067255967,"E":1704067255967}}
2024-01-01T00:00:55.9710803Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162775094,"s":"BTCUSDT","b":"42328.60","B":"0.050","a":"42328.80","A":"5.038","T":1704067255967,"E":1704067255967}}
2024-01-01T00:00:55.9710809Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162775095,"s":"BTCUSDT","b":"42328.60","B":"0.050","a":"42328.80","A":"6.238","T":1704067255967,"E":1704067255967}}
2024-01-01T00:00:55.9710814Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162775097,"s":"BTCUSDT","b":"42328.60","B":"0.050","a":"42328.80","A":"6.369","T":1704067255967,"E":1704067255967}}
2024-01-01T00:00:55.9710819Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162775101,"s":"BTCUSDT","b":"42328.60","B":"0.050","a":"42328.70","A":"0.228","T":1704067255967,"E":1704067255967}}
2024-01-01T00:00:55.9710828Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162775107,"s":"BTCUSDT","b":"42328.60","B":"0.050","a":"42328.70","A":"0.326","T":1704067255967,"E":1704067255967}}
2024-01-01T00:00:55.9710909Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162775108,"s":"BTCUSDT","b":"42328.60","B":"0.050","a":"42328.70","A":"0.416","T":1704067255967,"E":1704067255967}}
2024-01-01T00:00:55.9710918Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162775109,"s":"BTCUSDT","b":"42328.60","B":"0.050","a":"42328.70","A":"0.525","T":1704067255967,"E":1704067255967}}
2024-01-01T00:00:55.9710924Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162775111,"s":"BTCUSDT","b":"42328.60","B":"0.050","a":"42328.70","A":"0.620","T":1704067255967,"E":1704067255967}}
2024-01-01T00:00:55.9710930Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162775112,"s":"BTCUSDT","b":"42328.60","B":"0.050","a":"42328.70","A":"0.726","T":1704067255967,"E":1704067255967}}
2024-01-01T00:00:55.9711528Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162775113,"s":"BTCUSDT","b":"42328.60","B":"0.050","a":"42328.70","A":"0.823","T":1704067255967,"E":1704067255967}}
2024-01-01T00:00:55.9715089Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162775114,"s":"BTCUSDT","b":"42328.60","B":"0.050","a":"42328.70","A":"1.212","T":1704067255967,"E":1704067255967}}
2024-01-01T00:00:55.9715550Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162775118,"s":"BTCUSDT","b":"42328.60","B":"0.050","a":"42328.70","A":"3.156","T":1704067255967,"E":1704067255967}}
2024-01-01T00:00:55.9715645Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162775122,"s":"BTCUSDT","b":"42328.60","B":"0.050","a":"42328.70","A":"4.356","T":1704067255967,"E":1704067255967}}
2024-01-01T00:00:55.9715665Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162775123,"s":"BTCUSDT","b":"42328.60","B":"0.050","a":"42328.70","A":"5.256","T":1704067255967,"E":1704067255967}}
2024-01-01T00:00:55.9716752Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162775124,"s":"BTCUSDT","b":"42328.60","B":"0.050","a":"42328.70","A":"6.456","T":1704067255967,"E":1704067255967}}
2024-01-01T00:00:55.9717004Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162775125,"s":"BTCUSDT","b":"42328.60","B":"0.050","a":"42328.70","A":"6.583","T":1704067255967,"E":1704067255967}}
2024-01-01T00:00:55.9717136Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162775128,"s":"BTCUSDT","b":"42328.60","B":"0.050","a":"42328.70","A":"6.710","T":1704067255967,"E":1704067255967}}
2024-01-01T00:00:55.9717173Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162775129,"s":"BTCUSDT","b":"42328.60","B":"0.050","a":"42328.70","A":"6.839","T":1704067255967,"E":1704067255967}}
2024-01-01T00:00:55.9717183Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162775130,"s":"BTCUSDT","b":"42328.60","B":"0.050","a":"42328.70","A":"6.967","T":1704067255967,"E":1704067255967}}
2024-01-01T00:00:55.9718097Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162775133,"s":"BTCUSDT","b":"42328.60","B":"0.050","a":"42328.70","A":"7.096","T":1704067255967,"E":1704067255967}}
2024-01-01T00:00:55.9718103Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162775134,"s":"BTCUSDT","b":"42328.60","B":"0.050","a":"42328.70","A":"7.223","T":1704067255967,"E":1704067255967}}
2024-01-01T00:00:55.9718110Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162775155,"s":"BTCUSDT","b":"42328.60","B":"0.050","a":"42328.70","A":"8.423","T":1704067255967,"E":1704067255967}}
2024-01-01T00:00:55.9718118Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162775265,"s":"BTCUSDT","b":"42327.40","B":"0.952","a":"42328.10","A":"2.400","T":1704067255967,"E":1704067255967}}
2024-01-01T00:00:55.9736124Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162775622,"s":"BTCUSDT","b":"42327.40","B":"0.952","a":"42328.10","A":"2.872","T":1704067255969,"E":1704067255969}}
2024-01-01T00:00:55.9736180Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162775648,"s":"BTCUSDT","b":"42327.40","B":"0.952","a":"42327.50","A":"0.472","T":1704067255969,"E":1704067255969}}
2024-01-01T00:00:55.9736185Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162775804,"s":"BTCUSDT","b":"42327.40","B":"0.952","a":"42327.50","A":"1.180","T":1704067255969,"E":1704067255969}}
2024-01-01T00:00:55.9744180Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162776194,"s":"BTCUSDT","b":"42327.40","B":"0.952","a":"42327.50","A":"1.276","T":1704067255970,"E":1704067255971}}
2024-01-01T00:00:55.9753217Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162776284,"s":"BTCUSDT","b":"42327.40","B":"0.952","a":"42327.50","A":"1.380","T":1704067255971,"E":1704067255971}}
2024-01-01T00:00:55.9753223Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162776301,"s":"BTCUSDT","b":"42327.40","B":"0.952","a":"42327.50","A":"1.383","T":1704067255971,"E":1704067255971}}
2024-01-01T00:00:55.9755187Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162776326,"s":"BTCUSDT","b":"42327.40","B":"0.952","a":"42327.50","A":"1.487","T":1704067255971,"E":1704067255971}}
2024-01-01T00:00:55.9755214Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162776386,"s":"BTCUSDT","b":"42327.40","B":"0.952","a":"42327.50","A":"1.587","T":1704067255971,"E":1704067255971}}
2024-01-01T00:00:55.9755288Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162776414,"s":"BTCUSDT","b":"42327.40","B":"0.952","a":"42327.50","A":"1.687","T":1704067255971,"E":1704067255971}}
2024-01-01T00:00:55.9755299Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162776419,"s":"BTCUSDT","b":"42327.40","B":"0.952","a":"42327.50","A":"1.876","T":1704067255971,"E":1704067255971}}
2024-01-01T00:00:55.9767501Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162776441,"s":"BTCUSDT","b":"42327.40","B":"0.952","a":"42327.50","A":"1.972","T":1704067255971,"E":1704067255972}}
2024-01-01T00:00:55.9767557Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162776455,"s":"BTCUSDT","b":"42327.40","B":"0.008","a":"42327.50","A":"1.972","T":1704067255971,"E":1704067255972}}
2024-01-01T00:00:55.9767615Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162776689,"s":"BTCUSDT","b":"42326.90","B":"0.020","a":"42327.50","A":"1.972","T":1704067255972,"E":1704067255972}}
2024-01-01T00:00:55.9767793Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162776705,"s":"BTCUSDT","b":"42326.90","B":"0.020","a":"42327.50","A":"2.074","T":1704067255972,"E":1704067255972}}
2024-01-01T00:00:55.9767820Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162776757,"s":"BTCUSDT","b":"42326.90","B":"0.020","a":"42327.00","A":"0.189","T":1704067255972,"E":1704067255972}}
2024-01-01T00:00:55.9767829Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162776758,"s":"BTCUSDT","b":"42326.90","B":"0.020","a":"42327.00","A":"0.291","T":1704067255972,"E":1704067255972}}
2024-01-01T00:00:55.9767904Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162776762,"s":"BTCUSDT","b":"42326.90","B":"0.020","a":"42327.00","A":"0.745","T":1704067255972,"E":1704067255972}}
2024-01-01T00:00:55.9767919Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162776834,"s":"BTCUSDT","b":"42326.90","B":"0.020","a":"42327.00","A":"1.361","T":1704067255972,"E":1704067255973}}
2024-01-01T00:00:55.9775510Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162777022,"s":"BTCUSDT","b":"42326.90","B":"0.020","a":"42327.00","A":"1.696","T":1704067255973,"E":1704067255973}}
2024-01-01T00:00:55.9775803Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162777063,"s":"BTCUSDT","b":"42326.90","B":"0.020","a":"42327.00","A":"2.118","T":1704067255973,"E":1704067255974}}
2024-01-01T00:00:55.9785083Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162777162,"s":"BTCUSDT","b":"42326.90","B":"0.020","a":"42327.00","A":"2.457","T":1704067255973,"E":1704067255974}}
2024-01-01T00:00:55.9785165Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162777178,"s":"BTCUSDT","b":"42326.90","B":"0.020","a":"42327.00","A":"2.561","T":1704067255974,"E":1704067255974}}
2024-01-01T00:00:55.9785181Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162777184,"s":"BTCUSDT","b":"42326.90","B":"0.020","a":"42327.00","A":"2.665","T":1704067255974,"E":1704067255974}}
2024-01-01T00:00:55.9785268Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162777367,"s":"BTCUSDT","b":"42326.90","B":"0.020","a":"42327.00","A":"3.070","T":1704067255974,"E":1704067255974}}
2024-01-01T00:00:55.9785289Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162777540,"s":"BTCUSDT","b":"42326.90","B":"0.020","a":"42327.00","A":"3.163","T":1704067255974,"E":1704067255975}}
2024-01-01T00:00:55.9785354Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162777574,"s":"BTCUSDT","b":"42326.90","B":"0.020","a":"42327.00","A":"4.363","T":1704067255975,"E":1704067255975}}
2024-01-01T00:00:55.9793499Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162777653,"s":"BTCUSDT","b":"42326.90","B":"0.020","a":"42327.00","A":"4.456","T":1704067255975,"E":1704067255975}}
2024-01-01T00:00:55.9805955Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162777908,"s":"BTCUSDT","b":"42326.90","B":"0.020","a":"42327.00","A":"5.356","T":1704067255976,"E":1704067255976}}
2024-01-01T00:00:55.9806101Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162777959,"s":"BTCUSDT","b":"42326.90","B":"0.020","a":"42327.00","A":"5.017","T":1704067255976,"E":1704067255976}}
2024-01-01T00:00:55.9806107Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162777997,"s":"BTCUSDT","b":"42326.90","B":"0.020","a":"42327.00","A":"6.217","T":1704067255976,"E":1704067255976}}
2024-01-01T00:00:55.9806338Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778062,"s":"BTCUSDT","b":"42326.90","B":"0.020","a":"42327.00","A":"5.795","T":1704067255976,"E":1704067255976}}
2024-01-01T00:00:55.9806361Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778128,"s":"BTCUSDT","b":"42326.90","B":"0.020","a":"42327.00","A":"6.503","T":1704067255976,"E":1704067255977}}
2024-01-01T00:00:55.9806371Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778135,"s":"BTCUSDT","b":"42326.90","B":"0.020","a":"42327.00","A":"6.568","T":1704067255977,"E":1704067255977}}
2024-01-01T00:00:55.9806380Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778146,"s":"BTCUSDT","b":"42326.90","B":"0.020","a":"42327.00","A":"7.468","T":1704067255977,"E":1704067255977}}
2024-01-01T00:00:55.9817365Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778210,"s":"BTCUSDT","b":"42326.90","B":"0.020","a":"42327.00","A":"7.831","T":1704067255977,"E":1704067255977}}
2024-01-01T00:00:55.9817394Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778229,"s":"BTCUSDT","b":"42326.90","B":"0.020","a":"42327.00","A":"7.496","T":1704067255977,"E":1704067255977}}
2024-01-01T00:00:55.9817583Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778251,"s":"BTCUSDT","b":"42326.90","B":"0.043","a":"42327.00","A":"7.496","T":1704067255977,"E":1704067255977}}
2024-01-01T00:00:55.9817595Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778311,"s":"BTCUSDT","b":"42326.90","B":"0.043","a":"42327.00","A":"7.499","T":1704067255977,"E":1704067255977}}
2024-01-01T00:00:55.9817603Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778328,"s":"BTCUSDT","b":"42326.90","B":"0.043","a":"42327.00","A":"7.502","T":1704067255977,"E":1704067255977}}
2024-01-01T00:00:55.9828156Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778403,"s":"BTCUSDT","b":"42326.90","B":"0.020","a":"42327.00","A":"15.386","T":1704067255977,"E":1704067255978}}
2024-01-01T00:00:55.9828173Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778450,"s":"BTCUSDT","b":"42326.90","B":"0.020","a":"42327.00","A":"15.721","T":1704067255977,"E":1704067255978}}
2024-01-01T00:00:55.9828178Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778459,"s":"BTCUSDT","b":"42326.90","B":"0.020","a":"42327.00","A":"15.764","T":1704067255977,"E":1704067255978}}
2024-01-01T00:00:55.9828183Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778478,"s":"BTCUSDT","b":"42326.90","B":"0.020","a":"42327.00","A":"16.521","T":1704067255978,"E":1704067255978}}
2024-01-01T00:00:55.9828188Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778480,"s":"BTCUSDT","b":"42326.90","B":"0.020","a":"42327.00","A":"16.833","T":1704067255978,"E":1704067255978}}
2024-01-01T00:00:55.9828203Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778481,"s":"BTCUSDT","b":"42326.90","B":"0.020","a":"42327.00","A":"17.590","T":1704067255978,"E":1704067255978}}
2024-01-01T00:00:55.9828361Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778494,"s":"BTCUSDT","b":"42326.90","B":"0.020","a":"42327.00","A":"17.633","T":1704067255978,"E":1704067255978}}
2024-01-01T00:00:55.9828378Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778501,"s":"BTCUSDT","b":"42326.90","B":"0.020","a":"42327.00","A":"17.676","T":1704067255978,"E":1704067255978}}
2024-01-01T00:00:55.9828384Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778504,"s":"BTCUSDT","b":"42326.90","B":"0.020","a":"42327.00","A":"17.706","T":1704067255978,"E":1704067255978}}
2024-01-01T00:00:55.9828390Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778528,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"17.706","T":1704067255978,"E":1704067255978}}
2024-01-01T00:00:55.9836008Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778619,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"18.178","T":1704067255978,"E":1704067255978}}
2024-01-01T00:00:55.9836033Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778729,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"17.278","T":1704067255979,"E":1704067255979}}
2024-01-01T00:00:55.9836040Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778753,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"16.570","T":1704067255979,"E":1704067255979}}
2024-01-01T00:00:55.9849178Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778922,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"16.697","T":1704067255980,"E":1704067255980}}
2024-01-01T00:00:55.9849207Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778925,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"17.597","T":1704067255980,"E":1704067255980}}
2024-01-01T00:00:55.9849216Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778930,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"19.535","T":1704067255980,"E":1704067255980}}
2024-01-01T00:00:55.9849223Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778933,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"19.664","T":1704067255980,"E":1704067255980}}
2024-01-01T00:00:55.9849236Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778935,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"19.795","T":1704067255980,"E":1704067255980}}
2024-01-01T00:00:55.9849242Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778938,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"19.922","T":1704067255980,"E":1704067255980}}
2024-01-01T00:00:55.9849380Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778939,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"20.822","T":1704067255980,"E":1704067255980}}
2024-01-01T00:00:55.9849401Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778941,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"21.322","T":1704067255980,"E":1704067255980}}
2024-01-01T00:00:55.9849410Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778943,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"21.428","T":1704067255980,"E":1704067255980}}
2024-01-01T00:00:55.9849419Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778944,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"21.656","T":1704067255980,"E":1704067255980}}
2024-01-01T00:00:55.9850174Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778945,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"21.765","T":1704067255980,"E":1704067255980}}
2024-01-01T00:00:55.9850211Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778946,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"21.860","T":1704067255980,"E":1704067255980}}
2024-01-01T00:00:55.9850220Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778950,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"21.950","T":1704067255980,"E":1704067255980}}
2024-01-01T00:00:55.9850230Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778952,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"22.048","T":1704067255980,"E":1704067255980}}
2024-01-01T00:00:55.9850241Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778954,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"22.145","T":1704067255980,"E":1704067255980}}
2024-01-01T00:00:55.9850315Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778955,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"23.345","T":1704067255980,"E":1704067255980}}
2024-01-01T00:00:55.9857316Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162778956,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"24.245","T":1704067255980,"E":1704067255980}}
2024-01-01T00:00:55.9857343Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162779077,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"24.288","T":1704067255980,"E":1704067255981}}
2024-01-01T00:00:55.9857350Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162779114,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"23.531","T":1704067255981,"E":1704067255981}}
2024-01-01T00:00:55.9866343Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162779132,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"23.538","T":1704067255981,"E":1704067255981}}
2024-01-01T00:00:55.9866352Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162779168,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"23.545","T":1704067255981,"E":1704067255981}}
2024-01-01T00:00:55.9866356Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162779192,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"23.542","T":1704067255981,"E":1704067255981}}
2024-01-01T00:00:55.9866460Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162779205,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"22.342","T":1704067255981,"E":1704067255981}}
2024-01-01T00:00:55.9866480Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162779206,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"22.007","T":1704067255981,"E":1704067255981}}
2024-01-01T00:00:55.9867203Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162779207,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"21.553","T":1704067255981,"E":1704067255981}}
2024-01-01T00:00:55.9867229Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162779215,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"21.618","T":1704067255981,"E":1704067255981}}
2024-01-01T00:00:55.9867289Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162779224,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"21.683","T":1704067255981,"E":1704067255981}}
2024-01-01T00:00:55.9867362Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162779245,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"20.783","T":1704067255981,"E":1704067255981}}
2024-01-01T00:00:55.9867423Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162779246,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"20.026","T":1704067255981,"E":1704067255981}}
2024-01-01T00:00:55.9876534Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162779283,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"19.126","T":1704067255981,"E":1704067255982}}
2024-01-01T00:00:55.9876598Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162779290,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"19.147","T":1704067255981,"E":1704067255982}}
2024-01-01T00:00:55.9876619Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162779398,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"19.619","T":1704067255982,"E":1704067255982}}
2024-01-01T00:00:55.9878835Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162779433,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"19.235","T":1704067255982,"E":1704067255982}}
2024-01-01T00:00:55.9878860Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162779441,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"19.256","T":1704067255982,"E":1704067255982}}
2024-01-01T00:00:55.9878886Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162779464,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"18.056","T":1704067255982,"E":1704067255983}}
2024-01-01T00:00:55.9878948Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162779516,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"17.156","T":1704067255982,"E":1704067255983}}
2024-01-01T00:00:55.9887940Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162779589,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"17.913","T":1704067255982,"E":1704067255983}}
2024-01-01T00:00:55.9887966Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162779594,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"18.670","T":1704067255982,"E":1704067255983}}
2024-01-01T00:00:55.9887972Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162779631,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"20.670","T":1704067255982,"E":1704067255983}}
2024-01-01T00:00:55.9899303Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162779648,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"19.470","T":1704067255983,"E":1704067255983}}
2024-01-01T00:00:55.9899327Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162779709,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"19.467","T":1704067255983,"E":1704067255983}}
2024-01-01T00:00:55.9899352Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162779724,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"18.567","T":1704067255983,"E":1704067255983}}
2024-01-01T00:00:55.9899359Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162779768,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"17.667","T":1704067255983,"E":1704067255984}}
2024-01-01T00:00:55.9899367Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162779769,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"17.717","T":1704067255983,"E":1704067255984}}
2024-01-01T00:00:55.9899412Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162779771,"s":"BTCUSDT","b":"42326.90","B":"1.120","a":"42327.00","A":"16.817","T":1704067255983,"E":1704067255984}}
2024-01-01T00:00:55.9899428Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162779907,"s":"BTCUSDT","b":"42326.90","B":"1.127","a":"42327.00","A":"16.817","T":1704067255984,"E":1704067255984}}
2024-01-01T00:00:55.9900429Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162779949,"s":"BTCUSDT","b":"42326.90","B":"1.127","a":"42327.00","A":"16.060","T":1704067255984,"E":1704067255985}}
2024-01-01T00:00:55.9908820Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162779977,"s":"BTCUSDT","b":"42326.90","B":"1.127","a":"42327.00","A":"15.303","T":1704067255985,"E":1704067255985}}
2024-01-01T00:00:55.9908844Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162779979,"s":"BTCUSDT","b":"42326.90","B":"1.127","a":"42327.00","A":"14.803","T":1704067255985,"E":1704067255985}}
2024-01-01T00:00:55.9909029Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162779998,"s":"BTCUSDT","b":"42326.90","B":"1.127","a":"42327.00","A":"14.672","T":1704067255985,"E":1704067255985}}
2024-01-01T00:00:55.9909659Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162780004,"s":"BTCUSDT","b":"42326.90","B":"1.127","a":"42327.00","A":"14.545","T":1704067255985,"E":1704067255985}}
2024-01-01T00:00:55.9909684Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162780029,"s":"BTCUSDT","b":"42326.90","B":"1.127","a":"42327.00","A":"13.345","T":1704067255985,"E":1704067255985}}
2024-01-01T00:00:55.9911769Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162780054,"s":"BTCUSDT","b":"42326.90","B":"1.127","a":"42327.00","A":"12.145","T":1704067255985,"E":1704067255985}}
2024-01-01T00:00:55.9911889Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162780289,"s":"BTCUSDT","b":"42326.90","B":"1.127","a":"42327.00","A":"12.195","T":1704067255986,"E":1704067255987}}
2024-01-01T00:00:55.9916992Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162780313,"s":"BTCUSDT","b":"42326.90","B":"1.127","a":"42327.00","A":"12.066","T":1704067255987,"E":1704067255987}}
2024-01-01T00:00:55.9939826Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162780610,"s":"BTCUSDT","b":"42326.90","B":"1.127","a":"42327.00","A":"11.838","T":1704067255989,"E":1704067255989}}
2024-01-01T00:00:55.9958328Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162781058,"s":"BTCUSDT","b":"42326.90","B":"1.127","a":"42327.00","A":"11.711","T":1704067255993,"E":1704067255993}}
2024-01-01T00:00:56.0001208Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162781442,"s":"BTCUSDT","b":"42326.90","B":"1.173","a":"42327.00","A":"11.711","T":1704067255997,"E":1704067255997}}
2024-01-01T00:00:56.0095605Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162782160,"s":"BTCUSDT","b":"42326.90","B":"1.259","a":"42327.00","A":"11.711","T":1704067256006,"E":1704067256006}}
2024-01-01T00:00:56.0095687Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162782226,"s":"BTCUSDT","b":"42326.90","B":"1.259","a":"42327.00","A":"11.693","T":1704067256006,"E":1704067256007}}
2024-01-01T00:00:56.0148661Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162782653,"s":"BTCUSDT","b":"42326.90","B":"1.239","a":"42327.00","A":"11.693","T":1704067256011,"E":1704067256012}}
2024-01-01T00:00:56.0202704Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162783051,"s":"BTCUSDT","b":"42326.90","B":"1.239","a":"42327.00","A":"11.697","T":1704067256017,"E":1704067256017}}
2024-01-01T00:00:56.0202955Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162783063,"s":"BTCUSDT","b":"42326.90","B":"1.242","a":"42327.00","A":"11.697","T":1704067256017,"E":1704067256017}}
2024-01-01T00:00:56.0273530Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162783588,"s":"BTCUSDT","b":"42326.90","B":"1.242","a":"42327.00","A":"11.688","T":1704067256024,"E":1704067256024}}
2024-01-01T00:00:56.0354142Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162784286,"s":"BTCUSDT","b":"42326.90","B":"1.242","a":"42327.00","A":"11.694","T":1704067256032,"E":1704067256032}}
2024-01-01T00:00:56.0426394Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162784835,"s":"BTCUSDT","b":"42326.90","B":"1.247","a":"42327.00","A":"11.694","T":1704067256039,"E":1704067256039}}
2024-01-01T00:00:56.0505947Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162785362,"s":"BTCUSDT","b":"42326.90","B":"1.201","a":"42327.00","A":"11.694","T":1704067256047,"E":1704067256047}}
2024-01-01T00:00:56.0533611Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162785586,"s":"BTCUSDT","b":"42326.90","B":"1.271","a":"42327.00","A":"11.694","T":1704067256050,"E":1704067256050}}
2024-01-01T00:00:56.0730432Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162786804,"s":"BTCUSDT","b":"42326.90","B":"1.271","a":"42327.00","A":"11.683","T":1704067256069,"E":1704067256069}}
2024-01-01T00:00:56.0740137Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162786886,"s":"BTCUSDT","b":"42326.90","B":"1.201","a":"42327.00","A":"11.683","T":1704067256071,"E":1704067256071}}
2024-01-01T00:00:56.0914854Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162787969,"s":"BTCUSDT","b":"42326.90","B":"1.201","a":"42327.00","A":"11.615","T":1704067256088,"E":1704067256088}}
2024-01-01T00:00:56.0936473Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162788076,"s":"BTCUSDT","b":"42326.90","B":"1.196","a":"42327.00","A":"11.615","T":1704067256090,"E":1704067256090}}
2024-01-01T00:00:56.0947340Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162788152,"s":"BTCUSDT","b":"42326.90","B":"1.196","a":"42327.00","A":"11.690","T":1704067256091,"E":1704067256091}}
2024-01-01T00:00:56.0948565Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162788155,"s":"BTCUSDT","b":"42326.90","B":"1.271","a":"42327.00","A":"11.690","T":1704067256091,"E":1704067256091}}
2024-01-01T00:00:56.0948605Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162788156,"s":"BTCUSDT","b":"42326.90","B":"1.346","a":"42327.00","A":"11.690","T":1704067256091,"E":1704067256091}}
2024-01-01T00:00:56.0948610Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162788157,"s":"BTCUSDT","b":"42326.90","B":"1.346","a":"42327.00","A":"11.765","T":1704067256091,"E":1704067256091}}
2024-01-01T00:00:56.0948856Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162788159,"s":"BTCUSDT","b":"42326.90","B":"1.421","a":"42327.00","A":"11.765","T":1704067256091,"E":1704067256091}}
2024-01-01T00:00:56.0948872Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162788160,"s":"BTCUSDT","b":"42326.90","B":"1.496","a":"42327.00","A":"11.765","T":1704067256091,"E":1704067256091}}
2024-01-01T00:00:56.0948879Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162788162,"s":"BTCUSDT","b":"42326.90","B":"1.571","a":"42327.00","A":"11.765","T":1704067256091,"E":1704067256091}}
2024-01-01T00:00:56.0948934Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162788166,"s":"BTCUSDT","b":"42326.90","B":"1.646","a":"42327.00","A":"11.765","T":1704067256091,"E":1704067256091}}
2024-01-01T00:00:56.0950755Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162788169,"s":"BTCUSDT","b":"42326.90","B":"1.721","a":"42327.00","A":"11.765","T":1704067256091,"E":1704067256091}}
2024-01-01T00:00:56.0950781Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162788176,"s":"BTCUSDT","b":"42326.90","B":"1.796","a":"42327.00","A":"11.765","T":1704067256091,"E":1704067256091}}
2024-01-01T00:00:56.0950788Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162788177,"s":"BTCUSDT","b":"42326.90","B":"1.796","a":"42327.00","A":"11.840","T":1704067256091,"E":1704067256091}}
2024-01-01T00:00:56.0950794Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162788180,"s":"BTCUSDT","b":"42326.90","B":"1.796","a":"42327.00","A":"11.915","T":1704067256091,"E":1704067256091}}
2024-01-01T00:00:56.0950832Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162788183,"s":"BTCUSDT","b":"42326.90","B":"1.796","a":"42327.00","A":"11.990","T":1704067256091,"E":1704067256092}}
2024-01-01T00:00:56.0950843Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162788190,"s":"BTCUSDT","b":"42326.90","B":"1.871","a":"42327.00","A":"11.990","T":1704067256091,"E":1704067256092}}
2024-01-01T00:00:56.0951290Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162788192,"s":"BTCUSDT","b":"42326.90","B":"1.946","a":"42327.00","A":"11.990","T":1704067256091,"E":1704067256092}}
2024-01-01T00:00:56.0951310Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162788198,"s":"BTCUSDT","b":"42326.90","B":"2.021","a":"42327.00","A":"11.990","T":1704067256091,"E":1704067256092}}
2024-01-01T00:00:56.0956281Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162788230,"s":"BTCUSDT","b":"42326.90","B":"2.096","a":"42327.00","A":"11.990","T":1704067256092,"E":1704067256092}}
2024-01-01T00:00:56.0956414Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162788240,"s":"BTCUSDT","b":"42326.90","B":"2.096","a":"42327.00","A":"12.065","T":1704067256092,"E":1704067256092}}
2024-01-01T00:00:56.1007160Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162788703,"s":"BTCUSDT","b":"42326.90","B":"2.096","a":"42327.00","A":"12.106","T":1704067256097,"E":1704067256098}}
2024-01-01T00:00:56.1007188Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162788724,"s":"BTCUSDT","b":"42326.90","B":"2.096","a":"42327.00","A":"12.063","T":1704067256098,"E":1704067256098}}
2024-01-01T00:00:56.1007194Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162788730,"s":"BTCUSDT","b":"42326.90","B":"2.096","a":"42327.00","A":"12.020","T":1704067256098,"E":1704067256098}}
2024-01-01T00:00:56.1061293Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162789059,"s":"BTCUSDT","b":"42326.90","B":"2.096","a":"42327.00","A":"12.023","T":1704067256103,"E":1704067256103}}
2024-01-01T00:00:56.1083353Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162789189,"s":"BTCUSDT","b":"42326.90","B":"3.116","a":"42327.00","A":"12.023","T":1704067256105,"E":1704067256105}}
2024-01-01T00:00:56.1133009Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162789504,"s":"BTCUSDT","b":"42326.90","B":"3.516","a":"42327.00","A":"12.023","T":1704067256110,"E":1704067256110}}
2024-01-01T00:00:56.1154058Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162789580,"s":"BTCUSDT","b":"42326.90","B":"3.516","a":"42327.00","A":"12.057","T":1704067256112,"E":1704067256112}}
2024-01-01T00:00:56.1154081Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162789607,"s":"BTCUSDT","b":"42326.90","B":"3.516","a":"42327.00","A":"11.967","T":1704067256112,"E":1704067256113}}
2024-01-01T00:00:56.1163914Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162789608,"s":"BTCUSDT","b":"42326.90","B":"3.516","a":"42327.00","A":"11.858","T":1704067256112,"E":1704067256113}}
2024-01-01T00:00:56.1163930Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162789617,"s":"BTCUSDT","b":"42326.90","B":"3.516","a":"42327.00","A":"11.765","T":1704067256113,"E":1704067256113}}
2024-01-01T00:00:56.1164758Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162789654,"s":"BTCUSDT","b":"42326.90","B":"3.516","a":"42327.00","A":"11.672","T":1704067256113,"E":1704067256113}}
2024-01-01T00:00:56.1267788Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162790147,"s":"BTCUSDT","b":"42326.90","B":"3.513","a":"42327.00","A":"11.672","T":1704067256123,"E":1704067256123}}
2024-01-01T00:00:56.1290314Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162790235,"s":"BTCUSDT","b":"42326.90","B":"3.516","a":"42327.00","A":"11.672","T":1704067256125,"E":1704067256125}}
2024-01-01T00:00:56.1290939Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162790275,"s":"BTCUSDT","b":"42326.90","B":"3.513","a":"42327.00","A":"11.672","T":1704067256126,"E":1704067256126}}
2024-01-01T00:00:56.1478913Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162791330,"s":"BTCUSDT","b":"42326.90","B":"3.513","a":"42327.00","A":"11.113","T":1704067256144,"E":1704067256144}}
2024-01-01T00:00:56.1491068Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162791434,"s":"BTCUSDT","b":"42326.90","B":"3.513","a":"42327.00","A":"10.708","T":1704067256146,"E":1704067256146}}
2024-01-01T00:00:56.1499976Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162791435,"s":"BTCUSDT","b":"42326.90","B":"3.513","a":"42327.00","A":"10.396","T":1704067256146,"E":1704067256146}}
2024-01-01T00:00:56.1519982Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162791633,"s":"BTCUSDT","b":"42326.90","B":"3.513","a":"42327.00","A":"10.298","T":1704067256148,"E":1704067256149}}
2024-01-01T00:00:56.1522364Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162791641,"s":"BTCUSDT","b":"42326.90","B":"3.513","a":"42327.00","A":"10.203","T":1704067256149,"E":1704067256149}}
2024-01-01T00:00:56.1603366Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162792146,"s":"BTCUSDT","b":"42326.90","B":"3.534","a":"42327.00","A":"10.203","T":1704067256156,"E":1704067256157}}
2024-01-01T00:00:56.1603499Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162792181,"s":"BTCUSDT","b":"42326.90","B":"3.534","a":"42327.00","A":"10.160","T":1704067256157,"E":1704067256157}}
2024-01-01T00:00:56.1604746Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162792213,"s":"BTCUSDT","b":"42326.90","B":"3.534","a":"42327.00","A":"10.139","T":1704067256157,"E":1704067256157}}
2024-01-01T00:00:56.1604766Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162792216,"s":"BTCUSDT","b":"42326.90","B":"3.534","a":"42327.00","A":"10.118","T":1704067256157,"E":1704067256157}}
2024-01-01T00:00:56.1803820Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162793116,"s":"BTCUSDT","b":"42326.90","B":"3.638","a":"42327.00","A":"10.118","T":1704067256178,"E":1704067256178}}
2024-01-01T00:00:56.1835124Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162793231,"s":"BTCUSDT","b":"42326.90","B":"3.638","a":"42327.00","A":"10.072","T":1704067256181,"E":1704067256181}}
2024-01-01T00:00:56.1844311Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162793237,"s":"BTCUSDT","b":"42326.90","B":"3.638","a":"42327.00","A":"10.065","T":1704067256181,"E":1704067256181}}
2024-01-01T00:00:56.1844318Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162793239,"s":"BTCUSDT","b":"42326.90","B":"3.638","a":"42327.00","A":"10.058","T":1704067256181,"E":1704067256181}}
2024-01-01T00:00:56.1844326Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162793268,"s":"BTCUSDT","b":"42326.90","B":"3.638","a":"42327.00","A":"10.015","T":1704067256182,"E":1704067256182}}
2024-01-01T00:00:56.2017270Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162794049,"s":"BTCUSDT","b":"42326.90","B":"3.659","a":"42327.00","A":"10.015","T":1704067256198,"E":1704067256198}}
2024-01-01T00:00:56.2024355Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162794116,"s":"BTCUSDT","b":"42326.90","B":"3.659","a":"42327.00","A":"9.950","T":1704067256199,"E":1704067256199}}
2024-01-01T00:00:56.2024441Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162794120,"s":"BTCUSDT","b":"42326.90","B":"3.659","a":"42327.00","A":"9.885","T":1704067256199,"E":1704067256200}}
2024-01-01T00:00:56.2055846Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162794264,"s":"BTCUSDT","b":"42326.90","B":"3.659","a":"42327.00","A":"9.781","T":1704067256202,"E":1704067256202}}
2024-01-01T00:00:56.2055853Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162794273,"s":"BTCUSDT","b":"42326.90","B":"3.659","a":"42327.00","A":"9.684","T":1704067256202,"E":1704067256202}}
2024-01-01T00:00:56.2055863Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162794291,"s":"BTCUSDT","b":"42326.90","B":"3.659","a":"42327.00","A":"9.578","T":1704067256202,"E":1704067256202}}
2024-01-01T00:00:56.2055870Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162794300,"s":"BTCUSDT","b":"42326.90","B":"3.659","a":"42327.00","A":"9.474","T":1704067256202,"E":1704067256202}}
2024-01-01T00:00:56.2086185Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162794423,"s":"BTCUSDT","b":"42326.90","B":"4.131","a":"42327.00","A":"9.474","T":1704067256205,"E":1704067256205}}
2024-01-01T00:00:56.2440388Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162795751,"s":"BTCUSDT","b":"42326.90","B":"4.136","a":"42327.00","A":"9.474","T":1704067256241,"E":1704067256241}}
2024-01-01T00:00:56.2440394Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162795764,"s":"BTCUSDT","b":"42326.90","B":"4.136","a":"42327.00","A":"9.512","T":1704067256241,"E":1704067256241}}
2024-01-01T00:00:56.2688764Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162797662,"s":"BTCUSDT","b":"42326.90","B":"4.136","a":"42327.00","A":"9.577","T":1704067256266,"E":1704067256266}}
2024-01-01T00:00:56.2975238Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162799036,"s":"BTCUSDT","b":"42326.90","B":"4.131","a":"42327.00","A":"9.577","T":1704067256294,"E":1704067256294}}
2024-01-01T00:00:56.3205114Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162800234,"s":"BTCUSDT","b":"42326.90","B":"4.131","a":"42327.00","A":"9.570","T":1704067256317,"E":1704067256317}}
2024-01-01T00:00:56.3236933Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162800448,"s":"BTCUSDT","b":"42326.90","B":"4.131","a":"42327.00","A":"9.577","T":1704067256320,"E":1704067256320}}
2024-01-01T00:00:56.3813679Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162803480,"s":"BTCUSDT","b":"42326.90","B":"4.110","a":"42327.00","A":"9.577","T":1704067256378,"E":1704067256378}}
2024-01-01T00:00:56.3814981Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162803510,"s":"BTCUSDT","b":"42326.90","B":"4.089","a":"42327.00","A":"9.577","T":1704067256378,"E":1704067256378}}
2024-01-01T00:00:56.4661079Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162806472,"s":"BTCUSDT","b":"42326.90","B":"4.089","a":"42327.00","A":"9.584","T":1704067256462,"E":1704067256462}}
2024-01-01T00:00:56.4843255Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162806987,"s":"BTCUSDT","b":"42326.90","B":"4.089","a":"42327.00","A":"9.543","T":1704067256481,"E":1704067256482}}
2024-01-01T00:00:56.5204032Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162807911,"s":"BTCUSDT","b":"42326.90","B":"4.092","a":"42327.00","A":"9.543","T":1704067256517,"E":1704067256517}}
2024-01-01T00:00:56.5213376Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162807927,"s":"BTCUSDT","b":"42326.90","B":"3.988","a":"42327.00","A":"9.543","T":1704067256518,"E":1704067256518}}
2024-01-01T00:00:56.5878158Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162810626,"s":"BTCUSDT","b":"42326.90","B":"3.988","a":"42327.00","A":"9.200","T":1704067256584,"E":1704067256584}}
2024-01-01T00:00:56.5918595Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162810942,"s":"BTCUSDT","b":"42326.90","B":"4.009","a":"42327.00","A":"9.200","T":1704067256588,"E":1704067256589}}
2024-01-01T00:00:56.6434064Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162812822,"s":"BTCUSDT","b":"42326.90","B":"4.009","a":"42327.00","A":"9.162","T":1704067256641,"E":1704067256641}}
2024-01-01T00:00:56.6477016Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162813006,"s":"BTCUSDT","b":"42326.90","B":"4.009","a":"42327.00","A":"9.203","T":1704067256644,"E":1704067256644}}
2024-01-01T00:00:56.6766147Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162813878,"s":"BTCUSDT","b":"42326.90","B":"4.014","a":"42327.00","A":"9.203","T":1704067256674,"E":1704067256674}}
2024-01-01T00:00:56.7011561Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162814739,"s":"BTCUSDT","b":"42326.90","B":"3.993","a":"42327.00","A":"9.203","T":1704067256698,"E":1704067256698}}
2024-01-01T00:00:56.7168902Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162815512,"s":"BTCUSDT","b":"42326.90","B":"4.014","a":"42327.00","A":"9.203","T":1704067256713,"E":1704067256713}}
2024-01-01T00:00:56.7284784Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162815854,"s":"BTCUSDT","b":"42326.90","B":"4.009","a":"42327.00","A":"9.203","T":1704067256726,"E":1704067256726}}
2024-01-01T00:00:56.7591076Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162816651,"s":"BTCUSDT","b":"42326.90","B":"4.012","a":"42327.00","A":"9.203","T":1704067256756,"E":1704067256757}}
2024-01-01T00:00:56.7766447Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162816957,"s":"BTCUSDT","b":"42326.90","B":"4.457","a":"42327.00","A":"9.203","T":1704067256773,"E":1704067256774}}
2024-01-01T00:00:56.7893326Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162817340,"s":"BTCUSDT","b":"42326.90","B":"5.036","a":"42327.00","A":"9.203","T":1704067256786,"E":1704067256786}}
2024-01-01T00:00:56.8053144Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162818113,"s":"BTCUSDT","b":"42326.90","B":"5.015","a":"42327.00","A":"9.203","T":1704067256802,"E":1704067256802}}
2024-01-01T00:00:56.8157043Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162818495,"s":"BTCUSDT","b":"42326.90","B":"5.018","a":"42327.00","A":"9.203","T":1704067256813,"E":1704067256813}}
2024-01-01T00:00:56.8200289Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162818577,"s":"BTCUSDT","b":"42326.90","B":"5.018","a":"42327.00","A":"9.207","T":1704067256817,"E":1704067256817}}
2024-01-01T00:00:56.8389007Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162819169,"s":"BTCUSDT","b":"42326.90","B":"5.039","a":"42327.00","A":"9.207","T":1704067256835,"E":1704067256836}}
2024-01-01T00:00:56.8561740Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162819764,"s":"BTCUSDT","b":"42326.90","B":"5.042","a":"42327.00","A":"9.207","T":1704067256852,"E":1704067256852}}
2024-01-01T00:00:56.8891092Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162820694,"s":"BTCUSDT","b":"42326.90","B":"5.047","a":"42327.00","A":"9.207","T":1704067256886,"E":1704067256886}}
2024-01-01T00:00:56.9403786Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162822210,"s":"BTCUSDT","b":"42326.90","B":"5.042","a":"42327.00","A":"9.207","T":1704067256937,"E":1704067256937}}
2024-01-01T00:00:56.9993070Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162824550,"s":"BTCUSDT","b":"42326.90","B":"5.042","a":"42327.00","A":"9.204","T":1704067256996,"E":1704067256996}}
2024-01-01T00:00:57.0472610Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162826012,"s":"BTCUSDT","b":"42326.90","B":"5.042","a":"42327.00","A":"9.163","T":1704067257044,"E":1704067257045}}
2024-01-01T00:00:57.0570179Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162826289,"s":"BTCUSDT","b":"42326.90","B":"5.045","a":"42327.00","A":"9.163","T":1704067257053,"E":1704067257053}}
2024-01-01T00:00:57.0583073Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162826331,"s":"BTCUSDT","b":"42326.90","B":"5.045","a":"42327.00","A":"9.200","T":1704067257055,"E":1704067257055}}
2024-01-01T00:00:57.0783263Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162826946,"s":"BTCUSDT","b":"42326.90","B":"5.045","a":"42327.00","A":"9.193","T":1704067257075,"E":1704067257075}}
2024-01-01T00:00:57.0925425Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162827388,"s":"BTCUSDT","b":"42326.90","B":"5.050","a":"42327.00","A":"9.193","T":1704067257089,"E":1704067257089}}
2024-01-01T00:00:57.1185918Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162828221,"s":"BTCUSDT","b":"42326.90","B":"5.075","a":"42327.00","A":"9.193","T":1704067257115,"E":1704067257115}}
2024-01-01T00:00:57.1318618Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162828503,"s":"BTCUSDT","b":"42326.90","B":"5.115","a":"42327.00","A":"9.193","T":1704067257129,"E":1704067257129}}
2024-01-01T00:00:57.1352440Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162828621,"s":"BTCUSDT","b":"42326.90","B":"5.165","a":"42327.00","A":"9.193","T":1704067257132,"E":1704067257132}}
2024-01-01T00:00:57.1382934Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162828695,"s":"BTCUSDT","b":"42326.90","B":"5.205","a":"42327.00","A":"9.193","T":1704067257135,"E":1704067257135}}
2024-01-01T00:00:57.1382950Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162828709,"s":"BTCUSDT","b":"42326.90","B":"5.255","a":"42327.00","A":"9.193","T":1704067257136,"E":1704067257136}}
2024-01-01T00:00:57.1443158Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162828808,"s":"BTCUSDT","b":"42326.90","B":"5.250","a":"42327.00","A":"9.193","T":1704067257141,"E":1704067257141}}
2024-01-01T00:00:57.1814274Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162829785,"s":"BTCUSDT","b":"42326.90","B":"5.250","a":"42327.00","A":"9.146","T":1704067257178,"E":1704067257178}}
2024-01-01T00:00:57.1843030Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162829871,"s":"BTCUSDT","b":"42326.90","B":"5.250","a":"42327.00","A":"9.153","T":1704067257181,"E":1704067257181}}
2024-01-01T00:00:57.2056132Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162830580,"s":"BTCUSDT","b":"42326.90","B":"5.250","a":"42327.00","A":"9.150","T":1704067257202,"E":1704067257202}}
2024-01-01T00:00:57.2930959Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162833783,"s":"BTCUSDT","b":"42326.90","B":"5.210","a":"42327.00","A":"9.150","T":1704067257289,"E":1704067257289}}
2024-01-01T00:00:57.2993666Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162834158,"s":"BTCUSDT","b":"42326.90","B":"5.215","a":"42327.00","A":"9.150","T":1704067257296,"E":1704067257296}}
2024-01-01T00:00:57.3414751Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162836358,"s":"BTCUSDT","b":"42326.90","B":"5.255","a":"42327.00","A":"9.150","T":1704067257338,"E":1704067257338}}
2024-01-01T00:00:57.3532793Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162837074,"s":"BTCUSDT","b":"42326.90","B":"5.250","a":"42327.00","A":"9.150","T":1704067257350,"E":1704067257350}}
2024-01-01T00:00:57.4083310Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162839603,"s":"BTCUSDT","b":"42326.90","B":"5.250","a":"42327.00","A":"9.132","T":1704067257405,"E":1704067257405}}
2024-01-01T00:00:57.4167836Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162840177,"s":"BTCUSDT","b":"42326.90","B":"5.210","a":"42327.00","A":"9.132","T":1704067257413,"E":1704067257413}}
2024-01-01T00:00:57.4273161Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162840779,"s":"BTCUSDT","b":"42326.90","B":"5.170","a":"42327.00","A":"9.132","T":1704067257424,"E":1704067257424}}
2024-01-01T00:00:57.4344587Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162841195,"s":"BTCUSDT","b":"42326.90","B":"5.120","a":"42327.00","A":"9.132","T":1704067257431,"E":1704067257431}}
2024-01-01T00:00:57.4401311Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162841413,"s":"BTCUSDT","b":"42326.90","B":"5.070","a":"42327.00","A":"9.132","T":1704067257437,"E":1704067257437}}
2024-01-01T00:00:57.4512199Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162842343,"s":"BTCUSDT","b":"42326.90","B":"5.070","a":"42327.00","A":"9.135","T":1704067257448,"E":1704067257448}}
2024-01-01T00:00:57.4552658Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162842575,"s":"BTCUSDT","b":"42326.90","B":"5.067","a":"42327.00","A":"9.135","T":1704067257452,"E":1704067257453}}
2024-01-01T00:00:57.4674135Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162843216,"s":"BTCUSDT","b":"42326.90","B":"5.072","a":"42327.00","A":"9.135","T":1704067257464,"E":1704067257464}}
2024-01-01T00:00:57.5033237Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162844906,"s":"BTCUSDT","b":"42326.90","B":"5.077","a":"42327.00","A":"9.135","T":1704067257500,"E":1704067257500}}
2024-01-01T00:00:57.5138661Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162845418,"s":"BTCUSDT","b":"42326.90","B":"5.077","a":"42327.00","A":"9.122","T":1704067257511,"E":1704067257511}}
2024-01-01T00:00:57.5368813Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162846441,"s":"BTCUSDT","b":"42326.90","B":"5.127","a":"42327.00","A":"9.122","T":1704067257534,"E":1704067257534}}
2024-01-01T00:00:57.5475810Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162846784,"s":"BTCUSDT","b":"42326.90","B":"5.167","a":"42327.00","A":"9.122","T":1704067257544,"E":1704067257545}}
2024-01-01T00:00:57.5519880Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162846950,"s":"BTCUSDT","b":"42326.90","B":"5.217","a":"42327.00","A":"9.122","T":1704067257549,"E":1704067257549}}
2024-01-01T00:00:57.5547826Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162847016,"s":"BTCUSDT","b":"42326.90","B":"5.212","a":"42327.00","A":"9.122","T":1704067257551,"E":1704067257551}}
2024-01-01T00:00:57.5725797Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162847884,"s":"BTCUSDT","b":"42326.90","B":"5.212","a":"42327.00","A":"10.043","T":1704067257569,"E":1704067257570}}
2024-01-01T00:00:57.6635776Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162851105,"s":"BTCUSDT","b":"42326.90","B":"5.212","a":"42327.00","A":"10.046","T":1704067257660,"E":1704067257660}}
2024-01-01T00:00:57.6836627Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162851605,"s":"BTCUSDT","b":"42326.90","B":"5.162","a":"42327.00","A":"10.046","T":1704067257680,"E":1704067257680}}
2024-01-01T00:00:57.6943984Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162851773,"s":"BTCUSDT","b":"42326.90","B":"5.112","a":"42327.00","A":"10.046","T":1704067257691,"E":1704067257691}}
2024-01-01T00:00:57.7042321Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162852003,"s":"BTCUSDT","b":"42326.90","B":"5.072","a":"42327.00","A":"10.046","T":1704067257701,"E":1704067257701}}
2024-01-01T00:00:57.7138029Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162852206,"s":"BTCUSDT","b":"42326.90","B":"5.077","a":"42327.00","A":"10.046","T":1704067257710,"E":1704067257711}}
2024-01-01T00:00:57.7417072Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162852811,"s":"BTCUSDT","b":"42326.90","B":"5.057","a":"42327.00","A":"13.346","T":1704067257738,"E":1704067257738}}
2024-01-01T00:00:57.7433865Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162852839,"s":"BTCUSDT","b":"42326.90","B":"5.057","a":"42327.00","A":"14.246","T":1704067257740,"E":1704067257740}}
2024-01-01T00:00:57.7433937Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162852857,"s":"BTCUSDT","b":"42326.90","B":"5.057","a":"42327.00","A":"13.346","T":1704067257741,"E":1704067257741}}
2024-01-01T00:00:57.7445669Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162852881,"s":"BTCUSDT","b":"42326.90","B":"5.036","a":"42327.00","A":"13.346","T":1704067257741,"E":1704067257741}}
2024-01-01T00:00:57.7446008Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162852886,"s":"BTCUSDT","b":"42326.90","B":"5.036","a":"42327.00","A":"12.146","T":1704067257741,"E":1704067257741}}
2024-01-01T00:00:57.7454229Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162852912,"s":"BTCUSDT","b":"42326.90","B":"5.036","a":"42327.00","A":"10.946","T":1704067257742,"E":1704067257742}}
2024-01-01T00:00:57.7454391Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162852943,"s":"BTCUSDT","b":"42326.90","B":"4.961","a":"42327.00","A":"10.946","T":1704067257743,"E":1704067257743}}
2024-01-01T00:00:57.7454424Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162852950,"s":"BTCUSDT","b":"42326.90","B":"4.961","a":"42327.00","A":"10.046","T":1704067257743,"E":1704067257743}}
2024-01-01T00:00:57.7467681Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162852952,"s":"BTCUSDT","b":"42326.90","B":"4.886","a":"42327.00","A":"10.046","T":1704067257743,"E":1704067257743}}
2024-01-01T00:00:57.7468368Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162852953,"s":"BTCUSDT","b":"42326.90","B":"4.811","a":"42327.00","A":"10.046","T":1704067257743,"E":1704067257743}}
2024-01-01T00:00:57.7468388Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162852954,"s":"BTCUSDT","b":"42326.90","B":"4.736","a":"42327.00","A":"10.046","T":1704067257743,"E":1704067257743}}
2024-01-01T00:00:57.7468393Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162852955,"s":"BTCUSDT","b":"42326.90","B":"4.661","a":"42327.00","A":"10.046","T":1704067257743,"E":1704067257743}}
2024-01-01T00:00:57.7469113Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162852958,"s":"BTCUSDT","b":"42326.90","B":"4.586","a":"42327.00","A":"10.046","T":1704067257743,"E":1704067257743}}
2024-01-01T00:00:57.7469126Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162852959,"s":"BTCUSDT","b":"42326.90","B":"4.511","a":"42327.00","A":"10.046","T":1704067257743,"E":1704067257743}}
2024-01-01T00:00:57.7469197Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162852963,"s":"BTCUSDT","b":"42326.90","B":"4.436","a":"42327.00","A":"10.046","T":1704067257743,"E":1704067257743}}
2024-01-01T00:00:57.7469215Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162852964,"s":"BTCUSDT","b":"42326.90","B":"4.361","a":"42327.00","A":"10.046","T":1704067257743,"E":1704067257743}}
2024-01-01T00:00:57.7469219Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162852965,"s":"BTCUSDT","b":"42326.90","B":"4.286","a":"42327.00","A":"10.046","T":1704067257743,"E":1704067257743}}
2024-01-01T00:00:57.7470543Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162852966,"s":"BTCUSDT","b":"42326.90","B":"4.211","a":"42327.00","A":"10.046","T":1704067257743,"E":1704067257743}}
2024-01-01T00:00:57.7470696Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162853003,"s":"BTCUSDT","b":"42326.90","B":"4.136","a":"42327.00","A":"10.046","T":1704067257744,"E":1704067257744}}
2024-01-01T00:00:57.7499594Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162853240,"s":"BTCUSDT","b":"42326.90","B":"4.186","a":"42327.00","A":"10.046","T":1704067257746,"E":1704067257746}}
2024-01-01T00:00:57.7521636Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162853391,"s":"BTCUSDT","b":"42326.90","B":"4.261","a":"42327.00","A":"10.046","T":1704067257749,"E":1704067257749}}
2024-01-01T00:00:57.7521654Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162853392,"s":"BTCUSDT","b":"42326.90","B":"4.336","a":"42327.00","A":"10.046","T":1704067257749,"E":1704067257749}}
2024-01-01T00:00:57.7521688Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162853396,"s":"BTCUSDT","b":"42326.90","B":"4.411","a":"42327.00","A":"10.046","T":1704067257749,"E":1704067257749}}
2024-01-01T00:00:57.7521726Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162853397,"s":"BTCUSDT","b":"42326.90","B":"4.486","a":"42327.00","A":"10.046","T":1704067257749,"E":1704067257749}}
2024-01-01T00:00:57.7522800Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162853398,"s":"BTCUSDT","b":"42326.90","B":"4.561","a":"42327.00","A":"10.046","T":1704067257749,"E":1704067257749}}
2024-01-01T00:00:57.7522833Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162853401,"s":"BTCUSDT","b":"42326.90","B":"4.636","a":"42327.00","A":"10.046","T":1704067257749,"E":1704067257749}}
2024-01-01T00:00:57.7532460Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162853427,"s":"BTCUSDT","b":"42326.90","B":"4.711","a":"42327.00","A":"10.046","T":1704067257749,"E":1704067257750}}
2024-01-01T00:00:57.7533505Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162853428,"s":"BTCUSDT","b":"42326.90","B":"4.786","a":"42327.00","A":"10.046","T":1704067257749,"E":1704067257750}}
2024-01-01T00:00:57.7533528Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162853430,"s":"BTCUSDT","b":"42326.90","B":"4.861","a":"42327.00","A":"10.046","T":1704067257750,"E":1704067257750}}
2024-01-01T00:00:57.7533544Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162853433,"s":"BTCUSDT","b":"42326.90","B":"4.936","a":"42327.00","A":"10.046","T":1704067257750,"E":1704067257750}}
2024-01-01T00:00:57.7534009Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162853437,"s":"BTCUSDT","b":"42326.90","B":"5.011","a":"42327.00","A":"10.046","T":1704067257750,"E":1704067257750}}
2024-01-01T00:00:57.7534028Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162853440,"s":"BTCUSDT","b":"42326.90","B":"5.086","a":"42327.00","A":"10.046","T":1704067257750,"E":1704067257750}}
2024-01-01T00:00:57.7551970Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162853531,"s":"BTCUSDT","b":"42326.90","B":"5.086","a":"42327.00","A":"10.005","T":1704067257752,"E":1704067257752}}
2024-01-01T00:00:57.7583465Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162853597,"s":"BTCUSDT","b":"42326.90","B":"5.107","a":"42327.00","A":"10.005","T":1704067257755,"E":1704067257755}}
2024-01-01T00:00:57.7603638Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162853757,"s":"BTCUSDT","b":"42326.90","B":"5.157","a":"42327.00","A":"10.005","T":1704067257757,"E":1704067257757}}
2024-01-01T00:00:57.7655250Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162854005,"s":"BTCUSDT","b":"42326.90","B":"5.152","a":"42327.00","A":"10.005","T":1704067257762,"E":1704067257762}}
2024-01-01T00:00:57.7761801Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162854415,"s":"BTCUSDT","b":"42326.90","B":"5.192","a":"42327.00","A":"10.005","T":1704067257773,"E":1704067257773}}
2024-01-01T00:00:57.8532322Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162858197,"s":"BTCUSDT","b":"42326.90","B":"5.184","a":"42327.00","A":"12.105","T":1704067257850,"E":1704067257850}}
2024-01-01T00:00:57.8554262Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162858293,"s":"BTCUSDT","b":"42326.90","B":"5.184","a":"42327.00","A":"13.005","T":1704067257852,"E":1704067257852}}
2024-01-01T00:00:57.8556329Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162858326,"s":"BTCUSDT","b":"42326.90","B":"5.184","a":"42327.00","A":"12.105","T":1704067257852,"E":1704067257852}}
2024-01-01T00:00:57.8573436Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162858437,"s":"BTCUSDT","b":"42326.90","B":"5.184","a":"42327.00","A":"11.205","T":1704067257854,"E":1704067257854}}
2024-01-01T00:00:57.8573473Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162858438,"s":"BTCUSDT","b":"42326.90","B":"5.184","a":"42327.00","A":"10.005","T":1704067257854,"E":1704067257854}}
2024-01-01T00:00:57.9197940Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162860664,"s":"BTCUSDT","b":"42326.90","B":"5.184","a":"42327.00","A":"10.011","T":1704067257916,"E":1704067257916}}
2024-01-01T00:00:57.9291311Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162860880,"s":"BTCUSDT","b":"42326.90","B":"5.188","a":"42327.00","A":"10.011","T":1704067257926,"E":1704067257926}}
2024-01-01T00:00:57.9553989Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162861747,"s":"BTCUSDT","b":"42326.90","B":"5.193","a":"42327.00","A":"10.011","T":1704067257952,"E":1704067257952}}
2024-01-01T00:00:58.0081347Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162863312,"s":"BTCUSDT","b":"42326.90","B":"5.188","a":"42327.00","A":"10.011","T":1704067258005,"E":1704067258005}}
2024-01-01T00:00:58.0124601Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162863523,"s":"BTCUSDT","b":"42326.90","B":"5.195","a":"42327.00","A":"10.011","T":1704067258010,"E":1704067258010}}
2024-01-01T00:00:58.0188621Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162863832,"s":"BTCUSDT","b":"42326.90","B":"5.202","a":"42327.00","A":"10.011","T":1704067258016,"E":1704067258016}}
2024-01-01T00:00:58.0234571Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162864097,"s":"BTCUSDT","b":"42326.90","B":"5.209","a":"42327.00","A":"10.011","T":1704067258020,"E":1704067258020}}
2024-01-01T00:00:58.0254691Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162864238,"s":"BTCUSDT","b":"42326.90","B":"5.216","a":"42327.00","A":"10.011","T":1704067258023,"E":1704067258023}}
2024-01-01T00:00:58.0279080Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162864334,"s":"BTCUSDT","b":"42326.90","B":"5.223","a":"42327.00","A":"10.011","T":1704067258025,"E":1704067258025}}
2024-01-01T00:00:58.0310042Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162864432,"s":"BTCUSDT","b":"42326.90","B":"5.230","a":"42327.00","A":"10.011","T":1704067258028,"E":1704067258028}}
2024-01-01T00:00:58.0331103Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162864519,"s":"BTCUSDT","b":"42326.90","B":"5.226","a":"42327.00","A":"10.011","T":1704067258030,"E":1704067258030}}
2024-01-01T00:00:58.0342951Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162864561,"s":"BTCUSDT","b":"42326.90","B":"5.233","a":"42327.00","A":"10.011","T":1704067258031,"E":1704067258031}}
2024-01-01T00:00:58.0376351Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162864867,"s":"BTCUSDT","b":"42326.90","B":"5.240","a":"42327.00","A":"10.011","T":1704067258034,"E":1704067258034}}
2024-01-01T00:00:58.0403157Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162865020,"s":"BTCUSDT","b":"42326.90","B":"5.247","a":"42327.00","A":"10.011","T":1704067258038,"E":1704067258038}}
2024-01-01T00:00:58.0443949Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162865229,"s":"BTCUSDT","b":"42326.90","B":"5.254","a":"42327.00","A":"10.011","T":1704067258041,"E":1704067258041}}
2024-01-01T00:00:58.0796483Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162866496,"s":"BTCUSDT","b":"42326.90","B":"5.372","a":"42327.00","A":"10.011","T":1704067258077,"E":1704067258077}}
2024-01-01T00:00:58.1486384Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162868777,"s":"BTCUSDT","b":"42326.90","B":"5.372","a":"42327.00","A":"9.995","T":1704067258146,"E":1704067258146}}
2024-01-01T00:00:58.1646723Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162869266,"s":"BTCUSDT","b":"42326.90","B":"5.372","a":"42327.00","A":"9.930","T":1704067258161,"E":1704067258161}}
2024-01-01T00:00:58.1841699Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162869837,"s":"BTCUSDT","b":"42326.90","B":"5.377","a":"42327.00","A":"9.930","T":1704067258181,"E":1704067258181}}
2024-01-01T00:00:58.2220614Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162870980,"s":"BTCUSDT","b":"42326.90","B":"4.162","a":"42327.00","A":"12.930","T":1704067258219,"E":1704067258219}}
2024-01-01T00:00:58.2231057Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162871037,"s":"BTCUSDT","b":"42326.90","B":"4.141","a":"42327.00","A":"12.930","T":1704067258220,"E":1704067258220}}
2024-01-01T00:00:58.2231093Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162871038,"s":"BTCUSDT","b":"42326.90","B":"4.141","a":"42327.00","A":"12.030","T":1704067258220,"E":1704067258220}}
2024-01-01T00:00:58.2231099Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162871087,"s":"BTCUSDT","b":"42326.90","B":"4.141","a":"42327.00","A":"10.830","T":1704067258220,"E":1704067258220}}
2024-01-01T00:00:58.2242678Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162871139,"s":"BTCUSDT","b":"42326.90","B":"4.138","a":"42327.00","A":"10.830","T":1704067258221,"E":1704067258221}}
2024-01-01T00:00:58.2242712Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162871152,"s":"BTCUSDT","b":"42326.90","B":"4.138","a":"42327.00","A":"9.930","T":1704067258221,"E":1704067258221}}
2024-01-01T00:00:58.2251677Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162871167,"s":"BTCUSDT","b":"42326.90","B":"4.135","a":"42327.00","A":"9.930","T":1704067258222,"E":1704067258222}}
2024-01-01T00:00:58.2359194Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162871898,"s":"BTCUSDT","b":"42326.90","B":"4.130","a":"42327.00","A":"9.930","T":1704067258233,"E":1704067258233}}
2024-01-01T00:00:58.2506945Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162872911,"s":"BTCUSDT","b":"42326.90","B":"4.130","a":"42327.00","A":"9.893","T":1704067258247,"E":1704067258247}}
2024-01-01T00:00:58.2535582Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162873035,"s":"BTCUSDT","b":"42326.90","B":"4.130","a":"42327.00","A":"9.928","T":1704067258250,"E":1704067258250}}
2024-01-01T00:00:58.2619765Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162873403,"s":"BTCUSDT","b":"42326.90","B":"4.127","a":"42327.00","A":"9.928","T":1704067258258,"E":1704067258259}}
2024-01-01T00:00:58.2632005Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162873443,"s":"BTCUSDT","b":"42326.90","B":"4.219","a":"42327.00","A":"9.928","T":1704067258260,"E":1704067258260}}
2024-01-01T00:00:58.2759072Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162873737,"s":"BTCUSDT","b":"42326.90","B":"4.223","a":"42327.00","A":"9.928","T":1704067258272,"E":1704067258272}}
2024-01-01T00:00:58.3388550Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162876144,"s":"BTCUSDT","b":"42326.90","B":"4.277","a":"42327.00","A":"9.928","T":1704067258336,"E":1704067258336}}
2024-01-01T00:00:58.3493699Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162876805,"s":"BTCUSDT","b":"42326.90","B":"4.277","a":"42327.00","A":"9.931","T":1704067258345,"E":1704067258345}}
2024-01-01T00:00:58.3621324Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162877822,"s":"BTCUSDT","b":"42326.90","B":"4.298","a":"42327.00","A":"9.931","T":1704067258359,"E":1704067258359}}
2024-01-01T00:00:58.3885606Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162878863,"s":"BTCUSDT","b":"42326.90","B":"4.303","a":"42327.00","A":"9.931","T":1704067258385,"E":1704067258385}}
2024-01-01T00:00:58.4071871Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162879660,"s":"BTCUSDT","b":"42326.90","B":"4.303","a":"42327.00","A":"9.805","T":1704067258403,"E":1704067258404}}
2024-01-01T00:00:58.4330481Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162880398,"s":"BTCUSDT","b":"42326.90","B":"4.303","a":"42327.00","A":"9.812","T":1704067258430,"E":1704067258430}}
2024-01-01T00:00:58.4401176Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162880782,"s":"BTCUSDT","b":"42326.90","B":"4.298","a":"42327.00","A":"9.812","T":1704067258437,"E":1704067258437}}
2024-01-01T00:00:58.5127565Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162884274,"s":"BTCUSDT","b":"42326.90","B":"4.298","a":"42327.00","A":"9.846","T":1704067258509,"E":1704067258509}}
2024-01-01T00:00:58.5294106Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162885017,"s":"BTCUSDT","b":"42326.90","B":"4.298","a":"42327.00","A":"9.852","T":1704067258526,"E":1704067258526}}
2024-01-01T00:00:58.6075944Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162888118,"s":"BTCUSDT","b":"42326.90","B":"4.303","a":"42327.00","A":"9.852","T":1704067258605,"E":1704067258605}}
2024-01-01T00:00:58.6602848Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162889692,"s":"BTCUSDT","b":"42326.90","B":"4.298","a":"42327.00","A":"9.852","T":1704067258657,"E":1704067258657}}
2024-01-01T00:00:58.7604499Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162892460,"s":"BTCUSDT","b":"42326.90","B":"4.301","a":"42327.00","A":"9.852","T":1704067258757,"E":1704067258757}}
2024-01-01T00:00:58.8096204Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162893789,"s":"BTCUSDT","b":"42326.90","B":"4.306","a":"42327.00","A":"9.852","T":1704067258807,"E":1704067258807}}
2024-01-01T00:00:58.8173619Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162893945,"s":"BTCUSDT","b":"42326.90","B":"4.309","a":"42327.00","A":"9.852","T":1704067258814,"E":1704067258814}}
2024-01-01T00:00:58.8625851Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162894984,"s":"BTCUSDT","b":"42326.90","B":"4.304","a":"42327.00","A":"9.852","T":1704067258860,"E":1704067258860}}
2024-01-01T00:00:59.0154769Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162899795,"s":"BTCUSDT","b":"42326.90","B":"5.304","a":"42327.00","A":"9.852","T":1704067259012,"E":1704067259013}}
2024-01-01T00:00:59.0304094Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162900261,"s":"BTCUSDT","b":"42326.90","B":"5.304","a":"42327.00","A":"9.824","T":1704067259027,"E":1704067259028}}
2024-01-01T00:00:59.0494676Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162901897,"s":"BTCUSDT","b":"42326.90","B":"5.304","a":"42327.00","A":"9.812","T":1704067259045,"E":1704067259045}}
2024-01-01T00:00:59.0495622Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162901937,"s":"BTCUSDT","b":"42326.90","B":"5.304","a":"42327.00","A":"9.777","T":1704067259046,"E":1704067259046}}
2024-01-01T00:00:59.0533828Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162902210,"s":"BTCUSDT","b":"42326.90","B":"5.304","a":"42327.00","A":"9.811","T":1704067259049,"E":1704067259050}}
2024-01-01T00:00:59.0542644Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162902330,"s":"BTCUSDT","b":"42326.90","B":"5.304","a":"42327.00","A":"9.804","T":1704067259051,"E":1704067259051}}
2024-01-01T00:00:59.0650791Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162902746,"s":"BTCUSDT","b":"42326.90","B":"5.309","a":"42327.00","A":"9.804","T":1704067259062,"E":1704067259062}}
2024-01-01T00:00:59.0726304Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162902953,"s":"BTCUSDT","b":"42326.90","B":"5.306","a":"42327.00","A":"9.804","T":1704067259069,"E":1704067259070}}
2024-01-01T00:00:59.0734811Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162902961,"s":"BTCUSDT","b":"42326.90","B":"5.303","a":"42327.00","A":"9.804","T":1704067259070,"E":1704067259070}}
2024-01-01T00:00:59.0836841Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162903174,"s":"BTCUSDT","b":"42326.90","B":"5.299","a":"42327.00","A":"9.804","T":1704067259080,"E":1704067259080}}
2024-01-01T00:00:59.0876809Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162903399,"s":"BTCUSDT","b":"42326.90","B":"5.318","a":"42327.00","A":"9.804","T":1704067259085,"E":1704067259085}}
2024-01-01T00:00:59.0971028Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162903813,"s":"BTCUSDT","b":"42326.90","B":"5.318","a":"42327.00","A":"9.332","T":1704067259093,"E":1704067259094}}
2024-01-01T00:00:59.1176623Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162905196,"s":"BTCUSDT","b":"42326.90","B":"5.313","a":"42327.00","A":"9.332","T":1704067259114,"E":1704067259114}}
2024-01-01T00:00:59.1334363Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162906194,"s":"BTCUSDT","b":"42326.90","B":"5.431","a":"42327.00","A":"9.332","T":1704067259131,"E":1704067259131}}
2024-01-01T00:00:59.2363652Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162910125,"s":"BTCUSDT","b":"42326.90","B":"5.431","a":"42327.00","A":"8.520","T":1704067259233,"E":1704067259233}}
2024-01-01T00:00:59.2398580Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162910202,"s":"BTCUSDT","b":"42326.90","B":"5.431","a":"42327.00","A":"8.455","T":1704067259236,"E":1704067259236}}
2024-01-01T00:00:59.2398586Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162910203,"s":"BTCUSDT","b":"42326.90","B":"5.431","a":"42327.00","A":"6.517","T":1704067259236,"E":1704067259236}}
2024-01-01T00:00:59.2399359Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162910260,"s":"BTCUSDT","b":"42326.90","B":"5.452","a":"42327.00","A":"6.517","T":1704067259236,"E":1704067259237}}
2024-01-01T00:00:59.2399465Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162910281,"s":"BTCUSDT","b":"42326.90","B":"5.517","a":"42327.00","A":"6.517","T":1704067259236,"E":1704067259237}}
2024-01-01T00:00:59.2405211Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162910289,"s":"BTCUSDT","b":"42326.90","B":"5.517","a":"42327.00","A":"6.470","T":1704067259236,"E":1704067259237}}
2024-01-01T00:00:59.2405391Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162910316,"s":"BTCUSDT","b":"42326.90","B":"5.635","a":"42327.00","A":"6.470","T":1704067259237,"E":1704067259237}}
2024-01-01T00:00:59.2405903Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162910380,"s":"BTCUSDT","b":"42326.90","B":"5.635","a":"42327.00","A":"3.763","T":1704067259237,"E":1704067259237}}
2024-01-01T00:00:59.2417503Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162910425,"s":"BTCUSDT","b":"42326.90","B":"5.635","a":"42327.00","A":"3.715","T":1704067259238,"E":1704067259238}}
2024-01-01T00:00:59.2417629Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162910451,"s":"BTCUSDT","b":"42326.90","B":"5.635","a":"42327.00","A":"3.667","T":1704067259238,"E":1704067259238}}
2024-01-01T00:00:59.2418840Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162910465,"s":"BTCUSDT","b":"42326.90","B":"5.635","a":"42327.00","A":"3.619","T":1704067259238,"E":1704067259239}}
2024-01-01T00:00:59.2455709Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162910766,"s":"BTCUSDT","b":"42326.90","B":"5.635","a":"42327.00","A":"0.133","T":1704067259239,"E":1704067259241}}
2024-01-01T00:00:59.2455729Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162910814,"s":"BTCUSDT","b":"42326.90","B":"5.635","a":"42327.10","A":"0.003","T":1704067259240,"E":1704067259241}}
2024-01-01T00:00:59.2483974Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162910942,"s":"BTCUSDT","b":"42327.60","B":"2.400","a":"42327.70","A":"0.102","T":1704067259240,"E":1704067259242}}
2024-01-01T00:00:59.2490637Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162910996,"s":"BTCUSDT","b":"42327.60","B":"2.400","a":"42327.70","A":"0.054","T":1704067259240,"E":1704067259242}}
2024-01-01T00:00:59.2490653Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162911023,"s":"BTCUSDT","b":"42327.60","B":"3.600","a":"42327.70","A":"0.054","T":1704067259240,"E":1704067259242}}
2024-01-01T00:00:59.2567678Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162911386,"s":"BTCUSDT","b":"42330.30","B":"1.661","a":"42331.90","A":"0.268","T":1704067259241,"E":1704067259249}}
2024-01-01T00:00:59.2567873Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162911679,"s":"BTCUSDT","b":"42330.30","B":"2.861","a":"42331.90","A":"0.268","T":1704067259242,"E":1704067259249}}
2024-01-01T00:00:59.2567884Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162911680,"s":"BTCUSDT","b":"42330.30","B":"4.061","a":"42331.90","A":"0.268","T":1704067259242,"E":1704067259250}}
2024-01-01T00:00:59.2569076Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162911682,"s":"BTCUSDT","b":"42330.30","B":"4.156","a":"42331.90","A":"0.268","T":1704067259242,"E":1704067259250}}
2024-01-01T00:00:59.2569090Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162911683,"s":"BTCUSDT","b":"42330.30","B":"4.265","a":"42331.90","A":"0.268","T":1704067259242,"E":1704067259250}}
2024-01-01T00:00:59.2569095Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162911684,"s":"BTCUSDT","b":"42330.30","B":"4.363","a":"42331.90","A":"0.268","T":1704067259242,"E":1704067259250}}
2024-01-01T00:00:59.2569102Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162911685,"s":"BTCUSDT","b":"42330.30","B":"4.469","a":"42331.90","A":"0.268","T":1704067259242,"E":1704067259250}}
2024-01-01T00:00:59.2569185Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162911687,"s":"BTCUSDT","b":"42330.30","B":"4.561","a":"42331.90","A":"0.268","T":1704067259242,"E":1704067259250}}
2024-01-01T00:00:59.2570475Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162911689,"s":"BTCUSDT","b":"42330.30","B":"4.658","a":"42331.90","A":"0.268","T":1704067259242,"E":1704067259250}}
2024-01-01T00:00:59.2581791Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162911718,"s":"BTCUSDT","b":"42330.30","B":"4.786","a":"42331.90","A":"0.268","T":1704067259242,"E":1704067259250}}
2024-01-01T00:00:59.2581821Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162911719,"s":"BTCUSDT","b":"42330.30","B":"5.986","a":"42331.90","A":"0.268","T":1704067259242,"E":1704067259250}}
2024-01-01T00:00:59.2582543Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162911721,"s":"BTCUSDT","b":"42330.30","B":"6.802","a":"42331.90","A":"0.268","T":1704067259242,"E":1704067259250}}
2024-01-01T00:00:59.2582576Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162911722,"s":"BTCUSDT","b":"42330.30","B":"6.931","a":"42331.90","A":"0.268","T":1704067259242,"E":1704067259250}}
2024-01-01T00:00:59.2583417Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162911924,"s":"BTCUSDT","b":"42330.30","B":"5.731","a":"42331.90","A":"0.268","T":1704067259243,"E":1704067259250}}
2024-01-01T00:00:59.2583488Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162912202,"s":"BTCUSDT","b":"42330.30","B":"5.270","a":"42331.90","A":"0.268","T":1704067259244,"E":1704067259250}}
2024-01-01T00:00:59.2583593Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162912203,"s":"BTCUSDT","b":"42330.30","B":"5.370","a":"42331.90","A":"0.268","T":1704067259244,"E":1704067259250}}
2024-01-01T00:00:59.2583614Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162912356,"s":"BTCUSDT","b":"42330.30","B":"5.470","a":"42331.90","A":"0.268","T":1704067259245,"E":1704067259250}}
2024-01-01T00:00:59.2587889Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162912371,"s":"BTCUSDT","b":"42330.30","B":"5.566","a":"42331.90","A":"0.268","T":1704067259245,"E":1704067259250}}
2024-01-01T00:00:59.2590108Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162912533,"s":"BTCUSDT","b":"42330.30","B":"5.668","a":"42331.90","A":"0.268","T":1704067259245,"E":1704067259251}}
2024-01-01T00:00:59.2590121Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162912545,"s":"BTCUSDT","b":"42330.30","B":"5.764","a":"42331.90","A":"0.268","T":1704067259245,"E":1704067259251}}
2024-01-01T00:00:59.2590126Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162912555,"s":"BTCUSDT","b":"42330.30","B":"5.857","a":"42331.90","A":"0.268","T":1704067259245,"E":1704067259251}}
2024-01-01T00:00:59.2590132Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162912613,"s":"BTCUSDT","b":"42330.30","B":"6.220","a":"42331.90","A":"0.268","T":1704067259246,"E":1704067259251}}
2024-01-01T00:00:59.2599836Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162912640,"s":"BTCUSDT","b":"42330.30","B":"6.322","a":"42331.90","A":"0.268","T":1704067259246,"E":1704067259251}}
2024-01-01T00:00:59.2599906Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162912641,"s":"BTCUSDT","b":"42330.30","B":"6.426","a":"42331.90","A":"0.268","T":1704067259246,"E":1704067259251}}
2024-01-01T00:00:59.2599921Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162912689,"s":"BTCUSDT","b":"42330.30","B":"6.690","a":"42331.90","A":"0.268","T":1704067259246,"E":1704067259252}}
2024-01-01T00:00:59.2600509Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162912719,"s":"BTCUSDT","b":"42330.30","B":"6.942","a":"42331.90","A":"0.268","T":1704067259246,"E":1704067259252}}
2024-01-01T00:00:59.2600847Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162912746,"s":"BTCUSDT","b":"42330.30","B":"7.035","a":"42331.90","A":"0.268","T":1704067259246,"E":1704067259252}}
2024-01-01T00:00:59.2600852Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162912751,"s":"BTCUSDT","b":"42330.30","B":"7.139","a":"42331.90","A":"0.268","T":1704067259246,"E":1704067259252}}
2024-01-01T00:00:59.2611701Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162912820,"s":"BTCUSDT","b":"42330.30","B":"7.243","a":"42331.90","A":"0.268","T":1704067259246,"E":1704067259252}}
2024-01-01T00:00:59.2611727Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162912854,"s":"BTCUSDT","b":"42330.30","B":"7.347","a":"42331.90","A":"0.268","T":1704067259246,"E":1704067259252}}
2024-01-01T00:00:59.2611733Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162912942,"s":"BTCUSDT","b":"42330.90","B":"0.589","a":"42331.90","A":"0.268","T":1704067259247,"E":1704067259252}}
2024-01-01T00:00:59.2611739Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162912966,"s":"BTCUSDT","b":"42331.50","B":"0.589","a":"42331.90","A":"0.268","T":1704067259247,"E":1704067259252}}
2024-01-01T00:00:59.2612879Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162913120,"s":"BTCUSDT","b":"42331.50","B":"1.210","a":"42331.90","A":"0.268","T":1704067259247,"E":1704067259252}}
2024-01-01T00:00:59.2612900Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162913240,"s":"BTCUSDT","b":"42331.80","B":"0.601","a":"42331.90","A":"0.268","T":1704067259247,"E":1704067259253}}
2024-01-01T00:00:59.2633734Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162913537,"s":"BTCUSDT","b":"42331.80","B":"1.073","a":"42331.90","A":"0.268","T":1704067259249,"E":1704067259254}}
2024-01-01T00:00:59.2650582Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162914657,"s":"BTCUSDT","b":"42331.80","B":"2.273","a":"42331.90","A":"0.268","T":1704067259252,"E":1704067259256}}
2024-01-01T00:00:59.2651980Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162914955,"s":"BTCUSDT","b":"42331.80","B":"2.273","a":"42331.90","A":"1.368","T":1704067259253,"E":1704067259257}}
2024-01-01T00:00:59.2652500Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162915282,"s":"BTCUSDT","b":"42331.80","B":"2.273","a":"42331.90","A":"1.348","T":1704067259254,"E":1704067259257}}
2024-01-01T00:00:59.2652522Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162915420,"s":"BTCUSDT","b":"42331.80","B":"2.294","a":"42331.90","A":"1.348","T":1704067259255,"E":1704067259258}}
2024-01-01T00:00:59.2652527Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162915441,"s":"BTCUSDT","b":"42331.80","B":"2.315","a":"42331.90","A":"1.348","T":1704067259255,"E":1704067259258}}
2024-01-01T00:00:59.2652532Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162915545,"s":"BTCUSDT","b":"42331.80","B":"2.319","a":"42331.90","A":"1.348","T":1704067259256,"E":1704067259258}}
2024-01-01T00:00:59.2661990Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162915670,"s":"BTCUSDT","b":"42331.80","B":"2.323","a":"42331.90","A":"1.348","T":1704067259256,"E":1704067259258}}
2024-01-01T00:00:59.2662006Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162916019,"s":"BTCUSDT","b":"42331.80","B":"2.966","a":"42331.90","A":"1.348","T":1704067259257,"E":1704067259259}}
2024-01-01T00:00:59.2662271Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162916033,"s":"BTCUSDT","b":"42331.80","B":"3.373","a":"42331.90","A":"1.348","T":1704067259257,"E":1704067259259}}
2024-01-01T00:00:59.2663230Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162916067,"s":"BTCUSDT","b":"42331.80","B":"3.571","a":"42331.90","A":"1.348","T":1704067259257,"E":1704067259259}}
2024-01-01T00:00:59.2663234Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162916184,"s":"BTCUSDT","b":"42331.80","B":"4.671","a":"42331.90","A":"1.348","T":1704067259258,"E":1704067259259}}
2024-01-01T00:00:59.2668400Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162916267,"s":"BTCUSDT","b":"42331.80","B":"4.671","a":"42331.90","A":"1.398","T":1704067259258,"E":1704067259260}}
2024-01-01T00:00:59.2668497Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162916343,"s":"BTCUSDT","b":"42331.80","B":"4.714","a":"42331.90","A":"1.398","T":1704067259258,"E":1704067259260}}
2024-01-01T00:00:59.2668503Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162916384,"s":"BTCUSDT","b":"42331.80","B":"4.757","a":"42331.90","A":"1.398","T":1704067259259,"E":1704067259260}}
2024-01-01T00:00:59.2669746Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162916457,"s":"BTCUSDT","b":"42331.80","B":"4.757","a":"42331.90","A":"1.448","T":1704067259259,"E":1704067259260}}
2024-01-01T00:00:59.2680605Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162916852,"s":"BTCUSDT","b":"42331.80","B":"4.832","a":"42331.90","A":"1.448","T":1704067259261,"E":1704067259261}}
2024-01-01T00:00:59.2680625Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162916856,"s":"BTCUSDT","b":"42331.80","B":"4.832","a":"42331.90","A":"1.548","T":1704067259261,"E":1704067259261}}
2024-01-01T00:00:59.2680631Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162916865,"s":"BTCUSDT","b":"42331.80","B":"4.907","a":"42331.90","A":"1.548","T":1704067259261,"E":1704067259261}}
2024-01-01T00:00:59.2680637Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162916886,"s":"BTCUSDT","b":"42331.80","B":"4.907","a":"42331.90","A":"2.048","T":1704067259261,"E":1704067259261}}
2024-01-01T00:00:59.2681566Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162916890,"s":"BTCUSDT","b":"42331.80","B":"4.982","a":"42331.90","A":"2.048","T":1704067259261,"E":1704067259261}}
2024-01-01T00:00:59.2790515Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162916902,"s":"BTCUSDT","b":"42331.80","B":"4.575","a":"42331.90","A":"2.048","T":1704067259261,"E":1704067259262}}
2024-01-01T00:00:59.2790572Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162916907,"s":"BTCUSDT","b":"42331.80","B":"4.650","a":"42331.90","A":"2.048","T":1704067259261,"E":1704067259262}}
2024-01-01T00:00:59.2790593Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162916909,"s":"BTCUSDT","b":"42331.80","B":"5.810","a":"42331.90","A":"2.048","T":1704067259261,"E":1704067259262}}
2024-01-01T00:00:59.2791599Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162916914,"s":"BTCUSDT","b":"42331.80","B":"5.885","a":"42331.90","A":"2.048","T":1704067259261,"E":1704067259262}}
2024-01-01T00:00:59.2791647Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162916977,"s":"BTCUSDT","b":"42331.80","B":"5.885","a":"42331.90","A":"2.058","T":1704067259261,"E":1704067259262}}
2024-01-01T00:00:59.2791666Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162917017,"s":"BTCUSDT","b":"42331.80","B":"5.960","a":"42331.90","A":"2.058","T":1704067259262,"E":1704067259262}}
2024-01-01T00:00:59.2792418Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162917127,"s":"BTCUSDT","b":"42331.80","B":"6.062","a":"42331.90","A":"2.058","T":1704067259262,"E":1704067259262}}
2024-01-01T00:00:59.2792432Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162917258,"s":"BTCUSDT","b":"42331.80","B":"7.262","a":"42331.90","A":"2.058","T":1704067259263,"E":1704067259263}}
2024-01-01T00:00:59.2792441Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162917323,"s":"BTCUSDT","b":"42331.80","B":"7.262","a":"42331.90","A":"2.767","T":1704067259263,"E":1704067259263}}
2024-01-01T00:00:59.2792475Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162917445,"s":"BTCUSDT","b":"42331.80","B":"7.291","a":"42331.90","A":"2.767","T":1704067259263,"E":1704067259264}}
2024-01-01T00:00:59.2794314Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162917514,"s":"BTCUSDT","b":"42331.80","B":"7.291","a":"42331.90","A":"3.476","T":1704067259264,"E":1704067259264}}
2024-01-01T00:00:59.2794321Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162917552,"s":"BTCUSDT","b":"42331.80","B":"7.093","a":"42331.90","A":"3.476","T":1704067259264,"E":1704067259264}}
2024-01-01T00:00:59.2794407Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162917627,"s":"BTCUSDT","b":"42331.80","B":"7.093","a":"42331.90","A":"3.948","T":1704067259264,"E":1704067259265}}
2024-01-01T00:00:59.2794422Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162917640,"s":"BTCUSDT","b":"42331.80","B":"7.114","a":"42331.90","A":"3.948","T":1704067259264,"E":1704067259265}}
2024-01-01T00:00:59.2794428Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162917647,"s":"BTCUSDT","b":"42331.80","B":"7.135","a":"42331.90","A":"3.948","T":1704067259264,"E":1704067259265}}
2024-01-01T00:00:59.2794834Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162917648,"s":"BTCUSDT","b":"42331.80","B":"7.156","a":"42331.90","A":"3.948","T":1704067259264,"E":1704067259265}}
2024-01-01T00:00:59.2794859Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162917835,"s":"BTCUSDT","b":"42331.80","B":"7.177","a":"42331.90","A":"3.948","T":1704067259265,"E":1704067259265}}
2024-01-01T00:00:59.2796100Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162917838,"s":"BTCUSDT","b":"42331.80","B":"7.198","a":"42331.90","A":"3.948","T":1704067259265,"E":1704067259265}}
2024-01-01T00:00:59.2796111Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162917949,"s":"BTCUSDT","b":"42331.80","B":"7.219","a":"42331.90","A":"3.948","T":1704067259266,"E":1704067259266}}
2024-01-01T00:00:59.2796408Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162918055,"s":"BTCUSDT","b":"42331.80","B":"7.219","a":"42331.90","A":"3.898","T":1704067259267,"E":1704067259267}}
2024-01-01T00:00:59.2796428Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162918104,"s":"BTCUSDT","b":"42331.80","B":"7.219","a":"42331.90","A":"3.848","T":1704067259267,"E":1704067259267}}
2024-01-01T00:00:59.2796434Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162918124,"s":"BTCUSDT","b":"42331.80","B":"7.305","a":"42331.90","A":"3.848","T":1704067259267,"E":1704067259267}}
2024-01-01T00:00:59.2796440Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162918144,"s":"BTCUSDT","b":"42331.80","B":"7.305","a":"42331.90","A":"3.889","T":1704067259267,"E":1704067259267}}
2024-01-01T00:00:59.2797894Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162918157,"s":"BTCUSDT","b":"42331.80","B":"7.391","a":"42331.90","A":"3.889","T":1704067259267,"E":1704067259267}}
2024-01-01T00:00:59.2798146Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162918413,"s":"BTCUSDT","b":"42331.80","B":"7.791","a":"42331.90","A":"3.889","T":1704067259270,"E":1704067259270}}
2024-01-01T00:00:59.2798162Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162918418,"s":"BTCUSDT","b":"42331.80","B":"7.791","a":"42331.90","A":"3.930","T":1704067259270,"E":1704067259270}}
2024-01-01T00:00:59.2798227Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162918419,"s":"BTCUSDT","b":"42331.80","B":"7.791","a":"42331.90","A":"4.254","T":1704067259270,"E":1704067259270}}
2024-01-01T00:00:59.2798403Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162918420,"s":"BTCUSDT","b":"42331.80","B":"7.791","a":"42331.90","A":"4.295","T":1704067259270,"E":1704067259270}}
2024-01-01T00:00:59.2798506Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162918421,"s":"BTCUSDT","b":"42331.80","B":"7.791","a":"42331.90","A":"4.619","T":1704067259270,"E":1704067259270}}
2024-01-01T00:00:59.2798522Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162918422,"s":"BTCUSDT","b":"42331.80","B":"7.791","a":"42331.90","A":"4.943","T":1704067259270,"E":1704067259270}}
2024-01-01T00:00:59.2799290Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162918463,"s":"BTCUSDT","b":"42331.80","B":"7.795","a":"42331.90","A":"4.943","T":1704067259270,"E":1704067259270}}
2024-01-01T00:00:59.2799333Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162918501,"s":"BTCUSDT","b":"42331.80","B":"7.841","a":"42331.90","A":"4.943","T":1704067259271,"E":1704067259271}}
2024-01-01T00:00:59.2799344Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162918614,"s":"BTCUSDT","b":"42331.80","B":"7.841","a":"42331.90","A":"5.267","T":1704067259272,"E":1704067259272}}
2024-01-01T00:00:59.2799383Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162918615,"s":"BTCUSDT","b":"42331.80","B":"7.841","a":"42331.90","A":"5.591","T":1704067259272,"E":1704067259272}}
2024-01-01T00:00:59.2801523Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162918628,"s":"BTCUSDT","b":"42331.80","B":"7.841","a":"42331.90","A":"5.641","T":1704067259272,"E":1704067259273}}
2024-01-01T00:00:59.2821774Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162919226,"s":"BTCUSDT","b":"42331.80","B":"7.841","a":"42331.90","A":"5.317","T":1704067259279,"E":1704067259279}}
2024-01-01T00:00:59.2850511Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162919693,"s":"BTCUSDT","b":"42331.80","B":"7.841","a":"42331.90","A":"5.367","T":1704067259281,"E":1704067259281}}
2024-01-01T00:00:59.2892919Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162920325,"s":"BTCUSDT","b":"42331.80","B":"8.861","a":"42331.90","A":"5.367","T":1704067259286,"E":1704067259286}}
2024-01-01T00:00:59.2914721Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162920441,"s":"BTCUSDT","b":"42331.80","B":"8.861","a":"42331.90","A":"5.589","T":1704067259288,"E":1704067259288}}
2024-01-01T00:00:59.2966323Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162920844,"s":"BTCUSDT","b":"42331.80","B":"8.865","a":"42331.90","A":"5.589","T":1704067259293,"E":1704067259293}}
2024-01-01T00:00:59.2997575Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162921189,"s":"BTCUSDT","b":"42331.80","B":"8.844","a":"42331.90","A":"5.589","T":1704067259295,"E":1704067259296}}
2024-01-01T00:00:59.2997588Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162921214,"s":"BTCUSDT","b":"42331.80","B":"8.823","a":"42331.90","A":"5.589","T":1704067259295,"E":1704067259296}}
2024-01-01T00:00:59.2997638Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162921235,"s":"BTCUSDT","b":"42331.80","B":"8.823","a":"42331.90","A":"5.596","T":1704067259296,"E":1704067259296}}
2024-01-01T00:00:59.2997729Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162921258,"s":"BTCUSDT","b":"42331.80","B":"8.802","a":"42331.90","A":"5.596","T":1704067259296,"E":1704067259296}}
2024-01-01T00:00:59.2997748Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162921264,"s":"BTCUSDT","b":"42331.80","B":"8.781","a":"42331.90","A":"5.596","T":1704067259296,"E":1704067259296}}
2024-01-01T00:00:59.2997753Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162921342,"s":"BTCUSDT","b":"42331.80","B":"8.781","a":"42331.90","A":"5.661","T":1704067259296,"E":1704067259296}}
2024-01-01T00:00:59.3027966Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162921508,"s":"BTCUSDT","b":"42331.80","B":"8.760","a":"42331.90","A":"5.661","T":1704067259298,"E":1704067259298}}
2024-01-01T00:00:59.3027989Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162921509,"s":"BTCUSDT","b":"42331.80","B":"8.739","a":"42331.90","A":"5.661","T":1704067259298,"E":1704067259298}}
2024-01-01T00:00:59.3036104Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162921690,"s":"BTCUSDT","b":"42331.80","B":"8.693","a":"42331.90","A":"5.661","T":1704067259299,"E":1704067259299}}
2024-01-01T00:00:59.3036581Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162921740,"s":"BTCUSDT","b":"42331.80","B":"8.693","a":"42331.90","A":"5.337","T":1704067259300,"E":1704067259300}}
2024-01-01T00:00:59.3036598Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162921742,"s":"BTCUSDT","b":"42331.80","B":"8.693","a":"42331.90","A":"5.013","T":1704067259300,"E":1704067259300}}
2024-01-01T00:00:59.3036654Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162921743,"s":"BTCUSDT","b":"42331.80","B":"8.693","a":"42331.90","A":"4.689","T":1704067259300,"E":1704067259300}}
2024-01-01T00:00:59.3140101Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162922739,"s":"BTCUSDT","b":"42331.80","B":"8.689","a":"42331.90","A":"4.689","T":1704067259310,"E":1704067259310}}
2024-01-01T00:00:59.3140445Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162922744,"s":"BTCUSDT","b":"42331.80","B":"8.685","a":"42331.90","A":"4.689","T":1704067259310,"E":1704067259310}}
2024-01-01T00:00:59.3274885Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162923526,"s":"BTCUSDT","b":"42331.80","B":"8.685","a":"42331.90","A":"4.682","T":1704067259324,"E":1704067259324}}
2024-01-01T00:00:59.3274896Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162923531,"s":"BTCUSDT","b":"42331.80","B":"8.685","a":"42331.90","A":"4.617","T":1704067259324,"E":1704067259324}}
2024-01-01T00:00:59.3286967Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162923548,"s":"BTCUSDT","b":"42331.80","B":"8.685","a":"42331.90","A":"4.567","T":1704067259324,"E":1704067259325}}
2024-01-01T00:00:59.3286973Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162923551,"s":"BTCUSDT","b":"42331.80","B":"8.706","a":"42331.90","A":"4.567","T":1704067259325,"E":1704067259325}}
2024-01-01T00:00:59.3286976Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162923565,"s":"BTCUSDT","b":"42331.80","B":"8.706","a":"42331.90","A":"4.517","T":1704067259325,"E":1704067259325}}
2024-01-01T00:00:59.3318559Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162923780,"s":"BTCUSDT","b":"42331.80","B":"8.706","a":"42331.90","A":"4.582","T":1704067259329,"E":1704067259329}}
2024-01-01T00:00:59.3319292Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162923786,"s":"BTCUSDT","b":"42331.80","B":"8.706","a":"42331.90","A":"4.632","T":1704067259329,"E":1704067259329}}
2024-01-01T00:00:59.3330945Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162923824,"s":"BTCUSDT","b":"42331.80","B":"8.706","a":"42331.90","A":"4.682","T":1704067259330,"E":1704067259330}}
2024-01-01T00:00:59.3373124Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162924064,"s":"BTCUSDT","b":"42331.80","B":"8.706","a":"42331.90","A":"4.632","T":1704067259334,"E":1704067259334}}
2024-01-01T00:00:59.3373171Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162924075,"s":"BTCUSDT","b":"42331.80","B":"8.706","a":"42331.90","A":"4.582","T":1704067259334,"E":1704067259334}}
2024-01-01T00:00:59.3428586Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162924383,"s":"BTCUSDT","b":"42331.80","B":"8.726","a":"42331.90","A":"4.582","T":1704067259340,"E":1704067259340}}
2024-01-01T00:00:59.3575483Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162924966,"s":"BTCUSDT","b":"42331.80","B":"8.726","a":"42331.90","A":"4.572","T":1704067259353,"E":1704067259354}}
2024-01-01T00:00:59.3586711Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925012,"s":"BTCUSDT","b":"42331.80","B":"8.726","a":"42331.90","A":"4.507","T":1704067259355,"E":1704067259355}}
2024-01-01T00:00:59.3586849Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925024,"s":"BTCUSDT","b":"42331.80","B":"8.726","a":"42331.90","A":"4.514","T":1704067259355,"E":1704067259355}}
2024-01-01T00:00:59.3606185Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925080,"s":"BTCUSDT","b":"42331.80","B":"8.801","a":"42331.90","A":"4.514","T":1704067259357,"E":1704067259357}}
2024-01-01T00:00:59.3606209Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925084,"s":"BTCUSDT","b":"42331.80","B":"8.801","a":"42331.90","A":"4.552","T":1704067259357,"E":1704067259357}}
2024-01-01T00:00:59.3606231Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925086,"s":"BTCUSDT","b":"42331.80","B":"8.876","a":"42331.90","A":"4.552","T":1704067259357,"E":1704067259357}}
2024-01-01T00:00:59.3606292Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925087,"s":"BTCUSDT","b":"42331.80","B":"8.951","a":"42331.90","A":"4.552","T":1704067259357,"E":1704067259357}}
2024-01-01T00:00:59.3606309Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925088,"s":"BTCUSDT","b":"42331.80","B":"8.951","a":"42331.90","A":"4.627","T":1704067259357,"E":1704067259357}}
2024-01-01T00:00:59.3606352Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925089,"s":"BTCUSDT","b":"42331.80","B":"8.951","a":"42331.90","A":"4.702","T":1704067259357,"E":1704067259357}}
2024-01-01T00:00:59.3607970Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925090,"s":"BTCUSDT","b":"42331.80","B":"9.026","a":"42331.90","A":"4.702","T":1704067259357,"E":1704067259357}}
2024-01-01T00:00:59.3608009Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925091,"s":"BTCUSDT","b":"42331.80","B":"9.026","a":"42331.90","A":"4.777","T":1704067259357,"E":1704067259357}}
2024-01-01T00:00:59.3608065Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925093,"s":"BTCUSDT","b":"42331.80","B":"9.101","a":"42331.90","A":"4.777","T":1704067259357,"E":1704067259357}}
2024-01-01T00:00:59.3608170Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925094,"s":"BTCUSDT","b":"42331.80","B":"9.101","a":"42331.90","A":"4.815","T":1704067259357,"E":1704067259357}}
2024-01-01T00:00:59.3619144Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925095,"s":"BTCUSDT","b":"42331.80","B":"9.101","a":"42331.90","A":"4.890","T":1704067259357,"E":1704067259357}}
2024-01-01T00:00:59.3619190Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925104,"s":"BTCUSDT","b":"42331.80","B":"9.101","a":"42331.90","A":"4.886","T":1704067259357,"E":1704067259357}}
2024-01-01T00:00:59.3619195Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925110,"s":"BTCUSDT","b":"42331.80","B":"9.101","a":"42331.90","A":"4.924","T":1704067259357,"E":1704067259357}}
2024-01-01T00:00:59.3619202Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925111,"s":"BTCUSDT","b":"42331.80","B":"9.101","a":"42331.90","A":"4.962","T":1704067259357,"E":1704067259357}}
2024-01-01T00:00:59.3619205Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925116,"s":"BTCUSDT","b":"42331.80","B":"9.176","a":"42331.90","A":"4.962","T":1704067259357,"E":1704067259357}}
2024-01-01T00:00:59.3619212Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925123,"s":"BTCUSDT","b":"42331.80","B":"9.176","a":"42331.90","A":"5.000","T":1704067259357,"E":1704067259357}}
2024-01-01T00:00:59.3619218Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925124,"s":"BTCUSDT","b":"42331.80","B":"9.176","a":"42331.90","A":"5.038","T":1704067259357,"E":1704067259357}}
2024-01-01T00:00:59.3619225Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925125,"s":"BTCUSDT","b":"42331.80","B":"9.176","a":"42331.90","A":"5.113","T":1704067259357,"E":1704067259357}}
2024-01-01T00:00:59.3619229Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925126,"s":"BTCUSDT","b":"42331.80","B":"9.176","a":"42331.90","A":"5.188","T":1704067259357,"E":1704067259357}}
2024-01-01T00:00:59.3664719Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925405,"s":"BTCUSDT","b":"42331.80","B":"9.179","a":"42331.90","A":"5.188","T":1704067259363,"E":1704067259364}}
2024-01-01T00:00:59.3677330Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925427,"s":"BTCUSDT","b":"42331.80","B":"9.179","a":"42331.90","A":"5.253","T":1704067259363,"E":1704067259364}}
2024-01-01T00:00:59.3699084Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925536,"s":"BTCUSDT","b":"42331.80","B":"9.179","a":"42331.90","A":"5.153","T":1704067259366,"E":1704067259366}}
2024-01-01T00:00:59.3699122Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925577,"s":"BTCUSDT","b":"42331.80","B":"9.179","a":"42331.90","A":"4.653","T":1704067259366,"E":1704067259367}}
2024-01-01T00:00:59.3748862Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925778,"s":"BTCUSDT","b":"42331.80","B":"9.179","a":"42331.90","A":"4.612","T":1704067259371,"E":1704067259372}}
2024-01-01T00:00:59.3750084Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925779,"s":"BTCUSDT","b":"42331.80","B":"9.179","a":"42331.90","A":"4.571","T":1704067259371,"E":1704067259372}}
2024-01-01T00:00:59.3750769Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925780,"s":"BTCUSDT","b":"42331.80","B":"9.179","a":"42331.90","A":"4.247","T":1704067259371,"E":1704067259372}}
2024-01-01T00:00:59.3771715Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925854,"s":"BTCUSDT","b":"42331.80","B":"9.179","a":"42331.90","A":"4.172","T":1704067259374,"E":1704067259374}}
2024-01-01T00:00:59.3772390Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925864,"s":"BTCUSDT","b":"42331.80","B":"9.179","a":"42331.90","A":"4.097","T":1704067259374,"E":1704067259374}}
2024-01-01T00:00:59.3783737Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925889,"s":"BTCUSDT","b":"42331.80","B":"9.179","a":"42331.90","A":"4.059","T":1704067259374,"E":1704067259375}}
2024-01-01T00:00:59.3783748Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925891,"s":"BTCUSDT","b":"42331.80","B":"9.179","a":"42331.90","A":"3.984","T":1704067259374,"E":1704067259375}}
2024-01-01T00:00:59.3783854Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925893,"s":"BTCUSDT","b":"42331.80","B":"9.179","a":"42331.90","A":"3.946","T":1704067259374,"E":1704067259375}}
2024-01-01T00:00:59.3783887Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925898,"s":"BTCUSDT","b":"42331.80","B":"9.179","a":"42331.90","A":"3.908","T":1704067259375,"E":1704067259375}}
2024-01-01T00:00:59.3784667Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925899,"s":"BTCUSDT","b":"42331.80","B":"9.179","a":"42331.90","A":"3.833","T":1704067259375,"E":1704067259375}}
2024-01-01T00:00:59.3784683Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925900,"s":"BTCUSDT","b":"42331.80","B":"9.179","a":"42331.90","A":"3.758","T":1704067259375,"E":1704067259375}}
2024-01-01T00:00:59.3784691Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925902,"s":"BTCUSDT","b":"42331.80","B":"9.179","a":"42331.90","A":"3.720","T":1704067259375,"E":1704067259375}}
2024-01-01T00:00:59.3784700Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925903,"s":"BTCUSDT","b":"42331.80","B":"9.179","a":"42331.90","A":"3.682","T":1704067259375,"E":1704067259375}}
2024-01-01T00:00:59.3784706Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925915,"s":"BTCUSDT","b":"42331.80","B":"9.179","a":"42331.90","A":"3.644","T":1704067259375,"E":1704067259375}}
2024-01-01T00:00:59.3784714Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162925921,"s":"BTCUSDT","b":"42331.80","B":"9.179","a":"42331.90","A":"3.569","T":1704067259375,"E":1704067259375}}
2024-01-01T00:00:59.3987035Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162926824,"s":"BTCUSDT","b":"42331.80","B":"9.158","a":"42331.90","A":"3.569","T":1704067259396,"E":1704067259396}}
2024-01-01T00:00:59.4175091Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162927826,"s":"BTCUSDT","b":"42331.80","B":"9.158","a":"42331.90","A":"3.619","T":1704067259414,"E":1704067259414}}
2024-01-01T00:00:59.4248388Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162928131,"s":"BTCUSDT","b":"42331.80","B":"9.158","a":"42331.90","A":"3.397","T":1704067259422,"E":1704067259422}}
2024-01-01T00:00:59.4412569Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162928684,"s":"BTCUSDT","b":"42331.80","B":"9.190","a":"42331.90","A":"3.397","T":1704067259438,"E":1704067259438}}
2024-01-01T00:00:59.4442447Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162928818,"s":"BTCUSDT","b":"42331.80","B":"9.190","a":"42331.90","A":"3.141","T":1704067259441,"E":1704067259441}}
2024-01-01T00:00:59.4443594Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162928824,"s":"BTCUSDT","b":"42331.80","B":"9.170","a":"42331.90","A":"3.141","T":1704067259441,"E":1704067259442}}
2024-01-01T00:00:59.4465284Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162928920,"s":"BTCUSDT","b":"42331.80","B":"9.190","a":"42331.90","A":"3.141","T":1704067259444,"E":1704067259444}}
2024-01-01T00:00:59.4474996Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162928970,"s":"BTCUSDT","b":"42331.80","B":"9.211","a":"42331.90","A":"3.141","T":1704067259444,"E":1704067259444}}
2024-01-01T00:00:59.4476457Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162928977,"s":"BTCUSDT","b":"42331.80","B":"9.211","a":"42331.90","A":"3.076","T":1704067259444,"E":1704067259444}}
2024-01-01T00:00:59.4721766Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162930138,"s":"BTCUSDT","b":"42331.80","B":"9.243","a":"42331.90","A":"3.076","T":1704067259468,"E":1704067259468}}
2024-01-01T00:00:59.4906546Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162931092,"s":"BTCUSDT","b":"42331.80","B":"9.248","a":"42331.90","A":"3.076","T":1704067259487,"E":1704067259487}}
2024-01-01T00:00:59.5003961Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162931620,"s":"BTCUSDT","b":"42331.80","B":"9.267","a":"42331.90","A":"3.076","T":1704067259497,"E":1704067259497}}
2024-01-01T00:00:59.5055837Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162931860,"s":"BTCUSDT","b":"42331.80","B":"9.267","a":"42331.90","A":"3.141","T":1704067259502,"E":1704067259502}}
2024-01-01T00:00:59.5404705Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162932842,"s":"BTCUSDT","b":"42331.80","B":"9.321","a":"42331.90","A":"3.141","T":1704067259537,"E":1704067259537}}
2024-01-01T00:00:59.5424494Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162932900,"s":"BTCUSDT","b":"42331.80","B":"9.316","a":"42331.90","A":"3.141","T":1704067259539,"E":1704067259539}}
2024-01-01T00:00:59.5571489Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162933349,"s":"BTCUSDT","b":"42331.80","B":"9.316","a":"42331.90","A":"3.134","T":1704067259553,"E":1704067259553}}
2024-01-01T00:00:59.5571657Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162933362,"s":"BTCUSDT","b":"42331.80","B":"9.316","a":"42331.90","A":"3.170","T":1704067259553,"E":1704067259553}}
2024-01-01T00:00:59.5571666Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162933374,"s":"BTCUSDT","b":"42331.80","B":"9.316","a":"42331.90","A":"3.105","T":1704067259553,"E":1704067259553}}
2024-01-01T00:00:59.5583375Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162933538,"s":"BTCUSDT","b":"42331.80","B":"9.316","a":"42331.90","A":"3.076","T":1704067259555,"E":1704067259555}}
2024-01-01T00:00:59.5700612Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162934099,"s":"BTCUSDT","b":"42331.80","B":"9.316","a":"42331.90","A":"3.063","T":1704067259566,"E":1704067259566}}
2024-01-01T00:00:59.5782469Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162934451,"s":"BTCUSDT","b":"42331.80","B":"9.316","a":"42331.90","A":"3.113","T":1704067259575,"E":1704067259575}}
2024-01-01T00:00:59.5931073Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162934896,"s":"BTCUSDT","b":"42331.80","B":"9.319","a":"42331.90","A":"3.113","T":1704067259590,"E":1704067259590}}
2024-01-01T00:00:59.6340687Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162937196,"s":"BTCUSDT","b":"42331.80","B":"9.319","a":"42331.90","A":"3.095","T":1704067259630,"E":1704067259631}}
2024-01-01T00:00:59.6372825Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162937504,"s":"BTCUSDT","b":"42331.80","B":"9.437","a":"42331.90","A":"3.095","T":1704067259634,"E":1704067259634}}
2024-01-01T00:00:59.6554672Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162938344,"s":"BTCUSDT","b":"42331.80","B":"9.461","a":"42331.90","A":"3.095","T":1704067259652,"E":1704067259652}}
2024-01-01T00:00:59.6585124Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162938570,"s":"BTCUSDT","b":"42331.80","B":"9.441","a":"42331.90","A":"3.095","T":1704067259656,"E":1704067259656}}
2024-01-01T00:00:59.6606609Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162938654,"s":"BTCUSDT","b":"42331.80","B":"9.461","a":"42331.90","A":"3.095","T":1704067259658,"E":1704067259658}}
2024-01-01T00:00:59.6714210Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162939080,"s":"BTCUSDT","b":"42331.80","B":"9.461","a":"42331.90","A":"3.036","T":1704067259668,"E":1704067259668}}
2024-01-01T00:00:59.6957292Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162939996,"s":"BTCUSDT","b":"42331.80","B":"9.466","a":"42331.90","A":"3.036","T":1704067259692,"E":1704067259692}}
2024-01-01T00:00:59.7011074Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162940404,"s":"BTCUSDT","b":"42331.80","B":"9.466","a":"42331.90","A":"2.995","T":1704067259698,"E":1704067259698}}
2024-01-01T00:00:59.7484332Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162942203,"s":"BTCUSDT","b":"42331.80","B":"9.461","a":"42331.90","A":"2.995","T":1704067259744,"E":1704067259744}}
2024-01-01T00:00:59.7524297Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162942488,"s":"BTCUSDT","b":"42331.80","B":"9.458","a":"42331.90","A":"2.995","T":1704067259749,"E":1704067259749}}
2024-01-01T00:00:59.7593422Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162942832,"s":"BTCUSDT","b":"42331.80","B":"9.462","a":"42331.90","A":"2.995","T":1704067259756,"E":1704067259756}}
2024-01-01T00:00:59.7593439Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162942849,"s":"BTCUSDT","b":"42331.80","B":"9.465","a":"42331.90","A":"2.995","T":1704067259757,"E":1704067259757}}
2024-01-01T00:00:59.7878116Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162943704,"s":"BTCUSDT","b":"42331.80","B":"9.465","a":"42331.90","A":"3.002","T":1704067259784,"E":1704067259784}}
2024-01-01T00:00:59.7878124Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162943706,"s":"BTCUSDT","b":"42331.80","B":"9.465","a":"42331.90","A":"3.067","T":1704067259784,"E":1704067259784}}
2024-01-01T00:00:59.8014818Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162944208,"s":"BTCUSDT","b":"42331.80","B":"9.462","a":"42331.90","A":"3.067","T":1704067259798,"E":1704067259798}}
2024-01-01T00:00:59.8907948Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162947319,"s":"BTCUSDT","b":"42331.80","B":"9.462","a":"42331.90","A":"3.073","T":1704067259887,"E":1704067259887}}
2024-01-01T00:00:59.8918418Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162947351,"s":"BTCUSDT","b":"42331.80","B":"9.462","a":"42331.90","A":"3.045","T":1704067259889,"E":1704067259889}}
2024-01-01T00:00:59.8937451Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162947438,"s":"BTCUSDT","b":"42331.80","B":"9.462","a":"42331.90","A":"3.038","T":1704067259891,"E":1704067259891}}
2024-01-01T00:00:59.8948443Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162947456,"s":"BTCUSDT","b":"42331.80","B":"9.462","a":"42331.90","A":"2.973","T":1704067259891,"E":1704067259892}}
2024-01-01T00:00:59.9405194Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162949264,"s":"BTCUSDT","b":"42331.80","B":"9.462","a":"42331.90","A":"2.982","T":1704067259937,"E":1704067259937}}
2024-01-01T00:00:59.9418049Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162949312,"s":"BTCUSDT","b":"42331.80","B":"9.467","a":"42331.90","A":"2.982","T":1704067259938,"E":1704067259938}}
2024-01-01T00:00:59.9580975Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162949736,"s":"BTCUSDT","b":"42331.80","B":"9.467","a":"42331.90","A":"2.946","T":1704067259955,"E":1704067259955}}
2024-01-01T00:00:59.9935436Z {"stream":"btcusdt@bookTicker","data":{"e":"bookTicker","u":3751162950920,"s":"BTCUSDT","b":"42331.80","B":"9.462","a":"42331.90","A":"2.946","T":1704067259989,"E":1704067259990}}